Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,491 71.672p Suspected BUY Trade
 15:24:46 - 08-Jan-26
Buy* 5 71.80p SI Trade
 15:17:31 - 08-Jan-26
Sell* 2,254 71.10p Automatic Execution
 14:55:16 - 08-Jan-26
Sell* 510 71.10p Automatic Execution
 14:55:16 - 08-Jan-26
Buy* 2,773 71.6226p Ordinary
 14:52:48 - 08-Jan-26
Buy* 143 71.80p Automatic Execution
 14:46:35 - 08-Jan-26
Buy* 200 71.80p SI Trade
 14:40:19 - 08-Jan-26
Unknown* 1,782 71.80p OTC Trade
 14:40:19 - 08-Jan-26
Unknown* 1 71.80p OTC Trade
 14:32:58 - 08-Jan-26
Unknown* 2 71.80p OTC Trade
 14:32:58 - 08-Jan-26
Unknown* 2 71.80p OTC Trade
 14:32:58 - 08-Jan-26
Unknown* 2 71.80p OTC Trade
 14:32:58 - 08-Jan-26
Buy* 29 71.80p SI Trade
 14:32:58 - 08-Jan-26
Buy* 4,020 71.80p Ordinary
 14:29:49 - 08-Jan-26
Buy* 5,325 71.793p Ordinary
 14:29:10 - 08-Jan-26
Buy* 8 71.80p SI Trade
 13:49:00 - 08-Jan-26
Unknown* 2 71.10p OTC Trade
 13:39:29 - 08-Jan-26
Unknown* 1 71.10p OTC Trade
 13:39:29 - 08-Jan-26
Unknown* 4 71.10p OTC Trade
 13:39:29 - 08-Jan-26
Unknown* 2 71.10p OTC Trade
 13:39:29 - 08-Jan-26
Unknown* 1 71.10p OTC Trade
 13:17:00 - 08-Jan-26
Unknown* 1 71.10p OTC Trade
 13:17:00 - 08-Jan-26
Unknown* 1 71.10p OTC Trade
 13:17:00 - 08-Jan-26
Unknown* 2 71.10p OTC Trade
 13:17:00 - 08-Jan-26
Sell* 9,294 71.10p Negotiated Trade
 13:01:34 - 08-Jan-26
Sell* 50,000 71.10p Negotiated Trade
 12:40:36 - 08-Jan-26
Buy* 4 71.80p SI Trade
 12:33:00 - 08-Jan-26
Buy* 10 71.80p SI Trade
 12:33:00 - 08-Jan-26
Buy* 2,766 71.599p Suspected BUY Trade
 12:25:45 - 08-Jan-26
Sell* 109 71.80p Automatic Execution
 12:18:47 - 08-Jan-26
Sell* 2,000 71.859p Negotiated Trade
 12:16:29 - 08-Jan-26
Sell* 4,895 71.84p Negotiated Trade
 12:09:47 - 08-Jan-26
Sell* 2,764 71.866p SI Trade
 12:09:28 - 08-Jan-26
Sell* 333 72.00p Automatic Execution
 12:07:12 - 08-Jan-26
Sell* 713 72.00p Automatic Execution
 12:07:12 - 08-Jan-26
Sell* 398 72.00p Automatic Execution
 12:07:12 - 08-Jan-26
Buy* 100 72.10p Automatic Execution
 12:07:12 - 08-Jan-26
Sell* 102 72.00p Automatic Execution
 12:06:43 - 08-Jan-26
Buy* 137 72.20p SI Trade
 11:54:30 - 08-Jan-26
Sell* 2,442 71.9524p Ordinary
 11:52:48 - 08-Jan-26
Sell* 2,228 71.952p Negotiated Trade
 11:29:51 - 08-Jan-26
Unknown* 11 71.40p OTC Trade
 11:14:40 - 08-Jan-26
Unknown* 8 71.40p OTC Trade
 11:14:40 - 08-Jan-26
Unknown* 8 71.40p OTC Trade
 11:14:40 - 08-Jan-26
Unknown* 5 71.40p OTC Trade
 11:14:40 - 08-Jan-26
Unknown* 8 71.40p OTC Trade
 11:14:40 - 08-Jan-26
Sell* 8 71.40p SI Trade
 11:14:40 - 08-Jan-26
Sell* 8 71.40p SI Trade
 11:14:40 - 08-Jan-26
Buy* 2 72.20p SI Trade
 11:08:12 - 08-Jan-26
Buy* 50 71.90p Automatic Execution
 11:04:50 - 08-Jan-26
Buy* 250 71.90p Automatic Execution
 11:04:44 - 08-Jan-26
Buy* 4 72.10p SI Trade
 11:02:42 - 08-Jan-26
Sell* 1,031 71.90p Automatic Execution
 11:02:42 - 08-Jan-26
Sell* 1,031 71.90p Automatic Execution
 11:02:42 - 08-Jan-26
Sell* 19,500 71.96p Ordinary
 10:59:46 - 08-Jan-26
Unknown* 1 72.10p OTC Trade
 10:40:45 - 08-Jan-26
Unknown* 3 72.10p OTC Trade
 10:40:45 - 08-Jan-26
Sell* 13,781 72.024p Negotiated Trade
 10:33:07 - 08-Jan-26
Buy* 2,299 71.60p Automatic Execution
 10:18:16 - 08-Jan-26
Buy* 120 71.60p Automatic Execution
 10:18:16 - 08-Jan-26
Buy* 1 71.50p Automatic Execution
 10:18:12 - 08-Jan-26
Buy* 4,175 71.40p Automatic Execution
 10:18:12 - 08-Jan-26
Buy* 2 71.90p SI Trade
 10:16:30 - 08-Jan-26
Unknown* 3 72.10p OTC Trade
 10:11:49 - 08-Jan-26
Unknown* 2 72.10p OTC Trade
 10:11:49 - 08-Jan-26
Unknown* 1 72.10p OTC Trade
 10:11:22 - 08-Jan-26
Unknown* 1 72.10p OTC Trade
 10:11:22 - 08-Jan-26
Unknown* 2 72.10p OTC Trade
 10:11:22 - 08-Jan-26
Unknown* 1 72.10p OTC Trade
 10:11:21 - 08-Jan-26
Unknown* 2 72.10p OTC Trade
 10:11:20 - 08-Jan-26
Unknown* 1 72.10p OTC Trade
 10:11:20 - 08-Jan-26
Unknown* 2 72.10p OTC Trade
 10:11:20 - 08-Jan-26
Sell* 82 72.20p Automatic Execution
 10:11:00 - 08-Jan-26
Sell* 464 72.29p Ordinary
 10:08:38 - 08-Jan-26
Sell* 168 72.20p Automatic Execution
 10:08:17 - 08-Jan-26
Buy* 20,000 72.602p Ordinary
 10:07:59 - 08-Jan-26
Buy* 10,400 72.602p Ordinary
 10:07:22 - 08-Jan-26
Buy* 13,775 72.602p Ordinary
 10:07:18 - 08-Jan-26
Buy* 125,000 72.60p Ordinary
 10:05:17 - 08-Jan-26
Buy* 140,000 72.80p Ordinary
 10:04:49 - 08-Jan-26
Buy* 13,674 72.695p Ordinary
 09:47:54 - 08-Jan-26
Buy* 958 72.50p Automatic Execution
 09:45:55 - 08-Jan-26
Sell* 958 72.30p Automatic Execution
 09:45:55 - 08-Jan-26
Buy* 19 72.50p Automatic Execution
 09:45:55 - 08-Jan-26
Buy* 5,500 72.30p Automatic Execution
 09:45:54 - 08-Jan-26
Buy* 4,071 72.30p Automatic Execution
 09:45:54 - 08-Jan-26
Buy* 160 72.30p Automatic Execution
 09:45:54 - 08-Jan-26
Buy* 4,000 72.30p Automatic Execution
 09:45:54 - 08-Jan-26
Buy* 250 72.267p Ordinary
 09:42:01 - 08-Jan-26
Sell* 2 72.064p Negotiated Trade
 09:35:17 - 08-Jan-26
Buy* 1 72.30p Ordinary
 09:34:28 - 08-Jan-26
Buy* 1 72.30p Ordinary
 09:34:01 - 08-Jan-26
Buy* 1 72.30p Ordinary
 09:32:44 - 08-Jan-26
Buy* 1 72.30p Ordinary
 09:32:30 - 08-Jan-26
Buy* 1 72.30p Ordinary
 09:32:17 - 08-Jan-26
Sell* 100 72.00p Automatic Execution
 09:30:44 - 08-Jan-26
Sell* 152 72.00p Automatic Execution
 09:19:36 - 08-Jan-26
Buy* 2 72.50p Automatic Execution
 09:16:06 - 08-Jan-26
Sell* 8 72.00p Automatic Execution
 09:15:21 - 08-Jan-26
Sell* 168 72.00p Automatic Execution
 09:15:21 - 08-Jan-26
Sell* 8 72.00p Automatic Execution
 09:15:21 - 08-Jan-26
Buy* 111 72.50p Automatic Execution
 09:09:03 - 08-Jan-26
Buy* 10 72.60p SI Trade
 09:06:08 - 08-Jan-26
Buy* 7 72.60p SI Trade
 09:06:08 - 08-Jan-26
Buy* 6 72.60p SI Trade
 09:06:08 - 08-Jan-26
Buy* 7 72.60p SI Trade
 09:06:08 - 08-Jan-26
Buy* 4 72.60p SI Trade
 09:06:08 - 08-Jan-26
Buy* 3 72.60p SI Trade
 09:06:08 - 08-Jan-26
Unknown* 10 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 7 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 6 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 7 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 4 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 3 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 5 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 4 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 4 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 2 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 7 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 4 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 7 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Unknown* 9 72.60p OTC Trade
 09:06:08 - 08-Jan-26
Sell* 102 72.00p Automatic Execution
 09:06:07 - 08-Jan-26
Buy* 2,729 72.59p Suspected BUY Trade
 09:00:12 - 08-Jan-26
Sell* 2,800 71.93p Ordinary
 08:59:25 - 08-Jan-26
Sell* 1,744 72.00p Automatic Execution
 08:38:12 - 08-Jan-26
Buy* 2 72.741p Suspected BUY Trade
 08:36:09 - 08-Jan-26
Unknown* 3 72.00p OTC Trade
 08:34:47 - 08-Jan-26
Sell* 3 72.00p SI Trade
 08:34:47 - 08-Jan-26
Unknown* 2 72.00p OTC Trade
 08:34:47 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:34:43 - 08-Jan-26
Unknown* 2 72.00p OTC Trade
 08:34:39 - 08-Jan-26
Unknown* 3 72.00p OTC Trade
 08:34:30 - 08-Jan-26
Unknown* 5 72.00p OTC Trade
 08:31:45 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:31:45 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:31:45 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:31:45 - 08-Jan-26
Unknown* 5 72.00p OTC Trade
 08:20:02 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:20:02 - 08-Jan-26
Unknown* 1 72.00p OTC Trade
 08:20:01 - 08-Jan-26
Buy* 2 72.70p SI Trade
 08:15:02 - 08-Jan-26
Unknown* 2 71.60p OTC Trade
 08:11:50 - 08-Jan-26
Sell* 2 71.60p SI Trade
 08:11:50 - 08-Jan-26
Sell* 2 71.60p SI Trade
 08:11:50 - 08-Jan-26
Unknown* 1 71.60p OTC Trade
 08:11:50 - 08-Jan-26
Sell* 1 71.60p SI Trade
 08:11:50 - 08-Jan-26
Buy* 279 72.80p Automatic Execution
 08:11:14 - 08-Jan-26
Sell* 393 71.50p SI Trade
 08:08:42 - 08-Jan-26
Sell* 4,009 71.50p SI Trade
 08:01:41 - 08-Jan-26
Sell* 10 71.50p SI Trade
 08:01:41 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 9 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 20 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 9 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 14 71.40p OTC Trade
 08:00:47 - 08-Jan-26
Unknown* 7 73.00p OTC Trade
 08:00:46 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:43 - 08-Jan-26
Unknown* 19 71.40p OTC Trade
 08:00:40 - 08-Jan-26
Unknown* 15 71.40p OTC Trade
 08:00:40 - 08-Jan-26
Unknown* 19 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Unknown* 9 73.00p OTC Trade
 08:00:39 - 08-Jan-26
Unknown* 10 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Unknown* 5 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Unknown* 1 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Unknown* 9 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Sell* 9 71.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Sell* 6 71.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Sell* 4 71.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 21 71.40p OTC Trade
 08:00:39 - 08-Jan-26
Sell* 21 71.40p SI Trade
 08:00:39 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 2 71.40p OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:38 - 08-Jan-26
Sell* 6 71.40p SI Trade
 08:00:38 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:38 - 08-Jan-26
Sell* 6 71.40p SI Trade
 08:00:38 - 08-Jan-26
Unknown* 9 71.40p OTC Trade
 08:00:38 - 08-Jan-26
Sell* 9 71.40p SI Trade
 08:00:38 - 08-Jan-26
Sell* 4 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 19 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 19 71.40p SI Trade
 08:00:37 - 08-Jan-26
Sell* 3 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 10 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 10 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 4 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 19 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 19 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 14 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 14 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 6 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 6 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 14 71.40p OTC Trade
 08:00:37 - 08-Jan-26
Sell* 14 71.40p SI Trade
 08:00:37 - 08-Jan-26
Unknown* 4 71.40p OTC Trade
 08:00:37 - 08-Jan-26
FTSE 100 Latest
Value10,049.07
Change0.86