Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.525 0.525 0.50 0.50 5,340,786
5th Feb 2026 (Thu) 0.525 0.525 0.525 0.525 7,115,721
4th Feb 2026 (Wed) 0.575 0.575 0.525 0.525 18,366,311
3rd Feb 2026 (Tue) 0.575 0.575 0.575 0.575 4,517,921
2nd Feb 2026 (Mon) 0.575 0.575 0.575 0.575 8,108,931
30th Jan 2026 (Fri) 0.575 0.575 0.575 0.575 2,949,041
29th Jan 2026 (Thu) 0.575 0.575 0.575 0.575 2,625,635
28th Jan 2026 (Wed) 0.575 0.575 0.575 0.575 2,224,491
27th Jan 2026 (Tue) 0.575 0.575 0.575 0.575 12,687,575
26th Jan 2026 (Mon) 0.625 0.625 0.575 0.575 16,524,234
23rd Jan 2026 (Fri) 0.625 0.625 0.625 0.625 2,059,056
22nd Jan 2026 (Thu) 0.675 0.675 0.625 0.625 8,807,157
21st Jan 2026 (Wed) 0.675 0.675 0.675 0.675 1,224,601
20th Jan 2026 (Tue) 0.675 0.70 0.675 0.675 3,833,624
19th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 3,622,149
16th Jan 2026 (Fri) 0.675 0.675 0.675 0.675 3,005,078
15th Jan 2026 (Thu) 0.675 0.675 0.675 0.675 6,919,159
14th Jan 2026 (Wed) 0.65 0.675 0.65 0.675 4,862,420
13th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,666,080
12th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 6,968,695
9th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 2,793,641
8th Jan 2026 (Thu) 0.625 0.65 0.625 0.65 5,374,023
7th Jan 2026 (Wed) 0.625 0.625 0.625 0.625 2,696,231
6th Jan 2026 (Tue) 0.65 0.65 0.625 0.625 5,654,808
5th Jan 2026 (Mon) 0.675 0.675 0.625 0.65 12,307,422
2nd Jan 2026 (Fri) 0.675 0.675 0.675 0.675 775,956
1st Jan 2026 (Thu) 0.675 0.675 0.675 0.675 0
31st Dec 2025 (Wed) 0.675 0.675 0.675 0.675 1,004,609
30th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 1,094,527
29th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 748,004
26th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
25th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 0
24th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 1,877,295
23rd Dec 2025 (Tue) 0.675 0.675 0.675 0.675 560,375
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 336,199
19th Dec 2025 (Fri) 0.675 0.675 0.625 0.675 3,764,926
18th Dec 2025 (Thu) 0.725 0.725 0.675 0.675 7,445,252
17th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,275,775
16th Dec 2025 (Tue) 0.75 0.75 0.725 0.725 1,171,293
15th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 1,734,384
12th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 612,360
11th Dec 2025 (Thu) 0.725 0.75 0.70 0.75 5,558,325
10th Dec 2025 (Wed) 0.725 0.725 0.725 0.725 1,261,721
9th Dec 2025 (Tue) 0.725 0.725 0.725 0.725 294,088
8th Dec 2025 (Mon) 0.725 0.725 0.725 0.725 3,785,876
FTSE 100 Latest
Value10,369.75
Change60.53