| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 0 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.31 | 3.3095 | 3.4135 | 4,961 |
| 1st Apr 2026 (Wed) | 3.401 | 3.4095 | 3.397 | 3.39675 | 11,957 |
| 31st Mar 2026 (Tue) | 3.2425 | 3.2425 | 3.2425 | 3.26425 | 4,164 |
| 30th Mar 2026 (Mon) | 3.2705 | 3.2705 | 3.2445 | 3.2445 | 4,101 |
| 27th Mar 2026 (Fri) | 3.3635 | 3.3635 | 3.2705 | 3.2705 | 4,583 |
| 26th Mar 2026 (Thu) | 3.423 | 3.423 | 3.423 | 3.37275 | 51 |
| 25th Mar 2026 (Wed) | 3.4885 | 3.4885 | 3.484 | 3.47525 | 373 |
| 24th Mar 2026 (Tue) | 3.4925 | 3.4925 | 3.4925 | 3.4315 | 33 |
| 23rd Mar 2026 (Mon) | 3.3505 | 3.3505 | 3.35 | 3.43125 | 587 |
| 20th Mar 2026 (Fri) | 3.4715 | 3.474 | 3.4575 | 3.46475 | 1,116 |
| 19th Mar 2026 (Thu) | 3.5395 | 3.5395 | 3.485 | 3.4795 | 16,125 |
| 18th Mar 2026 (Wed) | 3.55425 | 3.55425 | 3.5395 | 3.5395 | 7,828 |
| 17th Mar 2026 (Tue) | 3.561 | 3.561 | 3.561 | 3.55425 | 1,568 |
| 16th Mar 2026 (Mon) | 3.6055 | 3.6055 | 3.5835 | 3.56275 | 6,163 |
| 13th Mar 2026 (Fri) | 3.539 | 3.547 | 3.539 | 3.547 | 0 |
| 12th Mar 2026 (Thu) | 3.574 | 3.574 | 3.539 | 3.539 | 0 |
| 11th Mar 2026 (Wed) | 3.614 | 3.614 | 3.574 | 3.574 | 836 |
| 10th Mar 2026 (Tue) | 3.51975 | 3.614 | 3.51975 | 3.614 | 1,568 |
| 9th Mar 2026 (Mon) | 3.592 | 3.592 | 3.4985 | 3.51975 | 4,171 |
| 6th Mar 2026 (Fri) | 3.5905 | 3.5905 | 3.5905 | 3.55725 | 2,511 |
| 5th Mar 2026 (Thu) | 3.62775 | 3.62775 | 3.555 | 3.555 | 547 |
| 4th Mar 2026 (Wed) | 3.6145 | 3.6145 | 3.5985 | 3.62775 | 8,379 |
| 3rd Mar 2026 (Tue) | 3.541 | 3.541 | 3.541 | 3.55 | 3,163 |
| 2nd Mar 2026 (Mon) | 3.555 | 3.555 | 3.555 | 3.6195 | 200 |
| 27th Feb 2026 (Fri) | 3.6715 | 3.6715 | 3.6185 | 3.60075 | 6,833 |
| 26th Feb 2026 (Thu) | 3.655 | 3.6825 | 3.655 | 3.6745 | 12,013 |
| 25th Feb 2026 (Wed) | 3.5615 | 3.5975 | 3.5475 | 3.59875 | 4,656 |
| 24th Feb 2026 (Tue) | 3.504 | 3.504 | 3.504 | 3.49525 | 1,323 |
| 23rd Feb 2026 (Mon) | 3.571 | 3.571 | 3.50 | 3.5025 | 19,344 |
| 20th Feb 2026 (Fri) | 3.5575 | 3.5575 | 3.552 | 3.54475 | 12,406 |
| 19th Feb 2026 (Thu) | 3.562 | 3.562 | 3.562 | 3.558 | 27 |
| 18th Feb 2026 (Wed) | 3.5935 | 3.5935 | 3.5935 | 3.585 | 5,645 |
| 17th Feb 2026 (Tue) | 3.556 | 3.556 | 3.51625 | 3.51625 | 1,407 |
| 16th Feb 2026 (Mon) | 3.5525 | 3.5525 | 3.5525 | 3.556 | 1,157 |
| 13th Feb 2026 (Fri) | 3.508 | 3.508 | 3.5075 | 3.55325 | 4,466 |
| 12th Feb 2026 (Thu) | 3.617 | 3.617 | 3.617 | 3.50725 | 2,668 |
| 11th Feb 2026 (Wed) | 3.71225 | 3.71225 | 3.608 | 3.608 | 2,250 |
| 10th Feb 2026 (Tue) | 3.6945 | 3.709 | 3.6945 | 3.71225 | 3,321 |
| 9th Feb 2026 (Mon) | 3.6865 | 3.687 | 3.6865 | 3.714 | 28,176 |
| 6th Feb 2026 (Fri) | 3.522 | 3.5755 | 3.522 | 3.662 | 22,758 |
| 5th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.57075 | 15,000 |