Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.975 1.075 0.975 1.05 15,295,961
3rd Jul 2025 (Thu) 1.00 1.05 0.975 0.975 6,339,108
2nd Jul 2025 (Wed) 1.025 1.05 0.925 1.00 31,185,028
1st Jul 2025 (Tue) 0.95 1.25 0.95 0.975 123,104,648
30th Jun 2025 (Mon) 0.85 1.00 0.85 0.95 28,379,290
27th Jun 2025 (Fri) 0.70 0.85 0.70 0.85 41,306,181
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 8,755,295
25th Jun 2025 (Wed) 0.725 0.72 0.675 0.70 19,703,608
24th Jun 2025 (Tue) 0.94 0.94 0.725 0.725 42,972,487
23rd Jun 2025 (Mon) 0.90 0.925 0.80 0.90 49,744,658
20th Jun 2025 (Fri) 1.05 1.00 0.825 0.90 85,593,251
19th Jun 2025 (Thu) 0.70 1.25 0.70 1.00 363,244,509
18th Jun 2025 (Wed) 0.60 0.725 0.60 0.70 23,018,780
17th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 2,849,499
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 5,436,149
13th Jun 2025 (Fri) 0.625 0.625 0.575 0.60 6,548,125
12th Jun 2025 (Thu) 0.625 0.625 0.625 0.625 2,307,140
11th Jun 2025 (Wed) 0.65 0.65 0.625 0.625 3,275,423
10th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 6,013,572
9th Jun 2025 (Mon) 0.625 0.65 0.65 0.65 7,813,727
6th Jun 2025 (Fri) 0.625 0.625 0.625 0.625 19,637,168
5th Jun 2025 (Thu) 0.625 0.625 0.625 0.625 5,959,635
4th Jun 2025 (Wed) 0.65 0.65 0.625 0.625 14,383,820
3rd Jun 2025 (Tue) 0.65 0.675 0.65 0.65 17,376,510
2nd Jun 2025 (Mon) 0.625 0.625 0.625 0.625 4,981,845
30th May 2025 (Fri) 0.625 0.675 0.625 0.625 35,118,888
29th May 2025 (Thu) 0.625 0.625 0.625 0.625 1,959,796
28th May 2025 (Wed) 0.675 0.675 0.625 0.625 5,618,708
27th May 2025 (Tue) 0.675 0.675 0.675 0.675 6,202,143
26th May 2025 (Mon) 0.675 0.675 0.675 0.675 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 8,936,592
22nd May 2025 (Thu) 0.675 0.725 0.675 0.675 22,212,416
21st May 2025 (Wed) 0.65 0.675 0.65 0.675 10,203,773
20th May 2025 (Tue) 0.65 0.65 0.625 0.65 11,746,567
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 7,989,782
16th May 2025 (Fri) 0.625 0.65 0.625 0.65 5,987,506
15th May 2025 (Thu) 0.625 0.625 0.625 0.625 1,654,297
14th May 2025 (Wed) 0.625 0.625 0.625 0.625 2,978,763
13th May 2025 (Tue) 0.675 0.675 0.625 0.625 6,744,390
12th May 2025 (Mon) 0.675 0.675 0.675 0.675 4,690,730
9th May 2025 (Fri) 0.675 0.675 0.675 0.675 8,311,449
8th May 2025 (Thu) 0.65 0.65 0.65 0.65 3,768,633
7th May 2025 (Wed) 0.625 0.65 0.625 0.65 15,866,487
FTSE 100 Latest
Value8,822.91
Change0.00