| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 75.70p | OTC Trade |
15:54:40 - 04-Feb-26 |
| Buy* | 257 | 75.70p | Automatic Execution |
15:54:09 - 04-Feb-26 |
| Buy* | 400 | 75.70p | Automatic Execution |
15:51:55 - 04-Feb-26 |
| Buy* | 3,600 | 75.70p | Automatic Execution |
15:51:55 - 04-Feb-26 |
| Buy* | 247 | 75.70p | Automatic Execution |
15:51:54 - 04-Feb-26 |
| Buy* | 243 | 75.70p | Automatic Execution |
15:51:54 - 04-Feb-26 |
| Buy* | 568 | 75.70p | Automatic Execution |
15:51:54 - 04-Feb-26 |
| Buy* | 234 | 75.70p | Automatic Execution |
15:51:17 - 04-Feb-26 |
| Buy* | 1,810 | 75.70p | Automatic Execution |
15:48:58 - 04-Feb-26 |
| Buy* | 126 | 75.70p | Automatic Execution |
15:48:24 - 04-Feb-26 |
| Buy* | 1,019 | 75.70p | Automatic Execution |
15:47:38 - 04-Feb-26 |
| Buy* | 53 | 75.70p | Automatic Execution |
15:47:38 - 04-Feb-26 |
| Unknown* | 3 | 75.65p | OTC Trade |
15:47:05 - 04-Feb-26 |
| Unknown* | 2 | 75.65p | OTC Trade |
15:47:05 - 04-Feb-26 |
| Buy* | 247 | 75.70p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 1,204 | 75.70p | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Buy* | 2,097 | 75.70p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Sell* | 246 | 75.65p | SI Trade |
15:45:53 - 04-Feb-26 |
| Sell* | 1,087 | 75.65p | SI Trade |
15:45:53 - 04-Feb-26 |
| Sell* | 2,124 | 75.632p | Ordinary |
15:45:44 - 04-Feb-26 |
| Buy* | 237 | 75.70p | Automatic Execution |
15:33:57 - 04-Feb-26 |
| Unknown* | 2 | 75.70p | OTC Trade |
15:25:39 - 04-Feb-26 |
| Unknown* | 2 | 75.70p | OTC Trade |
15:25:39 - 04-Feb-26 |
| Buy* | 446 | 75.70p | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 6,571 | 75.644p | Ordinary |
15:22:18 - 04-Feb-26 |
| Buy* | 4 | 75.70p | Automatic Execution |
15:20:57 - 04-Feb-26 |
| Buy* | 105 | 75.70p | Automatic Execution |
15:19:49 - 04-Feb-26 |
| Buy* | 3,148 | 75.70p | Automatic Execution |
15:19:49 - 04-Feb-26 |
| Buy* | 195 | 75.60p | Automatic Execution |
15:19:49 - 04-Feb-26 |
| Buy* | 5 | 75.60p | Automatic Execution |
15:19:21 - 04-Feb-26 |
| Buy* | 400 | 75.70p | Automatic Execution |
15:18:49 - 04-Feb-26 |
| Buy* | 3,600 | 75.70p | Automatic Execution |
15:18:49 - 04-Feb-26 |
| Buy* | 178 | 75.64p | Ordinary |
15:05:27 - 04-Feb-26 |
| Buy* | 1,000 | 75.668p | Ordinary |
15:02:18 - 04-Feb-26 |
| Sell* | 236 | 75.60p | Automatic Execution |
14:54:01 - 04-Feb-26 |
| Sell* | 918 | 75.60p | Automatic Execution |
14:54:01 - 04-Feb-26 |
| Sell* | 522 | 75.6404p | Ordinary |
14:45:03 - 04-Feb-26 |
| Buy* | 75 | 75.70p | Automatic Execution |
14:35:03 - 04-Feb-26 |
| Buy* | 200 | 75.70p | Automatic Execution |
14:35:03 - 04-Feb-26 |
| Buy* | 445 | 75.70p | Automatic Execution |
14:35:03 - 04-Feb-26 |
| Buy* | 330 | 75.70p | Automatic Execution |
14:35:03 - 04-Feb-26 |
| Buy* | 1,639 | 75.644p | Ordinary |
14:34:55 - 04-Feb-26 |
| Buy* | 18 | 75.70p | SI Trade |
14:33:00 - 04-Feb-26 |
| Buy* | 229 | 75.70p | Automatic Execution |
14:28:58 - 04-Feb-26 |
| Buy* | 241 | 75.70p | Automatic Execution |
14:28:53 - 04-Feb-26 |
| Buy* | 3,200 | 75.70p | Automatic Execution |
14:28:52 - 04-Feb-26 |
| Buy* | 2,657 | 75.601p | Suspected BUY Trade |
14:21:55 - 04-Feb-26 |
| Unknown* | 4,152 | 75.60p | OTC Trade |
14:15:31 - 04-Feb-26 |
| Unknown* | 4,152 | 75.60p | SI Trade |
14:15:31 - 04-Feb-26 |
| Buy* | 250 | 75.70p | Automatic Execution |
14:15:31 - 04-Feb-26 |
| Buy* | 62 | 75.70p | Automatic Execution |
14:15:31 - 04-Feb-26 |
| Unknown* | 3,434 | 75.60p | SI Trade |
13:57:23 - 04-Feb-26 |
| Buy* | 2,500 | 75.6439p | Ordinary |
13:57:10 - 04-Feb-26 |
| Buy* | 299 | 75.70p | Automatic Execution |
13:56:25 - 04-Feb-26 |
| Buy* | 660 | 75.6438p | Ordinary |
13:51:41 - 04-Feb-26 |
| Buy* | 24 | 75.6352p | Ordinary |
13:43:52 - 04-Feb-26 |
| Unknown* | 11 | 75.50p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 3 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 13 | 75.50p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 2 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 2 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 3 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 4 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
13:34:00 - 04-Feb-26 |
| Unknown* | 255 | 75.60p | SI Trade |
13:25:26 - 04-Feb-26 |
| Sell* | 6,831 | 75.564p | Negotiated Trade |
13:25:24 - 04-Feb-26 |
| Sell* | 4,537 | 75.5809p | Ordinary |
13:18:54 - 04-Feb-26 |
| Buy* | 98 | 75.70p | Automatic Execution |
12:59:59 - 04-Feb-26 |
| Sell* | 4,000 | 75.59p | Ordinary |
12:57:53 - 04-Feb-26 |
| Sell* | 477 | 75.60p | Automatic Execution |
12:55:48 - 04-Feb-26 |
| Sell* | 115 | 75.60p | Automatic Execution |
12:55:48 - 04-Feb-26 |
| Sell* | 558 | 75.60p | Automatic Execution |
12:55:44 - 04-Feb-26 |
| Sell* | 2,381 | 75.60p | Automatic Execution |
12:55:44 - 04-Feb-26 |
| Buy* | 5,496 | 75.70p | SI Trade |
12:53:59 - 04-Feb-26 |
| Buy* | 7 | 75.67p | Ordinary |
12:51:44 - 04-Feb-26 |
| Buy* | 160 | 75.70p | Automatic Execution |
12:48:46 - 04-Feb-26 |
| Buy* | 3 | 75.70p | SI Trade |
12:48:38 - 04-Feb-26 |
| Buy* | 2,622 | 75.672p | Ordinary |
12:38:51 - 04-Feb-26 |
| Buy* | 2,622 | 75.6699p | Ordinary |
12:34:08 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:33:36 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:33:36 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:33:36 - 04-Feb-26 |
| Buy* | 43 | 75.70p | Automatic Execution |
12:19:43 - 04-Feb-26 |
| Unknown* | 6 | 75.70p | OTC Trade |
12:18:06 - 04-Feb-26 |
| Unknown* | 8 | 75.70p | OTC Trade |
12:18:06 - 04-Feb-26 |
| Unknown* | 6 | 75.70p | OTC Trade |
12:18:06 - 04-Feb-26 |
| Unknown* | 4 | 75.70p | OTC Trade |
12:18:06 - 04-Feb-26 |
| Sell* | 6,000 | 75.6405p | Ordinary |
12:16:13 - 04-Feb-26 |
| Buy* | 2,625 | 75.67p | Ordinary |
12:13:52 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:07:56 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:07:56 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
12:07:56 - 04-Feb-26 |
| Buy* | 345 | 75.70p | Automatic Execution |
12:05:31 - 04-Feb-26 |
| Buy* | 370 | 75.70p | Automatic Execution |
12:03:26 - 04-Feb-26 |
| Buy* | 2,600 | 75.70p | Automatic Execution |
12:03:25 - 04-Feb-26 |
| Buy* | 23 | 75.70p | Automatic Execution |
12:02:12 - 04-Feb-26 |
| Buy* | 23 | 75.70p | Automatic Execution |
12:02:12 - 04-Feb-26 |
| Buy* | 794 | 75.70p | Automatic Execution |
12:02:12 - 04-Feb-26 |
| Buy* | 2,626 | 75.64p | Ordinary |
11:59:05 - 04-Feb-26 |
| Buy* | 2,625 | 75.67p | Ordinary |
11:58:16 - 04-Feb-26 |
| Buy* | 3 | 75.70p | Automatic Execution |
11:57:04 - 04-Feb-26 |
| Buy* | 93 | 75.70p | Automatic Execution |
11:57:04 - 04-Feb-26 |
| Buy* | 3 | 75.70p | Automatic Execution |
11:57:04 - 04-Feb-26 |
| Buy* | 106 | 75.70p | Automatic Execution |
11:57:04 - 04-Feb-26 |
| Buy* | 2,882 | 75.70p | Automatic Execution |
11:57:03 - 04-Feb-26 |
| Buy* | 96 | 75.70p | Automatic Execution |
11:57:03 - 04-Feb-26 |
| Sell* | 519 | 75.70p | Automatic Execution |
11:57:03 - 04-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
11:55:54 - 04-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
11:55:54 - 04-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
11:55:54 - 04-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
11:55:54 - 04-Feb-26 |
| Buy* | 12,000 | 75.92p | Ordinary |
11:54:49 - 04-Feb-26 |
| Buy* | 200 | 75.70p | Automatic Execution |
11:53:24 - 04-Feb-26 |
| Buy* | 236 | 75.70p | Automatic Execution |
11:53:24 - 04-Feb-26 |
| Buy* | 92 | 75.70p | Automatic Execution |
11:53:17 - 04-Feb-26 |
| Buy* | 4 | 75.70p | Automatic Execution |
11:53:17 - 04-Feb-26 |
| Buy* | 122 | 75.70p | Automatic Execution |
11:53:17 - 04-Feb-26 |
| Buy* | 96 | 75.70p | Automatic Execution |
11:53:17 - 04-Feb-26 |
| Buy* | 2 | 75.70p | SI Trade |
11:47:28 - 04-Feb-26 |
| Unknown* | 4 | 75.70p | OTC Trade |
11:39:50 - 04-Feb-26 |
| Unknown* | 3 | 75.70p | OTC Trade |
11:39:50 - 04-Feb-26 |
| Unknown* | 2 | 75.70p | OTC Trade |
11:39:50 - 04-Feb-26 |
| Unknown* | 3 | 75.70p | OTC Trade |
11:39:48 - 04-Feb-26 |
| Buy* | 3 | 75.70p | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 2 | 75.70p | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 4 | 75.70p | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 3 | 75.70p | SI Trade |
11:39:34 - 04-Feb-26 |
| Sell* | 537 | 75.60p | Automatic Execution |
11:34:30 - 04-Feb-26 |
| Buy* | 4,200 | 75.64p | Ordinary |
11:20:34 - 04-Feb-26 |
| Buy* | 4 | 75.70p | SI Trade |
11:17:18 - 04-Feb-26 |
| Buy* | 5,461 | 75.644p | Ordinary |
11:10:41 - 04-Feb-26 |
| Sell* | 200 | 75.60p | Automatic Execution |
11:10:35 - 04-Feb-26 |
| Sell* | 200 | 75.60p | Automatic Execution |
11:10:35 - 04-Feb-26 |
| Buy* | 2,618 | 75.672p | Ordinary |
11:08:13 - 04-Feb-26 |
| Buy* | 59 | 75.67p | Ordinary |
11:02:16 - 04-Feb-26 |
| Buy* | 118 | 75.70p | SI Trade |
10:55:31 - 04-Feb-26 |
| Buy* | 209 | 75.70p | SI Trade |
10:53:20 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
10:47:23 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
10:47:20 - 04-Feb-26 |
| Unknown* | 1 | 75.70p | OTC Trade |
10:47:18 - 04-Feb-26 |
| Buy* | 1 | 75.70p | SI Trade |
10:47:09 - 04-Feb-26 |
| Buy* | 2 | 75.70p | SI Trade |
10:47:09 - 04-Feb-26 |
| Buy* | 1 | 75.70p | SI Trade |
10:47:09 - 04-Feb-26 |
| Sell* | 1,350 | 75.644p | Ordinary |
10:46:58 - 04-Feb-26 |
| Buy* | 11 | 75.638p | Suspected BUY Trade |
10:41:04 - 04-Feb-26 |
| Buy* | 1 | 75.70p | SI Trade |
10:39:52 - 04-Feb-26 |
| Sell* | 271 | 75.60p | Automatic Execution |
10:39:52 - 04-Feb-26 |
| Buy* | 2,648 | 75.672p | Ordinary |
10:32:20 - 04-Feb-26 |
| Sell* | 200 | 75.60p | Automatic Execution |
10:23:51 - 04-Feb-26 |
| Sell* | 1,070 | 75.63p | Ordinary |
10:21:15 - 04-Feb-26 |
| Buy* | 1,309 | 75.666p | Suspected BUY Trade |
10:18:18 - 04-Feb-26 |
| Buy* | 1 | 75.70p | SI Trade |
10:17:33 - 04-Feb-26 |
| Sell* | 2,865 | 75.70p | Automatic Execution |
10:07:38 - 04-Feb-26 |
| Sell* | 5,000 | 75.70p | Automatic Execution |
10:07:38 - 04-Feb-26 |
| Unknown* | 0 | 75.90p | OTC Trade |
10:04:47 - 04-Feb-26 |
| Unknown* | 8 | 75.90p | OTC Trade |
10:04:14 - 04-Feb-26 |
| Unknown* | 17 | 75.90p | OTC Trade |
10:04:14 - 04-Feb-26 |
| Unknown* | 13 | 75.90p | OTC Trade |
10:04:14 - 04-Feb-26 |
| Unknown* | 13 | 75.90p | OTC Trade |
10:04:13 - 04-Feb-26 |
| Buy* | 9 | 75.90p | SI Trade |
10:04:11 - 04-Feb-26 |
| Buy* | 13 | 75.90p | SI Trade |
10:04:11 - 04-Feb-26 |
| Unknown* | 9 | 75.90p | OTC Trade |
10:04:11 - 04-Feb-26 |
| Unknown* | 13 | 75.90p | OTC Trade |
10:04:11 - 04-Feb-26 |
| Buy* | 17 | 75.90p | Automatic Execution |
10:02:51 - 04-Feb-26 |
| Buy* | 88 | 75.90p | Automatic Execution |
10:02:51 - 04-Feb-26 |
| Buy* | 2,616 | 75.844p | Ordinary |
09:59:22 - 04-Feb-26 |
| Sell* | 500 | 75.80p | SI Trade |
09:57:50 - 04-Feb-26 |
| Buy* | 2 | 75.90p | Automatic Execution |
09:57:50 - 04-Feb-26 |
| Sell* | 2,255 | 75.90p | Automatic Execution |
09:57:44 - 04-Feb-26 |
| Buy* | 4,521 | 76.00p | Automatic Execution |
09:57:44 - 04-Feb-26 |
| Buy* | 2,900 | 76.00p | Automatic Execution |
09:57:44 - 04-Feb-26 |
| Unknown* | 258 | 75.90p | SI Trade |
09:57:34 - 04-Feb-26 |
| Buy* | 2,364 | 76.00p | Automatic Execution |
09:57:34 - 04-Feb-26 |
| Unknown* | 17,500 | 76.00p | SI Trade |
09:57:28 - 04-Feb-26 |
| Buy* | 2,141 | 76.103p | Suspected BUY Trade |
09:48:47 - 04-Feb-26 |
| Sell* | 5 | 75.90p | SI Trade |
09:48:47 - 04-Feb-26 |
| Unknown* | 2 | 76.20p | OTC Trade |
09:36:04 - 04-Feb-26 |
| Unknown* | 2 | 76.20p | OTC Trade |
09:36:04 - 04-Feb-26 |
| Unknown* | 1 | 76.20p | OTC Trade |
09:33:13 - 04-Feb-26 |
| Sell* | 52 | 75.80p | SI Trade |
09:33:13 - 04-Feb-26 |
| Buy* | 509 | 76.09p | Ordinary |
09:32:37 - 04-Feb-26 |
| Unknown* | 36 | 75.80p | OTC Trade |
09:30:59 - 04-Feb-26 |
| Unknown* | 18 | 75.80p | OTC Trade |
09:30:59 - 04-Feb-26 |
| Unknown* | 27 | 75.80p | OTC Trade |
09:30:59 - 04-Feb-26 |
| Unknown* | 27 | 75.80p | OTC Trade |
09:30:59 - 04-Feb-26 |
| Sell* | 27 | 75.80p | SI Trade |
09:30:59 - 04-Feb-26 |
| Sell* | 37 | 75.80p | SI Trade |
09:30:59 - 04-Feb-26 |
| Sell* | 27 | 75.80p | SI Trade |
09:30:59 - 04-Feb-26 |
| Sell* | 18 | 75.80p | SI Trade |
09:30:59 - 04-Feb-26 |
| Sell* | 1,951 | 75.962p | Ordinary |
09:30:00 - 04-Feb-26 |
| Sell* | 4 | 75.80p | SI Trade |
09:28:49 - 04-Feb-26 |
| Sell* | 2 | 75.80p | SI Trade |
09:28:49 - 04-Feb-26 |
| Sell* | 4 | 75.80p | SI Trade |
09:28:48 - 04-Feb-26 |
| Sell* | 3 | 75.80p | SI Trade |
09:28:48 - 04-Feb-26 |
| Buy* | 1,297 | 76.088p | Ordinary |
09:28:38 - 04-Feb-26 |
| Buy* | 1,200 | 76.1598p | Ordinary |
09:25:14 - 04-Feb-26 |
| Buy* | 6,519 | 76.1314p | Ordinary |
09:15:48 - 04-Feb-26 |
| Unknown* | 1 | 76.30p | OTC Trade |
09:13:42 - 04-Feb-26 |