Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 249,225
10th Nov 2025 (Mon) 0.625 0.65 0.625 0.65 5,480,373
7th Nov 2025 (Fri) 0.625 0.625 0.61 0.625 1,810,662
6th Nov 2025 (Thu) 0.625 0.625 0.625 0.625 5,263,423
5th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 8,515,819
4th Nov 2025 (Tue) 0.675 0.65 0.65 0.65 1,198,407
3rd Nov 2025 (Mon) 0.675 0.675 0.65 0.675 10,021,337
31st Oct 2025 (Fri) 0.675 0.675 0.675 0.675 2,014,870
30th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 3,152,165
29th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 2,797,236
28th Oct 2025 (Tue) 0.70 0.70 0.675 0.675 7,909,215
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 5,032,980
24th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 1,750,745
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 4,014,802
22nd Oct 2025 (Wed) 0.675 0.70 0.675 0.70 4,427,682
21st Oct 2025 (Tue) 0.675 0.675 0.675 0.675 3,223,076
20th Oct 2025 (Mon) 0.70 0.70 0.675 0.675 5,958,004
17th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 4,714,434
16th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 2,245,658
15th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 2,787,511
14th Oct 2025 (Tue) 0.725 0.725 0.70 0.70 6,425,346
13th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 11,305,768
10th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 4,618,031
9th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 5,676,193
8th Oct 2025 (Wed) 0.75 0.75 0.725 0.725 4,739,520
7th Oct 2025 (Tue) 0.70 1.00 0.676 0.75 69,068,547
6th Oct 2025 (Mon) 0.70 0.70 0.65 0.70 8,038,484
3rd Oct 2025 (Fri) 0.70 0.70 0.70 0.70 2,187,151
2nd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 3,417,927
1st Oct 2025 (Wed) 0.675 0.70 0.675 0.70 9,814,555
30th Sep 2025 (Tue) 0.675 0.675 0.675 0.675 4,102,765
29th Sep 2025 (Mon) 0.675 0.675 0.675 0.675 1,633,349
26th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 3,717,100
25th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 2,130,659
24th Sep 2025 (Wed) 0.725 0.725 0.65 0.675 19,044,974
23rd Sep 2025 (Tue) 0.725 0.725 0.725 0.725 2,126,755
22nd Sep 2025 (Mon) 0.725 0.725 0.725 0.725 4,454,565
19th Sep 2025 (Fri) 0.725 0.75 0.725 0.725 10,437,079
18th Sep 2025 (Thu) 0.725 0.725 0.725 0.725 6,514,094
17th Sep 2025 (Wed) 0.775 0.775 0.725 0.725 9,645,760
16th Sep 2025 (Tue) 0.775 0.775 0.725 0.775 12,575,979
15th Sep 2025 (Mon) 0.82 0.82 0.775 0.775 11,039,878
12th Sep 2025 (Fri) 1.05 1.05 0.795 0.82 30,781,782
11th Sep 2025 (Thu) 0.725 1.225 0.725 0.975 153,172,959
FTSE 100 Latest
Value9,873.34
Change86.19