| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.522 | 3.5755 | 3.522 | 3.662 | 22,758 |
| 5th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.57075 | 15,000 |
| 4th Feb 2026 (Wed) | 3.705 | 3.735 | 3.6865 | 3.627 | 16,173 |
| 3rd Feb 2026 (Tue) | 3.718 | 3.718 | 3.70475 | 3.70475 | 840 |
| 2nd Feb 2026 (Mon) | 3.672 | 3.6805 | 3.672 | 3.718 | 7,878 |
| 30th Jan 2026 (Fri) | 3.8095 | 3.8095 | 3.757 | 3.7385 | 5,220 |
| 29th Jan 2026 (Thu) | 3.893 | 3.893 | 3.7445 | 3.75025 | 12,125 |
| 28th Jan 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88975 | 2,630 |
| 27th Jan 2026 (Tue) | 3.8605 | 3.887 | 3.8335 | 3.836 | 10,410 |
| 26th Jan 2026 (Mon) | 3.90 | 3.9015 | 3.8665 | 3.8205 | 25,944 |
| 23rd Jan 2026 (Fri) | 3.9985 | 4.009 | 3.9985 | 3.9575 | 15,970 |
| 22nd Jan 2026 (Thu) | 4.0635 | 4.0675 | 4.0635 | 4.038 | 10,000 |
| 21st Jan 2026 (Wed) | 4.032 | 4.0435 | 4.032 | 4.0165 | 5,230 |
| 20th Jan 2026 (Tue) | 3.9835 | 3.993 | 3.969 | 4.08125 | 40,009 |
| 19th Jan 2026 (Mon) | 4.0615 | 4.0615 | 4.0425 | 4.03275 | 10,868 |
| 16th Jan 2026 (Fri) | 4.11225 | 4.11225 | 4.11225 | 4.11225 | 0 |