| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £3.56 | Automatic Execution |
12:39:51 - 06-Feb-26 |
| Sell* | 5,000 | £3.574 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 2,500 | £3.5425 | Automatic Execution |
10:23:21 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:22:32 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:15:48 - 06-Feb-26 |
| Buy* | 36 | £3.522 | Automatic Execution |
08:04:47 - 06-Feb-26 |
| Sell* | 15,000 | £3.60 | Automatic Execution |
14:35:19 - 05-Feb-26 |
| Buy* | 100 | £3.6865 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Sell* | 207 | £3.705 | Automatic Execution |
14:30:52 - 04-Feb-26 |
| Buy* | 15,773 | £3.735 | Automatic Execution |
10:43:44 - 04-Feb-26 |
| Sell* | 93 | £3.705 | Automatic Execution |
09:44:26 - 04-Feb-26 |
| Buy* | 840 | £3.7835 | Suspected BUY Trade |
14:13:45 - 03-Feb-26 |
| Buy* | 1,950 | £3.6805 | Automatic Execution |
11:23:49 - 02-Feb-26 |
| Buy* | 3,223 | £3.676 | Automatic Execution |
10:16:49 - 02-Feb-26 |
| Buy* | 29 | £3.672 | Automatic Execution |
08:21:57 - 02-Feb-26 |
| Sell* | 2,580 | £3.757 | Automatic Execution |
08:06:20 - 30-Jan-26 |
| Buy* | 39 | £3.762 | Automatic Execution |
16:27:21 - 29-Jan-26 |
| Buy* | 3,705 | £3.7575 | Automatic Execution |
16:25:25 - 29-Jan-26 |
| Buy* | 1,889 | £3.755 | Automatic Execution |
16:22:58 - 29-Jan-26 |
| Buy* | 3,705 | £3.7445 | Automatic Execution |
16:10:00 - 29-Jan-26 |
| Buy* | 136 | £3.7685 | Automatic Execution |
15:43:03 - 29-Jan-26 |
| Buy* | 151 | £3.804 | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Buy* | 2,500 | £3.893 | Automatic Execution |
08:49:25 - 29-Jan-26 |
| Buy* | 2,630 | £3.88 | Automatic Execution |
14:14:35 - 28-Jan-26 |
| Sell* | 5,000 | £3.8335 | Automatic Execution |
14:42:59 - 27-Jan-26 |
| Buy* | 150 | £3.887 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 486 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 1,072 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Sell* | 1,072 | £3.86 | Automatic Execution |
12:17:00 - 27-Jan-26 |
| Buy* | 2,630 | £3.8605 | Automatic Execution |
12:15:21 - 27-Jan-26 |
| Sell* | 5,000 | £3.892 | Automatic Execution |
14:19:07 - 26-Jan-26 |
| Sell* | 5,000 | £3.892 | Automatic Execution |
13:40:59 - 26-Jan-26 |
| Buy* | 350 | £3.8915 | Automatic Execution |
12:24:47 - 26-Jan-26 |
| Sell* | 5,000 | £3.8665 | Automatic Execution |
10:07:16 - 26-Jan-26 |
| Sell* | 5,000 | £3.87 | Automatic Execution |
10:03:10 - 26-Jan-26 |
| Sell* | 5,000 | £3.872 | Automatic Execution |
10:00:46 - 26-Jan-26 |
| Sell* | 297 | £3.9015 | Automatic Execution |
09:22:38 - 26-Jan-26 |
| Buy* | 297 | £3.90 | Automatic Execution |
08:37:34 - 26-Jan-26 |
| Sell* | 6,250 | £4.00 | Automatic Execution |
12:36:25 - 23-Jan-26 |
| Sell* | 2,430 | £3.9985 | Automatic Execution |
11:07:28 - 23-Jan-26 |
| Sell* | 5,000 | £4.0675 | Automatic Execution |
14:37:52 - 22-Jan-26 |
| Sell* | 5,000 | £4.0635 | Automatic Execution |
14:35:45 - 22-Jan-26 |
| Sell* | 2,470 | £4.0435 | Automatic Execution |
16:00:00 - 21-Jan-26 |
| Sell* | 2,260 | £4.032 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 500 | £4.051 | Suspected BUY Trade |
14:25:52 - 21-Jan-26 |
| Buy* | 120 | £3.993 | Automatic Execution |
14:39:52 - 20-Jan-26 |
| Buy* | 30 | £3.9695 | Automatic Execution |
11:10:21 - 20-Jan-26 |
| Sell* | 4,159 | £3.972 | Automatic Execution |
09:21:40 - 20-Jan-26 |
| Sell* | 1,815 | £3.969 | Automatic Execution |
09:20:54 - 20-Jan-26 |
| Sell* | 2,307 | £3.9745 | Automatic Execution |
09:20:12 - 20-Jan-26 |
| Sell* | 3,459 | £3.987 | Automatic Execution |
08:48:56 - 20-Jan-26 |
| Sell* | 1,998 | £3.986 | Automatic Execution |
08:48:09 - 20-Jan-26 |
| Sell* | 1,998 | £3.986 | Automatic Execution |
08:47:17 - 20-Jan-26 |
| Sell* | 2,302 | £3.9855 | Automatic Execution |
08:46:27 - 20-Jan-26 |
| Sell* | 3,611 | £3.984 | Automatic Execution |
08:45:24 - 20-Jan-26 |
| Sell* | 1,998 | £3.983 | Automatic Execution |
08:44:41 - 20-Jan-26 |
| Sell* | 2,302 | £3.9815 | Automatic Execution |
08:43:53 - 20-Jan-26 |
| Sell* | 1,998 | £3.982 | Automatic Execution |
08:43:11 - 20-Jan-26 |
| Sell* | 2,302 | £3.982 | Automatic Execution |
08:42:20 - 20-Jan-26 |
| Sell* | 4,610 | £3.9825 | Automatic Execution |
08:41:12 - 20-Jan-26 |
| Sell* | 2,500 | £3.9835 | Automatic Execution |
08:40:20 - 20-Jan-26 |
| Sell* | 2,500 | £3.9835 | Automatic Execution |
08:38:33 - 20-Jan-26 |
| Buy* | 1,800 | £4.047 | Automatic Execution |
16:24:39 - 19-Jan-26 |
| Buy* | 500 | £4.0495 | Automatic Execution |
16:11:56 - 19-Jan-26 |
| Buy* | 105 | £4.0425 | Automatic Execution |
14:19:24 - 19-Jan-26 |
| Buy* | 2,500 | £4.046 | Automatic Execution |
09:37:31 - 19-Jan-26 |
| Buy* | 3,691 | £4.046 | Automatic Execution |
09:36:30 - 19-Jan-26 |
| Sell* | 2,272 | £4.0615 | Automatic Execution |
08:09:20 - 19-Jan-26 |