Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.675 0.675 0.675 0.675 948,785
20th Jan 2026 (Tue) 0.675 0.70 0.675 0.675 3,833,624
19th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 3,622,149
16th Jan 2026 (Fri) 0.675 0.675 0.675 0.675 3,005,078
15th Jan 2026 (Thu) 0.675 0.675 0.675 0.675 6,919,159
14th Jan 2026 (Wed) 0.65 0.675 0.65 0.675 4,862,420
13th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,666,080
12th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 6,968,695
9th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 2,793,641
8th Jan 2026 (Thu) 0.625 0.65 0.625 0.65 5,374,023
7th Jan 2026 (Wed) 0.625 0.625 0.625 0.625 2,696,231
6th Jan 2026 (Tue) 0.65 0.65 0.625 0.625 5,654,808
5th Jan 2026 (Mon) 0.675 0.675 0.625 0.65 12,307,422
2nd Jan 2026 (Fri) 0.675 0.675 0.675 0.675 775,956
1st Jan 2026 (Thu) 0.675 0.675 0.675 0.675 0
31st Dec 2025 (Wed) 0.675 0.675 0.675 0.675 1,004,609
30th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 1,094,527
29th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 748,004
26th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
25th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 0
24th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 1,877,295
23rd Dec 2025 (Tue) 0.675 0.675 0.675 0.675 560,375
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 336,199
19th Dec 2025 (Fri) 0.675 0.675 0.625 0.675 3,764,926
18th Dec 2025 (Thu) 0.725 0.725 0.675 0.675 7,445,252
17th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,275,775
16th Dec 2025 (Tue) 0.75 0.75 0.725 0.725 1,171,293
15th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,734,384
12th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 612,360
11th Dec 2025 (Thu) 0.725 0.75 0.70 0.75 5,558,325
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,261,721
9th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 294,088
8th Dec 2025 (Mon) 0.725 0.725 0.725 0.725 3,785,876
5th Dec 2025 (Fri) 0.775 0.80 0.725 0.725 15,064,126
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 1,890,603
3rd Dec 2025 (Wed) 0.675 0.75 0.675 0.75 4,445,456
2nd Dec 2025 (Tue) 0.675 0.675 0.675 0.675 5,343,431
1st Dec 2025 (Mon) 0.675 0.675 0.675 0.675 2,409
28th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 3,557,321
27th Nov 2025 (Thu) 0.675 0.675 0.65 0.675 1,981,733
26th Nov 2025 (Wed) 0.675 0.675 0.675 0.675 2,626,125
25th Nov 2025 (Tue) 0.75 0.75 0.675 0.675 3,833,044
24th Nov 2025 (Mon) 0.725 0.75 0.675 0.75 8,895,512
21st Nov 2025 (Fri) 0.725 0.725 0.725 0.725 2,686,426
FTSE 100 Latest
Value10,145.14
Change18.36