Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 336,199
19th Dec 2025 (Fri) 0.675 0.675 0.625 0.675 3,764,926
18th Dec 2025 (Thu) 0.725 0.725 0.675 0.675 7,445,252
17th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,275,775
16th Dec 2025 (Tue) 0.75 0.75 0.725 0.725 1,171,293
15th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,734,384
12th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 612,360
11th Dec 2025 (Thu) 0.725 0.75 0.70 0.75 5,558,325
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,261,721
9th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 294,088
8th Dec 2025 (Mon) 0.725 0.725 0.725 0.725 3,785,876
5th Dec 2025 (Fri) 0.775 0.80 0.725 0.725 15,064,126
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 1,890,603
3rd Dec 2025 (Wed) 0.675 0.75 0.675 0.75 4,445,456
2nd Dec 2025 (Tue) 0.675 0.675 0.675 0.675 5,343,431
1st Dec 2025 (Mon) 0.675 0.675 0.675 0.675 2,409
28th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 3,557,321
27th Nov 2025 (Thu) 0.675 0.675 0.65 0.675 1,981,733
26th Nov 2025 (Wed) 0.675 0.675 0.675 0.675 2,626,125
25th Nov 2025 (Tue) 0.75 0.75 0.675 0.675 3,833,044
24th Nov 2025 (Mon) 0.725 0.75 0.675 0.75 8,895,512
21st Nov 2025 (Fri) 0.725 0.725 0.725 0.725 2,686,426
20th Nov 2025 (Thu) 0.725 0.725 0.70 0.725 1,823,175
19th Nov 2025 (Wed) 0.75 0.75 0.725 0.725 4,317,576
18th Nov 2025 (Tue) 0.725 0.725 0.725 0.725 4,330,630
17th Nov 2025 (Mon) 0.725 0.725 0.725 0.725 2,531,343
14th Nov 2025 (Fri) 0.775 0.775 0.725 0.725 7,382,642
13th Nov 2025 (Thu) 0.775 0.775 0.775 0.775 7,500,946
12th Nov 2025 (Wed) 0.675 0.83 0.775 0.775 98,896,980
11th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 1,525,818
10th Nov 2025 (Mon) 0.625 0.65 0.625 0.65 5,480,373
7th Nov 2025 (Fri) 0.625 0.625 0.61 0.625 1,810,662
6th Nov 2025 (Thu) 0.625 0.625 0.625 0.625 5,263,423
5th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 8,515,819
4th Nov 2025 (Tue) 0.675 0.65 0.65 0.65 1,198,407
3rd Nov 2025 (Mon) 0.675 0.675 0.65 0.675 10,021,337
31st Oct 2025 (Fri) 0.675 0.675 0.675 0.675 2,014,870
30th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 3,152,165
29th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 2,797,236
28th Oct 2025 (Tue) 0.70 0.70 0.675 0.675 7,909,215
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 5,032,980
24th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 1,750,745
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 4,014,802
22nd Oct 2025 (Wed) 0.675 0.70 0.675 0.70 4,427,682
FTSE 100 Latest
Value9,865.97
Change-31.45