Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.425 0.45 0.425 0.425 2,778,380
27th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 1,992,363
26th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 1,633,938
25th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 4,078,273
24th Feb 2026 (Tue) 0.475 0.475 0.425 0.425 7,785,195
23rd Feb 2026 (Mon) 0.475 0.475 0.475 0.475 4,168,551
20th Feb 2026 (Fri) 0.475 0.475 0.475 0.475 731,695
19th Feb 2026 (Thu) 0.475 0.475 0.475 0.475 328,575
18th Feb 2026 (Wed) 0.475 0.475 0.475 0.475 1,395,098
17th Feb 2026 (Tue) 0.475 0.475 0.475 0.475 1,860,401
16th Feb 2026 (Mon) 0.475 0.475 0.475 0.475 1,464,825
13th Feb 2026 (Fri) 0.475 0.475 0.475 0.475 2,193,759
12th Feb 2026 (Thu) 0.475 0.475 0.475 0.475 6,018,123
11th Feb 2026 (Wed) 0.475 0.475 0.475 0.475 4,806,950
10th Feb 2026 (Tue) 0.475 0.50 0.475 0.50 4,999,460
9th Feb 2026 (Mon) 0.50 0.50 0.475 0.475 11,363,838
6th Feb 2026 (Fri) 0.525 0.525 0.50 0.50 5,340,786
5th Feb 2026 (Thu) 0.525 0.525 0.525 0.525 7,115,721
4th Feb 2026 (Wed) 0.575 0.575 0.525 0.525 18,366,311
3rd Feb 2026 (Tue) 0.575 0.575 0.575 0.575 4,517,921
2nd Feb 2026 (Mon) 0.575 0.575 0.575 0.575 8,108,931
30th Jan 2026 (Fri) 0.575 0.575 0.575 0.575 2,949,041
29th Jan 2026 (Thu) 0.575 0.575 0.575 0.575 2,625,635
28th Jan 2026 (Wed) 0.575 0.575 0.575 0.575 2,224,491
27th Jan 2026 (Tue) 0.575 0.575 0.575 0.575 12,687,575
26th Jan 2026 (Mon) 0.625 0.625 0.575 0.575 16,524,234
23rd Jan 2026 (Fri) 0.625 0.625 0.625 0.625 2,059,056
22nd Jan 2026 (Thu) 0.675 0.675 0.625 0.625 8,807,157
21st Jan 2026 (Wed) 0.675 0.675 0.675 0.675 1,224,601
20th Jan 2026 (Tue) 0.675 0.70 0.675 0.675 3,833,624
19th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 3,622,149
16th Jan 2026 (Fri) 0.675 0.675 0.675 0.675 3,005,078
15th Jan 2026 (Thu) 0.675 0.675 0.675 0.675 6,919,159
14th Jan 2026 (Wed) 0.65 0.675 0.65 0.675 4,862,420
13th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,666,080
12th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 6,968,695
9th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 2,793,641
8th Jan 2026 (Thu) 0.625 0.65 0.625 0.65 5,374,023
7th Jan 2026 (Wed) 0.625 0.625 0.625 0.625 2,696,231
6th Jan 2026 (Tue) 0.65 0.65 0.625 0.625 5,654,808
5th Jan 2026 (Mon) 0.675 0.675 0.625 0.65 12,307,422
2nd Jan 2026 (Fri) 0.675 0.675 0.675 0.675 775,956
FTSE 100 Latest
Value10,765.86
Change-144.69