Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 78.40p SI Trade
 12:22:00 - 03-Mar-26
Sell* 2 78.40p SI Trade
 12:22:00 - 03-Mar-26
Sell* 3 78.40p SI Trade
 12:22:00 - 03-Mar-26
Sell* 2 78.40p SI Trade
 12:22:00 - 03-Mar-26
Buy* 2 79.00p SI Trade
 12:20:52 - 03-Mar-26
Buy* 1 79.00p SI Trade
 12:20:52 - 03-Mar-26
Buy* 1 79.00p SI Trade
 12:20:52 - 03-Mar-26
Buy* 1,597 78.994p Ordinary
 12:19:24 - 03-Mar-26
Buy* 2,500 78.994p Ordinary
 12:12:48 - 03-Mar-26
Buy* 15,000 78.7474p Ordinary
 12:11:32 - 03-Mar-26
Sell* 14 78.40p SI Trade
 12:07:21 - 03-Mar-26
Sell* 14 78.40p SI Trade
 12:07:21 - 03-Mar-26
Sell* 9 78.40p SI Trade
 12:07:21 - 03-Mar-26
Sell* 19 78.40p SI Trade
 12:07:21 - 03-Mar-26
Sell* 4 78.40p SI Trade
 12:02:49 - 03-Mar-26
Sell* 3 78.40p SI Trade
 12:02:49 - 03-Mar-26
Sell* 4 78.40p SI Trade
 12:02:49 - 03-Mar-26
Sell* 6 78.40p SI Trade
 12:02:48 - 03-Mar-26
Buy* 2,500 78.954p Suspected BUY Trade
 12:01:30 - 03-Mar-26
Buy* 2,500 78.999p Suspected BUY Trade
 12:00:20 - 03-Mar-26
Sell* 1,636 78.637p Negotiated Trade
 11:55:52 - 03-Mar-26
Buy* 2,518 78.937p Suspected BUY Trade
 11:55:06 - 03-Mar-26
Sell* 92 78.40p Automatic Execution
 11:54:37 - 03-Mar-26
Buy* 41 79.20p SI Trade
 11:50:29 - 03-Mar-26
Unknown* 944 78.40p OTC Trade
 11:34:04 - 03-Mar-26
Sell* 944 78.40p SI Trade
 11:34:04 - 03-Mar-26
Sell* 1 78.40p SI Trade
 11:22:58 - 03-Mar-26
Sell* 2 78.40p SI Trade
 11:22:57 - 03-Mar-26
Sell* 3 78.40p SI Trade
 11:22:57 - 03-Mar-26
Sell* 3 78.40p SI Trade
 11:22:57 - 03-Mar-26
Sell* 2 78.40p SI Trade
 11:22:57 - 03-Mar-26
Sell* 17 78.40p Automatic Execution
 11:22:31 - 03-Mar-26
Sell* 325 78.40p Automatic Execution
 11:22:31 - 03-Mar-26
Sell* 944 78.40p SI Trade
 11:22:09 - 03-Mar-26
Unknown* 944 78.40p OTC Trade
 11:22:09 - 03-Mar-26
Buy* 3 78.50p Automatic Execution
 11:20:10 - 03-Mar-26
Buy* 92 78.50p Automatic Execution
 11:20:10 - 03-Mar-26
Buy* 1,000 78.40p Automatic Execution
 11:19:36 - 03-Mar-26
Unknown* 944 78.30p OTC Trade
 11:18:13 - 03-Mar-26
Buy* 944 78.30p SI Trade
 11:18:13 - 03-Mar-26
Buy* 20 78.40p SI Trade
 11:16:35 - 03-Mar-26
Buy* 103 78.318p Suspected BUY Trade
 11:14:05 - 03-Mar-26
Buy* 104 78.50p Automatic Execution
 11:11:37 - 03-Mar-26
Buy* 1,472 78.50p Automatic Execution
 11:11:37 - 03-Mar-26
Sell* 1 77.90p SI Trade
 11:07:50 - 03-Mar-26
Sell* 1 77.90p SI Trade
 11:07:50 - 03-Mar-26
Sell* 1 77.90p SI Trade
 11:07:50 - 03-Mar-26
Sell* 1 77.90p SI Trade
 11:07:49 - 03-Mar-26
Sell* 1 77.90p SI Trade
 11:07:49 - 03-Mar-26
Sell* 2 77.90p SI Trade
 11:07:49 - 03-Mar-26
Buy* 383 78.20p SI Trade
 11:07:30 - 03-Mar-26
Buy* 1 78.50p SI Trade
 11:01:15 - 03-Mar-26
Buy* 1 78.50p SI Trade
 11:01:15 - 03-Mar-26
Buy* 2 78.50p SI Trade
 11:01:15 - 03-Mar-26
Buy* 3 78.50p SI Trade
 11:01:15 - 03-Mar-26
Unknown* 945 78.30p OTC Trade
 11:00:35 - 03-Mar-26
Buy* 945 78.30p SI Trade
 11:00:35 - 03-Mar-26
Buy* 2,728 78.252p Suspected BUY Trade
 10:57:57 - 03-Mar-26
Sell* 12,551 78.183p Ordinary
 10:55:41 - 03-Mar-26
Unknown* 944 78.30p OTC Trade
 10:51:20 - 03-Mar-26
Buy* 944 78.30p SI Trade
 10:51:20 - 03-Mar-26
Buy* 3 78.50p SI Trade
 10:39:34 - 03-Mar-26
Buy* 5 78.50p SI Trade
 10:39:34 - 03-Mar-26
Buy* 6 78.50p SI Trade
 10:39:33 - 03-Mar-26
Buy* 5 78.50p SI Trade
 10:39:33 - 03-Mar-26
Buy* 2,060 78.40p Automatic Execution
 10:36:46 - 03-Mar-26
Sell* 40,000 77.837p SI Trade
 10:36:04 - 03-Mar-26
Unknown* 944 78.10p OTC Trade
 10:34:52 - 03-Mar-26
Buy* 944 78.10p SI Trade
 10:34:52 - 03-Mar-26
Sell* 453 77.80p Automatic Execution
 10:34:24 - 03-Mar-26
Sell* 41 78.40p Automatic Execution
 10:34:24 - 03-Mar-26
Buy* 15,684 78.50p Ordinary
 10:31:04 - 03-Mar-26
Buy* 11 78.60p SI Trade
 10:28:56 - 03-Mar-26
Buy* 6 78.502p Suspected BUY Trade
 10:28:38 - 03-Mar-26
Sell* 10,000 78.456p Ordinary
 10:27:53 - 03-Mar-26
Buy* 1 78.60p SI Trade
 10:27:39 - 03-Mar-26
Sell* 18 78.40p SI Trade
 10:26:34 - 03-Mar-26
Sell* 27 78.40p SI Trade
 10:26:34 - 03-Mar-26
Sell* 2 78.40p SI Trade
 10:26:34 - 03-Mar-26
Sell* 27 78.40p SI Trade
 10:26:34 - 03-Mar-26
Sell* 37 78.40p SI Trade
 10:26:34 - 03-Mar-26
Sell* 945 78.40p SI Trade
 10:26:22 - 03-Mar-26
Unknown* 945 78.40p OTC Trade
 10:26:22 - 03-Mar-26
Buy* 28 78.60p SI Trade
 10:23:57 - 03-Mar-26
Buy* 42 78.60p SI Trade
 10:23:57 - 03-Mar-26
Buy* 42 78.60p SI Trade
 10:23:57 - 03-Mar-26
Buy* 2 78.60p SI Trade
 10:23:56 - 03-Mar-26
Sell* 1 78.40p SI Trade
 10:23:56 - 03-Mar-26
Buy* 2 78.70p SI Trade
 10:17:31 - 03-Mar-26
Sell* 1,000 78.4938p Ordinary
 10:17:13 - 03-Mar-26
Sell* 5,000 78.477p Negotiated Trade
 10:16:51 - 03-Mar-26
Sell* 946 78.40p SI Trade
 10:16:39 - 03-Mar-26
Unknown* 946 78.40p OTC Trade
 10:16:39 - 03-Mar-26
Sell* 308 78.40p Automatic Execution
 10:15:29 - 03-Mar-26
Sell* 2 78.40p SI Trade
 10:14:15 - 03-Mar-26
Sell* 2 78.40p SI Trade
 10:14:15 - 03-Mar-26
Sell* 2 78.40p SI Trade
 10:14:15 - 03-Mar-26
Sell* 1 78.40p SI Trade
 10:14:15 - 03-Mar-26
Sell* 5,000 78.40p Automatic Execution
 10:13:35 - 03-Mar-26
Sell* 24 78.40p Automatic Execution
 10:13:30 - 03-Mar-26
Sell* 477 78.40p Automatic Execution
 10:13:30 - 03-Mar-26
Sell* 1,485 78.40p Automatic Execution
 10:13:19 - 03-Mar-26
Buy* 1,255 78.628p Ordinary
 10:13:09 - 03-Mar-26
Buy* 2 78.70p SI Trade
 10:13:02 - 03-Mar-26
Buy* 1,000 78.628p Ordinary
 10:12:48 - 03-Mar-26
Buy* 3 78.60p SI Trade
 10:11:41 - 03-Mar-26
Buy* 2 78.60p SI Trade
 10:11:41 - 03-Mar-26
Buy* 5 78.60p SI Trade
 10:11:41 - 03-Mar-26
Buy* 3 78.60p SI Trade
 10:11:39 - 03-Mar-26
Buy* 2,054 78.628p Ordinary
 10:09:12 - 03-Mar-26
Unknown* 947 78.25p OTC Trade
 10:09:09 - 03-Mar-26
Unknown* 947 78.25p SI Trade
 10:09:09 - 03-Mar-26
Buy* 1 78.60p SI Trade
 10:08:19 - 03-Mar-26
Buy* 3,147 78.60p Automatic Execution
 10:08:18 - 03-Mar-26
Buy* 800 78.60p Automatic Execution
 10:08:18 - 03-Mar-26
Buy* 762 78.60p Automatic Execution
 10:08:18 - 03-Mar-26
Sell* 417 78.40p Automatic Execution
 10:08:06 - 03-Mar-26
Sell* 3,607 78.50p Automatic Execution
 10:08:05 - 03-Mar-26
Sell* 2,905 78.50p Automatic Execution
 10:07:50 - 03-Mar-26
Sell* 17 78.50p Automatic Execution
 10:07:50 - 03-Mar-26
Sell* 320 78.50p Automatic Execution
 10:07:50 - 03-Mar-26
Buy* 250 78.60p SI Trade
 10:07:48 - 03-Mar-26
Buy* 92 78.60p Automatic Execution
 10:07:48 - 03-Mar-26
Buy* 765 78.60p Automatic Execution
 10:07:48 - 03-Mar-26
Buy* 285 78.60p Automatic Execution
 10:07:48 - 03-Mar-26
Buy* 769 78.50p Automatic Execution
 10:07:48 - 03-Mar-26
Buy* 1,200 78.40p Automatic Execution
 10:07:48 - 03-Mar-26
Sell* 2,460 77.90p SI Trade
 10:06:49 - 03-Mar-26
Unknown* 2,460 77.90p OTC Trade
 10:06:49 - 03-Mar-26
Buy* 3 78.40p SI Trade
 09:59:08 - 03-Mar-26
Buy* 500 78.344p Ordinary
 09:58:49 - 03-Mar-26
Buy* 248 78.075p Suspected BUY Trade
 09:53:58 - 03-Mar-26
Buy* 1,276 78.344p Ordinary
 09:53:04 - 03-Mar-26
Buy* 25,087 78.40p SI Trade
 09:52:55 - 03-Mar-26
Unknown* 25,087 78.40p OTC Trade
 09:52:55 - 03-Mar-26
Buy* 600 78.50p Automatic Execution
 09:41:45 - 03-Mar-26
Buy* 970 78.50p Automatic Execution
 09:41:45 - 03-Mar-26
Buy* 946 78.50p Automatic Execution
 09:41:45 - 03-Mar-26
Sell* 82 78.30p Automatic Execution
 09:41:43 - 03-Mar-26
Sell* 447 78.30p Automatic Execution
 09:41:43 - 03-Mar-26
Sell* 1,100 78.40p Automatic Execution
 09:41:43 - 03-Mar-26
Sell* 1,100 78.40p Automatic Execution
 09:41:43 - 03-Mar-26
Sell* 50,000 78.40p Ordinary
 09:41:42 - 03-Mar-26
Sell* 1,100 78.40p Automatic Execution
 09:41:37 - 03-Mar-26
Sell* 1,100 78.40p Automatic Execution
 09:41:37 - 03-Mar-26
Buy* 1,100 78.40p Automatic Execution
 09:40:48 - 03-Mar-26
Buy* 1,500 78.40p Automatic Execution
 09:40:24 - 03-Mar-26
Buy* 3,464 78.60p Automatic Execution
 09:37:54 - 03-Mar-26
Buy* 907 78.60p Automatic Execution
 09:37:54 - 03-Mar-26
Buy* 692 78.60p Automatic Execution
 09:37:54 - 03-Mar-26
Buy* 20 78.50p SI Trade
 09:37:53 - 03-Mar-26
Sell* 1,695 78.40p Automatic Execution
 09:37:53 - 03-Mar-26
Sell* 6,593 78.40p Automatic Execution
 09:37:53 - 03-Mar-26
Sell* 3,789 78.50p Automatic Execution
 09:37:53 - 03-Mar-26
Sell* 35,000 78.50p Ordinary
 09:37:52 - 03-Mar-26
Buy* 1,250 78.684p Ordinary
 09:30:15 - 03-Mar-26
Sell* 1,700 78.70p Automatic Execution
 09:29:56 - 03-Mar-26
Buy* 800 78.70p Automatic Execution
 09:29:56 - 03-Mar-26
Sell* 3,473 78.50p Automatic Execution
 09:29:48 - 03-Mar-26
Buy* 5 78.80p SI Trade
 09:28:17 - 03-Mar-26
Buy* 8 78.80p SI Trade
 09:28:17 - 03-Mar-26
Buy* 11 78.80p SI Trade
 09:28:17 - 03-Mar-26
Buy* 8 78.80p SI Trade
 09:28:17 - 03-Mar-26
Buy* 7 78.80p SI Trade
 09:27:41 - 03-Mar-26
Sell* 33 78.40p Automatic Execution
 09:25:42 - 03-Mar-26
Sell* 636 78.40p Automatic Execution
 09:25:42 - 03-Mar-26
Buy* 1,902 78.70p Automatic Execution
 09:25:41 - 03-Mar-26
Buy* 570 78.60p Automatic Execution
 09:25:40 - 03-Mar-26
Buy* 1,230 78.60p Automatic Execution
 09:25:40 - 03-Mar-26
Buy* 14,897 78.574p Suspected BUY Trade
 09:24:52 - 03-Mar-26
Sell* 2 78.40p SI Trade
 09:21:31 - 03-Mar-26
Sell* 4 78.40p SI Trade
 09:21:31 - 03-Mar-26
Sell* 4 78.40p SI Trade
 09:21:30 - 03-Mar-26
Sell* 2 78.40p SI Trade
 09:21:30 - 03-Mar-26
Sell* 3 78.40p SI Trade
 09:21:30 - 03-Mar-26
Sell* 1 78.40p SI Trade
 09:21:30 - 03-Mar-26
Sell* 3 78.40p SI Trade
 09:21:30 - 03-Mar-26
Sell* 4 78.40p SI Trade
 09:21:29 - 03-Mar-26
Sell* 3 78.40p SI Trade
 09:21:29 - 03-Mar-26
Sell* 3 78.40p SI Trade
 09:21:29 - 03-Mar-26
Buy* 2,500 78.676p Ordinary
 09:20:56 - 03-Mar-26
Buy* 7,172 78.5532p Ordinary
 09:20:36 - 03-Mar-26
Buy* 703 78.60p Automatic Execution
 09:20:17 - 03-Mar-26
Buy* 35 78.60p Automatic Execution
 09:20:17 - 03-Mar-26
Buy* 811 78.60p Automatic Execution
 09:20:17 - 03-Mar-26
Buy* 51 78.60p Automatic Execution
 09:20:17 - 03-Mar-26
Buy* 530 78.60p Automatic Execution
 09:20:00 - 03-Mar-26
Sell* 530 78.40p Automatic Execution
 09:19:59 - 03-Mar-26
Buy* 1,991 78.60p Automatic Execution
 09:19:59 - 03-Mar-26
Buy* 2,400 78.50p Automatic Execution
 09:19:57 - 03-Mar-26
Buy* 2,854 78.4044p Ordinary
 09:18:59 - 03-Mar-26
Buy* 10,000 78.353p Ordinary
 09:18:24 - 03-Mar-26
Sell* 60,000 78.34p Ordinary
 09:17:43 - 03-Mar-26
Sell* 13 78.20p Automatic Execution
 09:16:57 - 03-Mar-26
Sell* 257 78.20p Automatic Execution
 09:16:57 - 03-Mar-26
Sell* 7 78.30p SI Trade
 09:16:55 - 03-Mar-26
Sell* 7 78.30p SI Trade
 09:16:55 - 03-Mar-26
Sell* 5 78.30p SI Trade
 09:16:55 - 03-Mar-26
Sell* 9 78.30p SI Trade
 09:16:54 - 03-Mar-26
Buy* 951 78.40p Automatic Execution
 09:16:42 - 03-Mar-26
FTSE 100 Latest
Value10,514.17
Change-265.94