Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 5,676,193
8th Oct 2025 (Wed) 0.75 0.75 0.725 0.725 4,739,520
7th Oct 2025 (Tue) 0.70 1.00 0.676 0.75 69,068,547
6th Oct 2025 (Mon) 0.70 0.70 0.65 0.70 8,038,484
3rd Oct 2025 (Fri) 0.70 0.70 0.70 0.70 2,187,151
2nd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 3,417,927
1st Oct 2025 (Wed) 0.675 0.70 0.675 0.70 9,814,555
30th Sep 2025 (Tue) 0.675 0.675 0.675 0.675 4,102,765
29th Sep 2025 (Mon) 0.675 0.675 0.675 0.675 1,633,349
26th Sep 2025 (Fri) 0.675 0.675 0.675 0.675 3,717,100
25th Sep 2025 (Thu) 0.675 0.675 0.675 0.675 2,130,659
24th Sep 2025 (Wed) 0.725 0.725 0.65 0.675 19,044,974
23rd Sep 2025 (Tue) 0.725 0.725 0.725 0.725 2,126,755
22nd Sep 2025 (Mon) 0.725 0.725 0.725 0.725 4,454,565
19th Sep 2025 (Fri) 0.725 0.75 0.725 0.725 10,437,079
18th Sep 2025 (Thu) 0.725 0.725 0.725 0.725 6,514,094
17th Sep 2025 (Wed) 0.775 0.775 0.725 0.725 9,645,760
16th Sep 2025 (Tue) 0.775 0.775 0.725 0.775 12,575,979
15th Sep 2025 (Mon) 0.82 0.82 0.775 0.775 11,039,878
12th Sep 2025 (Fri) 1.05 1.05 0.795 0.82 30,781,782
11th Sep 2025 (Thu) 0.725 1.225 0.725 0.975 153,172,959
10th Sep 2025 (Wed) 0.65 0.775 0.65 0.725 22,307,638
9th Sep 2025 (Tue) 0.675 0.675 0.65 0.65 8,050,116
8th Sep 2025 (Mon) 0.675 0.675 0.675 0.675 3,052,936
5th Sep 2025 (Fri) 0.675 0.70 0.675 0.675 2,965,067
4th Sep 2025 (Thu) 0.70 0.70 0.625 0.675 9,483,689
3rd Sep 2025 (Wed) 0.70 0.70 0.70 0.70 2,957,633
2nd Sep 2025 (Tue) 0.625 0.70 0.625 0.70 12,007,036
1st Sep 2025 (Mon) 0.675 0.675 0.625 0.625 5,253,617
29th Aug 2025 (Fri) 0.675 0.675 0.675 0.675 2,569,524
28th Aug 2025 (Thu) 0.675 0.675 0.675 0.675 1,731,527
27th Aug 2025 (Wed) 0.675 0.675 0.675 0.675 6,177,470
26th Aug 2025 (Tue) 0.725 0.725 0.675 0.675 9,264,808
25th Aug 2025 (Mon) 0.725 0.725 0.725 0.725 0
22nd Aug 2025 (Fri) 0.725 0.725 0.725 0.725 2,327,141
21st Aug 2025 (Thu) 0.725 0.725 0.725 0.725 882,469
20th Aug 2025 (Wed) 0.75 0.75 0.725 0.725 2,309,253
19th Aug 2025 (Tue) 0.75 0.77 0.75 0.75 3,490,480
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 2,217,128
15th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 961,202
14th Aug 2025 (Thu) 0.775 0.775 0.75 0.75 3,021,436
13th Aug 2025 (Wed) 0.75 0.775 0.75 0.775 3,016,304
12th Aug 2025 (Tue) 0.775 0.775 0.725 0.75 11,669,616
11th Aug 2025 (Mon) 0.75 0.775 0.75 0.775 3,684,350
FTSE 100 Latest
Value9,510.22
Change0.82