| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £3.3095 | Automatic Execution |
11:22:05 - 02-Apr-26 |
| Buy* | 1,503 | £3.326 | Suspected BUY Trade |
09:39:49 - 02-Apr-26 |
| Buy* | 65 | £3.404 | Automatic Execution |
15:35:12 - 01-Apr-26 |
| Buy* | 300 | £3.4145 | Suspected BUY Trade |
14:41:24 - 01-Apr-26 |
| Buy* | 728 | £3.4205 | Suspected BUY Trade |
14:37:58 - 01-Apr-26 |
| Buy* | 3,536 | £3.3924 | Suspected BUY Trade |
14:27:20 - 01-Apr-26 |
| Buy* | 1 | £3.4075 | Suspected BUY Trade |
12:37:29 - 01-Apr-26 |
| Buy* | 46 | £3.4008 | Suspected BUY Trade |
12:13:56 - 01-Apr-26 |
| Buy* | 1,474 | £3.3876 | Suspected BUY Trade |
11:29:57 - 01-Apr-26 |
| Buy* | 100 | £3.397 | Automatic Execution |
09:09:17 - 01-Apr-26 |
| Buy* | 25 | £3.4095 | Automatic Execution |
08:58:57 - 01-Apr-26 |
| Sell* | 82 | £3.3794 | Negotiated Trade |
08:54:33 - 01-Apr-26 |
| Buy* | 5,600 | £3.401 | Automatic Execution |
08:34:20 - 01-Apr-26 |
| Buy* | 400 | £3.2425 | Automatic Execution |
12:53:51 - 31-Mar-26 |
| Unknown* | 582 | £3.239682 | Currency Conversion Negotiated Trade |
11:47:49 - 31-Mar-26 |
| Buy* | 100 | £3.2425 | Automatic Execution |
08:38:44 - 31-Mar-26 |
| Buy* | 3,082 | £3.2419 | Suspected BUY Trade |
08:06:09 - 31-Mar-26 |
| Buy* | 308 | £3.2337 | Suspected BUY Trade |
15:42:42 - 30-Mar-26 |
| Buy* | 153 | £3.257 | Suspected BUY Trade |
14:43:36 - 30-Mar-26 |
| Buy* | 12 | £3.2771 | Suspected BUY Trade |
10:31:28 - 30-Mar-26 |
| Sell* | 656 | £3.2635 | Negotiated Trade |
10:24:16 - 30-Mar-26 |
| Sell* | 2,821 | £3.2645 | Negotiated Trade |
10:21:57 - 30-Mar-26 |
| Buy* | 149 | £3.2791 | Suspected BUY Trade |
16:22:09 - 27-Mar-26 |
| Sell* | 344 | £3.2705 | Automatic Execution |
13:57:39 - 27-Mar-26 |
| Buy* | 1,102 | £3.311 | Automatic Execution |
13:49:13 - 27-Mar-26 |
| Buy* | 751 | £3.3214 | Suspected BUY Trade |
12:15:51 - 27-Mar-26 |
| Buy* | 239 | £3.3202 | Suspected BUY Trade |
12:11:45 - 27-Mar-26 |
| Buy* | 300 | £3.3192 | Suspected BUY Trade |
12:11:12 - 27-Mar-26 |
| Buy* | 656 | £3.3396 | Suspected BUY Trade |
10:29:05 - 27-Mar-26 |
| Buy* | 42 | £3.3422 | Suspected BUY Trade |
10:07:53 - 27-Mar-26 |
| Buy* | 1,000 | £3.3635 | Automatic Execution |
08:51:08 - 27-Mar-26 |
| Buy* | 43 | £3.424 | Suspected BUY Trade |
11:50:50 - 26-Mar-26 |
| Sell* | 8 | £3.423 | Automatic Execution |
10:01:45 - 26-Mar-26 |
| Buy* | 11 | £3.484 | Automatic Execution |
16:03:10 - 25-Mar-26 |
| Buy* | 362 | £3.4885 | Automatic Execution |
15:58:03 - 25-Mar-26 |
| Buy* | 7 | £3.4185 | Suspected BUY Trade |
14:28:36 - 24-Mar-26 |
| Buy* | 5 | £3.4925 | Automatic Execution |
08:04:11 - 24-Mar-26 |
| Buy* | 21 | £3.4925 | Automatic Execution |
08:04:01 - 24-Mar-26 |
| Sell* | 190 | £3.35 | Automatic Execution |
10:25:18 - 23-Mar-26 |
| Sell* | 27 | £3.337 | Negotiated Trade |
09:06:18 - 23-Mar-26 |
| Buy* | 27 | £3.3475 | Suspected BUY Trade |
08:34:04 - 23-Mar-26 |
| Buy* | 50 | £3.3505 | Suspected BUY Trade |
08:16:00 - 23-Mar-26 |
| Buy* | 130 | £3.4575 | Automatic Execution |
16:05:46 - 20-Mar-26 |
| Buy* | 111 | £3.4575 | Automatic Execution |
16:05:43 - 20-Mar-26 |
| Buy* | 4,641 | £3.4865 | Automatic Execution |
16:25:40 - 19-Mar-26 |
| Buy* | 2,750 | £3.485 | Automatic Execution |
16:25:40 - 19-Mar-26 |
| Buy* | 133 | £3.549 | Suspected BUY Trade |
16:05:50 - 18-Mar-26 |
| Buy* | 109 | £3.5815 | Suspected BUY Trade |
11:57:44 - 18-Mar-26 |
| Buy* | 2,000 | £3.5821 | Suspected BUY Trade |
11:38:59 - 18-Mar-26 |
| Buy* | 500 | £3.5915 | Suspected BUY Trade |
10:44:05 - 18-Mar-26 |
| Buy* | 27 | £3.5887 | Suspected BUY Trade |
10:04:26 - 18-Mar-26 |
| Buy* | 88 | £3.5888 | Suspected BUY Trade |
10:00:56 - 18-Mar-26 |
| Buy* | 1,112 | £3.5882 | Suspected BUY Trade |
10:00:16 - 18-Mar-26 |
| Buy* | 1,392 | £3.5882 | Suspected BUY Trade |
08:43:13 - 18-Mar-26 |
| Buy* | 25 | £3.5892 | Suspected BUY Trade |
08:29:16 - 18-Mar-26 |
| Buy* | 840 | £3.5765 | Suspected BUY Trade |
14:52:22 - 17-Mar-26 |
| Sell* | 700 | £3.561 | Automatic Execution |
14:00:24 - 17-Mar-26 |
| Buy* | 28 | £3.553 | Suspected BUY Trade |
10:48:33 - 17-Mar-26 |
| Buy* | 6 | £3.5835 | Automatic Execution |
15:59:01 - 16-Mar-26 |
| Buy* | 557 | £3.5863 | Suspected BUY Trade |
15:45:09 - 16-Mar-26 |
| Sell* | 5,600 | £3.6055 | Automatic Execution |
13:38:20 - 16-Mar-26 |
| Buy* | 278 | £3.5666 | Suspected BUY Trade |
15:33:30 - 11-Mar-26 |
| Buy* | 558 | £3.5714 | Suspected BUY Trade |
10:42:00 - 11-Mar-26 |
| Buy* | 68 | £3.584 | Suspected BUY Trade |
13:20:46 - 10-Mar-26 |
| Buy* | 1,500 | £3.5803 | Suspected BUY Trade |
12:36:44 - 10-Mar-26 |
| Sell* | 8 | £3.4985 | Automatic Execution |
11:20:36 - 09-Mar-26 |
| Sell* | 2,250 | £3.4725 | Negotiated Trade |
09:12:46 - 09-Mar-26 |
| Sell* | 2,064 | £3.5905 | Automatic Execution |
15:31:29 - 06-Mar-26 |
| Buy* | 427 | £3.5571 | Suspected BUY Trade |
13:34:28 - 06-Mar-26 |
| Buy* | 330 | £3.6164 | Suspected BUY Trade |
13:04:31 - 05-Mar-26 |
| Buy* | 41 | £3.6258 | Suspected BUY Trade |
12:34:44 - 05-Mar-26 |
| Buy* | 163 | £3.6347 | Suspected BUY Trade |
10:54:02 - 05-Mar-26 |
| Buy* | 13 | £3.6297 | Suspected BUY Trade |
10:02:15 - 05-Mar-26 |
| Sell* | 5,600 | £3.5985 | Automatic Execution |
14:39:41 - 04-Mar-26 |
| Sell* | 2,773 | £3.6055 | Automatic Execution |
14:35:47 - 04-Mar-26 |
| Buy* | 6 | £3.6145 | Automatic Execution |
13:24:19 - 04-Mar-26 |
| Sell* | 75 | £3.541 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Buy* | 1,404 | £3.5602 | Suspected BUY Trade |
09:20:43 - 03-Mar-26 |
| Buy* | 842 | £3.5589 | Suspected BUY Trade |
09:19:38 - 03-Mar-26 |
| Sell* | 200 | £3.555 | Automatic Execution |
10:29:58 - 02-Mar-26 |
| Buy* | 1,500 | £3.638 | Suspected BUY Trade |
13:34:26 - 27-Feb-26 |
| Buy* | 821 | £3.653 | Suspected BUY Trade |
13:25:20 - 27-Feb-26 |
| Sell* | 1,353 | £3.6477 | Negotiated Trade |
12:35:38 - 27-Feb-26 |
| Buy* | 8 | £3.671 | Suspected BUY Trade |
10:29:37 - 27-Feb-26 |
| Buy* | 2,800 | £3.669 | Automatic Execution |
10:18:01 - 27-Feb-26 |
| Buy* | 167 | £3.6715 | Automatic Execution |
10:11:06 - 27-Feb-26 |
| Buy* | 134 | £3.6824 | Suspected BUY Trade |
08:02:33 - 27-Feb-26 |
| Buy* | 1,288 | £3.6831 | Suspected BUY Trade |
16:03:09 - 26-Feb-26 |
| Buy* | 26 | £3.6809 | Suspected BUY Trade |
12:16:23 - 26-Feb-26 |
| Buy* | 2,703 | £3.6967 | Suspected BUY Trade |
11:57:58 - 26-Feb-26 |
| Buy* | 1,353 | £3.6948 | Suspected BUY Trade |
11:46:41 - 26-Feb-26 |
| Buy* | 133 | £3.6992 | Suspected BUY Trade |
10:51:16 - 26-Feb-26 |
| Buy* | 910 | £3.655 | Automatic Execution |
08:01:00 - 26-Feb-26 |
| Buy* | 695 | £3.5969 | Suspected BUY Trade |
15:46:22 - 25-Feb-26 |
| Buy* | 100 | £3.5975 | Automatic Execution |
15:43:52 - 25-Feb-26 |
| Sell* | 200 | £3.5475 | Automatic Execution |
14:38:43 - 25-Feb-26 |
| Buy* | 24 | £3.5615 | Automatic Execution |
13:34:40 - 25-Feb-26 |
| Buy* | 391 | £3.5564 | Suspected BUY Trade |
12:58:48 - 25-Feb-26 |
| Buy* | 395 | £3.5565 | Suspected BUY Trade |
12:57:34 - 25-Feb-26 |
| Buy* | 30 | £3.5437 | Suspected BUY Trade |
10:47:47 - 25-Feb-26 |
| Buy* | 2,821 | £3.5409 | Suspected BUY Trade |
10:05:52 - 25-Feb-26 |
| Buy* | 1,323 | £3.504 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Sell* | 150 | £3.50 | Automatic Execution |
14:41:56 - 23-Feb-26 |
| Sell* | 2,800 | £3.52 | Automatic Execution |
13:06:30 - 23-Feb-26 |
| Sell* | 2,790 | £3.52 | Automatic Execution |
12:57:15 - 23-Feb-26 |
| Sell* | 10 | £3.52 | Automatic Execution |
12:57:15 - 23-Feb-26 |
| Sell* | 2,805 | £3.52 | Automatic Execution |
12:57:15 - 23-Feb-26 |
| Buy* | 1,000 | £3.538 | Suspected BUY Trade |
12:30:17 - 23-Feb-26 |
| Sell* | 882 | £3.521 | Negotiated Trade |
09:35:15 - 23-Feb-26 |
| Buy* | 1,500 | £3.5305 | Automatic Execution |
08:12:32 - 23-Feb-26 |
| Buy* | 562 | £3.5474 | Suspected BUY Trade |
14:37:46 - 20-Feb-26 |
| Sell* | 5,600 | £3.5555 | Automatic Execution |
13:40:36 - 20-Feb-26 |
| Sell* | 500 | £3.5575 | Automatic Execution |
13:33:09 - 20-Feb-26 |
| Buy* | 1 | £3.562 | Automatic Execution |
11:24:44 - 19-Feb-26 |
| Buy* | 2 | £3.562 | Automatic Execution |
11:23:27 - 19-Feb-26 |
| Buy* | 1,133 | £3.5935 | Automatic Execution |
16:17:49 - 18-Feb-26 |
| Buy* | 2,810 | £3.5935 | Automatic Execution |
16:17:49 - 18-Feb-26 |
| Buy* | 1,000 | £3.592 | Suspected BUY Trade |
15:43:58 - 18-Feb-26 |
| Buy* | 702 | £3.5519 | Suspected BUY Trade |
09:46:57 - 18-Feb-26 |
| Buy* | 1,407 | £3.5489 | Suspected BUY Trade |
14:41:21 - 17-Feb-26 |
| Sell* | 42 | £3.5525 | Automatic Execution |
14:45:22 - 16-Feb-26 |
| Buy* | 1,115 | £3.5804 | Suspected BUY Trade |
09:29:10 - 16-Feb-26 |
| Sell* | 2,233 | £3.5075 | Automatic Execution |
14:53:12 - 13-Feb-26 |
| Sell* | 2,233 | £3.508 | Automatic Execution |
14:51:50 - 13-Feb-26 |
| Sell* | 1,125 | £3.617 | Automatic Execution |
10:45:05 - 12-Feb-26 |
| Buy* | 2,250 | £3.6591 | Suspected BUY Trade |
11:32:01 - 11-Feb-26 |
| Sell* | 754 | £3.709 | Automatic Execution |
16:04:32 - 10-Feb-26 |
| Sell* | 443 | £3.709 | Automatic Execution |
16:04:29 - 10-Feb-26 |
| Sell* | 981 | £3.709 | Automatic Execution |
16:04:04 - 10-Feb-26 |
| Sell* | 393 | £3.709 | Automatic Execution |
16:04:01 - 10-Feb-26 |
| Buy* | 300 | £3.7129 | Suspected BUY Trade |
15:18:25 - 10-Feb-26 |
| Sell* | 150 | £3.6929 | Negotiated Trade |
14:41:14 - 10-Feb-26 |
| Sell* | 300 | £3.6945 | Automatic Execution |
12:56:02 - 10-Feb-26 |
| Buy* | 10,550 | £3.6686 | Suspected BUY Trade |
10:45:22 - 09-Feb-26 |
| Buy* | 4,329 | £3.687 | Automatic Execution |
10:28:32 - 09-Feb-26 |
| Buy* | 5,047 | £3.6865 | Automatic Execution |
10:28:32 - 09-Feb-26 |
| Buy* | 6,700 | £3.7215 | Suspected BUY Trade |
08:27:21 - 09-Feb-26 |
| Sell* | 5,000 | £3.56 | Automatic Execution |
12:39:51 - 06-Feb-26 |
| Sell* | 5,000 | £3.574 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 2,500 | £3.5425 | Automatic Execution |
10:23:21 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:22:32 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:15:48 - 06-Feb-26 |
| Buy* | 36 | £3.522 | Automatic Execution |
08:04:47 - 06-Feb-26 |
| Sell* | 15,000 | £3.60 | Automatic Execution |
14:35:19 - 05-Feb-26 |
| Buy* | 100 | £3.6865 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Sell* | 207 | £3.705 | Automatic Execution |
14:30:52 - 04-Feb-26 |
| Buy* | 15,773 | £3.735 | Automatic Execution |
10:43:44 - 04-Feb-26 |
| Sell* | 93 | £3.705 | Automatic Execution |
09:44:26 - 04-Feb-26 |
| Buy* | 840 | £3.7835 | Suspected BUY Trade |
14:13:45 - 03-Feb-26 |
| Buy* | 1,950 | £3.6805 | Automatic Execution |
11:23:49 - 02-Feb-26 |
| Buy* | 3,223 | £3.676 | Automatic Execution |
10:16:49 - 02-Feb-26 |
| Buy* | 29 | £3.672 | Automatic Execution |
08:21:57 - 02-Feb-26 |
| Sell* | 2,580 | £3.757 | Automatic Execution |
08:06:20 - 30-Jan-26 |
| Buy* | 39 | £3.762 | Automatic Execution |
16:27:21 - 29-Jan-26 |
| Buy* | 3,705 | £3.7575 | Automatic Execution |
16:25:25 - 29-Jan-26 |
| Buy* | 1,889 | £3.755 | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Buy* | 3,705 | £3.7445 | Automatic Execution |
16:10:00 - 29-Jan-26 |
| Buy* | 136 | £3.7685 | Automatic Execution |
15:43:03 - 29-Jan-26 |
| Buy* | 151 | £3.804 | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Buy* | 2,500 | £3.893 | Automatic Execution |
08:49:25 - 29-Jan-26 |
| Buy* | 2,630 | £3.88 | Automatic Execution |
14:14:35 - 28-Jan-26 |
| Sell* | 5,000 | £3.8335 | Automatic Execution |
14:42:59 - 27-Jan-26 |
| Buy* | 150 | £3.887 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 486 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 1,072 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 1,072 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Buy* | 2,630 | £3.8605 | Automatic Execution |
12:15:21 - 27-Jan-26 |
| Sell* | 5,000 | £3.892 | Automatic Execution |
14:19:07 - 26-Jan-26 |
| Sell* | 5,000 | £3.892 | Automatic Execution |
13:40:59 - 26-Jan-26 |
| Buy* | 350 | £3.8915 | Automatic Execution |
12:24:47 - 26-Jan-26 |
| Sell* | 5,000 | £3.8665 | Automatic Execution |
10:07:16 - 26-Jan-26 |
| Sell* | 5,000 | £3.87 | Automatic Execution |
10:03:10 - 26-Jan-26 |
| Sell* | 5,000 | £3.872 | Automatic Execution |
10:00:46 - 26-Jan-26 |
| Sell* | 297 | £3.9015 | Automatic Execution |
09:22:38 - 26-Jan-26 |
| Buy* | 297 | £3.90 | Automatic Execution |
08:37:34 - 26-Jan-26 |
| Sell* | 6,250 | £4.00 | Automatic Execution |
12:36:25 - 23-Jan-26 |
| Sell* | 2,430 | £3.9985 | Automatic Execution |
11:07:28 - 23-Jan-26 |
| Sell* | 5,000 | £4.0675 | Automatic Execution |
14:37:52 - 22-Jan-26 |
| Sell* | 5,000 | £4.0635 | Automatic Execution |
14:35:45 - 22-Jan-26 |
| Sell* | 2,470 | £4.0435 | Automatic Execution |
16:00:00 - 21-Jan-26 |
| Sell* | 2,260 | £4.032 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 500 | £4.051 | Suspected BUY Trade |
14:25:52 - 21-Jan-26 |
| Buy* | 120 | £3.993 | Automatic Execution |
14:39:52 - 20-Jan-26 |
| Buy* | 30 | £3.9695 | Automatic Execution |
11:10:21 - 20-Jan-26 |
| Sell* | 4,159 | £3.972 | Automatic Execution |
09:21:40 - 20-Jan-26 |
| Sell* | 1,815 | £3.969 | Automatic Execution |
09:20:54 - 20-Jan-26 |
| Sell* | 2,307 | £3.9745 | Automatic Execution |
09:20:12 - 20-Jan-26 |
| Sell* | 3,459 | £3.987 | Automatic Execution |
08:48:56 - 20-Jan-26 |
| Sell* | 1,998 | £3.986 | Automatic Execution |
08:48:09 - 20-Jan-26 |
| Sell* | 1,998 | £3.986 | Automatic Execution |
08:47:17 - 20-Jan-26 |
| Sell* | 2,302 | £3.9855 | Automatic Execution |
08:46:27 - 20-Jan-26 |
| Sell* | 3,611 | £3.984 | Automatic Execution |
08:45:24 - 20-Jan-26 |
| Sell* | 1,998 | £3.983 | Automatic Execution |
08:44:41 - 20-Jan-26 |
| Sell* | 2,302 | £3.9815 | Automatic Execution |
08:43:53 - 20-Jan-26 |
| Sell* | 1,998 | £3.982 | Automatic Execution |
08:43:11 - 20-Jan-26 |
| Sell* | 2,302 | £3.982 | Automatic Execution |
08:42:20 - 20-Jan-26 |
| Sell* | 4,610 | £3.9825 | Automatic Execution |
08:41:12 - 20-Jan-26 |
| Sell* | 2,500 | £3.9835 | Automatic Execution |
08:40:20 - 20-Jan-26 |
| Sell* | 2,500 | £3.9835 | Automatic Execution |
08:38:33 - 20-Jan-26 |
| Buy* | 1,800 | £4.047 | Automatic Execution |
16:24:39 - 19-Jan-26 |