Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 82.60p Automatic Execution
 12:46:43 - 13-Apr-26
Buy* 559 82.90p Automatic Execution
 12:42:43 - 13-Apr-26
Buy* 265 82.70p Automatic Execution
 12:42:38 - 13-Apr-26
Buy* 665 82.70p Automatic Execution
 12:42:38 - 13-Apr-26
Sell* 426 82.60p Automatic Execution
 12:42:38 - 13-Apr-26
Sell* 4,034 82.60p Automatic Execution
 12:42:38 - 13-Apr-26
Sell* 95 82.80p Automatic Execution
 12:37:56 - 13-Apr-26
Sell* 15 82.80p Automatic Execution
 12:37:44 - 13-Apr-26
Sell* 90 82.80p Automatic Execution
 12:37:44 - 13-Apr-26
Buy* 7 82.90p SI Trade
 12:37:23 - 13-Apr-26
Buy* 1,623 82.50p Automatic Execution
 12:32:38 - 13-Apr-26
Buy* 10,000 82.50p Automatic Execution
 12:32:38 - 13-Apr-26
Unknown* 26,450 82.20p OTC Trade
 12:32:37 - 13-Apr-26
Sell* 26,450 82.20p SI Trade
 12:32:37 - 13-Apr-26
Buy* 4,000 82.40p Automatic Execution
 12:32:37 - 13-Apr-26
Buy* 1,749 82.40p Automatic Execution
 12:32:37 - 13-Apr-26
Buy* 22,500 82.35p Ordinary
 12:32:20 - 13-Apr-26
Buy* 2,176 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 1,697 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Sell* 2,148 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 1 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 307 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 614 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 984 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Buy* 1,715 82.20p Automatic Execution
 12:31:22 - 13-Apr-26
Sell* 252 82.00p Automatic Execution
 12:27:38 - 13-Apr-26
Sell* 228 82.00p Automatic Execution
 12:27:38 - 13-Apr-26
Sell* 1,000 82.148p Negotiated Trade
 12:25:10 - 13-Apr-26
Buy* 364 82.30p Automatic Execution
 12:23:29 - 13-Apr-26
Buy* 2 82.30p SI Trade
 12:18:30 - 13-Apr-26
Buy* 55 82.30p SI Trade
 12:18:30 - 13-Apr-26
Buy* 1,200 82.192p Suspected BUY Trade
 12:04:12 - 13-Apr-26
Unknown* 2 82.00p OTC Trade
 12:01:29 - 13-Apr-26
Unknown* 2 82.00p OTC Trade
 12:01:29 - 13-Apr-26
Unknown* 2 82.00p OTC Trade
 12:01:29 - 13-Apr-26
Unknown* 1 82.00p OTC Trade
 12:01:28 - 13-Apr-26
Buy* 1,200 82.264p Suspected BUY Trade
 12:00:43 - 13-Apr-26
Unknown* 1 82.30p OTC Trade
 11:48:45 - 13-Apr-26
Unknown* 1 82.30p OTC Trade
 11:48:44 - 13-Apr-26
Unknown* 1 82.30p OTC Trade
 11:48:42 - 13-Apr-26
Sell* 15 82.00p Automatic Execution
 11:40:21 - 13-Apr-26
Buy* 880 82.30p Automatic Execution
 11:39:29 - 13-Apr-26
Buy* 6,042 82.2668p Ordinary
 11:39:20 - 13-Apr-26
Unknown* 3 82.40p OTC Trade
 11:39:13 - 13-Apr-26
Unknown* 2 82.40p OTC Trade
 11:39:13 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 11:39:13 - 13-Apr-26
Unknown* 2 82.40p OTC Trade
 11:39:13 - 13-Apr-26
Buy* 87 82.2112p Ordinary
 11:33:49 - 13-Apr-26
Sell* 100 81.90p SI Trade
 11:18:04 - 13-Apr-26
Buy* 1 82.40p SI Trade
 11:17:34 - 13-Apr-26
Buy* 1 82.256p Ordinary
 11:17:05 - 13-Apr-26
Buy* 307 82.10p Automatic Execution
 11:10:27 - 13-Apr-26
Buy* 948 82.00p Automatic Execution
 11:04:41 - 13-Apr-26
Buy* 2,006 81.9778p Ordinary
 11:01:35 - 13-Apr-26
Buy* 364 81.978p Ordinary
 11:01:24 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:55:12 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:55:09 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:55:07 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:55:04 - 13-Apr-26
Sell* 3 81.80p SI Trade
 10:54:25 - 13-Apr-26
Sell* 100 81.8366p Ordinary
 10:49:33 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:46:42 - 13-Apr-26
Buy* 1 82.00p SI Trade
 10:46:42 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:46:41 - 13-Apr-26
Unknown* 1 81.80p OTC Trade
 10:46:41 - 13-Apr-26
Unknown* 2 81.80p OTC Trade
 10:46:41 - 13-Apr-26
Unknown* 1 82.00p OTC Trade
 10:46:41 - 13-Apr-26
Unknown* 1 82.00p OTC Trade
 10:46:41 - 13-Apr-26
Unknown* 1 82.00p OTC Trade
 10:46:41 - 13-Apr-26
Buy* 6 82.00p SI Trade
 10:46:41 - 13-Apr-26
Sell* 1 81.80p SI Trade
 10:46:41 - 13-Apr-26
Sell* 60 81.80p Automatic Execution
 10:46:41 - 13-Apr-26
Sell* 948 81.80p SI Trade
 10:35:53 - 13-Apr-26
Unknown* 948 81.80p OTC Trade
 10:35:53 - 13-Apr-26
Sell* 145 81.90p Automatic Execution
 10:30:34 - 13-Apr-26
Sell* 55 81.90p Automatic Execution
 10:30:34 - 13-Apr-26
Sell* 223 81.90p Automatic Execution
 10:30:34 - 13-Apr-26
Sell* 1,633 81.90p Automatic Execution
 10:30:34 - 13-Apr-26
Sell* 500 82.00p Automatic Execution
 10:30:34 - 13-Apr-26
Unknown* 5 82.10p SI Trade
 10:30:25 - 13-Apr-26
Sell* 27 82.00p Automatic Execution
 10:28:56 - 13-Apr-26
Sell* 409 82.00p Automatic Execution
 10:28:56 - 13-Apr-26
Sell* 1,718 82.00p Automatic Execution
 10:28:56 - 13-Apr-26
Sell* 192 82.00p Automatic Execution
 10:28:56 - 13-Apr-26
Sell* 32 82.10p Automatic Execution
 10:28:56 - 13-Apr-26
Sell* 12,873 82.14p Ordinary
 10:24:59 - 13-Apr-26
Buy* 1 82.30p SI Trade
 10:21:12 - 13-Apr-26
Sell* 941 82.10p SI Trade
 10:13:01 - 13-Apr-26
Unknown* 941 82.10p OTC Trade
 10:13:01 - 13-Apr-26
Buy* 36 82.30p SI Trade
 10:09:50 - 13-Apr-26
Unknown* 1 82.10p OTC Trade
 10:08:55 - 13-Apr-26
Unknown* 1 82.10p OTC Trade
 10:08:55 - 13-Apr-26
Unknown* 0 82.10p OTC Trade
 10:08:54 - 13-Apr-26
Unknown* 0 82.30p OTC Trade
 10:08:52 - 13-Apr-26
Unknown* 0 82.30p OTC Trade
 10:08:52 - 13-Apr-26
Buy* 3 82.40p SI Trade
 10:05:50 - 13-Apr-26
Buy* 929 82.20p Automatic Execution
 10:03:42 - 13-Apr-26
Unknown* 21,799 82.00p OTC Trade
 09:59:46 - 13-Apr-26
Sell* 21,799 82.00p SI Trade
 09:59:46 - 13-Apr-26
Sell* 105 82.20p Automatic Execution
 09:59:34 - 13-Apr-26
Sell* 790 82.20p Automatic Execution
 09:59:34 - 13-Apr-26
Buy* 2 82.50p SI Trade
 09:58:55 - 13-Apr-26
Buy* 93 82.30p Automatic Execution
 09:58:55 - 13-Apr-26
Buy* 1,786 82.40p Automatic Execution
 09:58:55 - 13-Apr-26
Sell* 27 82.20p SI Trade
 09:55:44 - 13-Apr-26
Buy* 34,168 82.50p Ordinary
 09:55:43 - 13-Apr-26
Buy* 1,751 82.00p Automatic Execution
 09:52:41 - 13-Apr-26
Buy* 966 82.00p Automatic Execution
 09:52:41 - 13-Apr-26
Buy* 923 81.90p Automatic Execution
 09:52:41 - 13-Apr-26
Buy* 4,000 81.90p Automatic Execution
 09:52:41 - 13-Apr-26
Buy* 1,688 81.90p Automatic Execution
 09:52:41 - 13-Apr-26
Buy* 6 81.90p SI Trade
 09:45:22 - 13-Apr-26
Buy* 6,104 81.9074p Ordinary
 09:40:20 - 13-Apr-26
Buy* 500 81.7848p Ordinary
 09:32:47 - 13-Apr-26
Buy* 2 82.00p SI Trade
 09:28:38 - 13-Apr-26
Buy* 400 82.00p SI Trade
 09:26:47 - 13-Apr-26
Buy* 1,500 81.7848p Ordinary
 09:23:29 - 13-Apr-26
Buy* 11 81.80p SI Trade
 09:20:50 - 13-Apr-26
Buy* 1,500 81.5414p Ordinary
 09:17:37 - 13-Apr-26
Buy* 230 81.80p Automatic Execution
 09:15:52 - 13-Apr-26
Buy* 462 81.80p Automatic Execution
 09:15:52 - 13-Apr-26
Unknown* 245 81.50p OTC Trade
 09:15:46 - 13-Apr-26
Unknown* 245 81.50p Ordinary
 09:15:46 - 13-Apr-26
Sell* 176 81.40p Automatic Execution
 09:15:46 - 13-Apr-26
Sell* 750 81.40p Automatic Execution
 09:15:46 - 13-Apr-26
Sell* 85 81.50p Automatic Execution
 09:15:46 - 13-Apr-26
Sell* 3 81.70p Automatic Execution
 09:15:46 - 13-Apr-26
Unknown* 2 81.70p OTC Trade
 09:15:44 - 13-Apr-26
Unknown* 1 81.70p OTC Trade
 09:15:44 - 13-Apr-26
Unknown* 2 81.70p OTC Trade
 09:15:44 - 13-Apr-26
Unknown* 2 81.70p OTC Trade
 09:15:44 - 13-Apr-26
Unknown* 6 81.65p SI Trade
 09:10:26 - 13-Apr-26
Unknown* 26 81.65p SI Trade
 09:10:26 - 13-Apr-26
Unknown* 6 81.80p OTC Trade
 09:09:05 - 13-Apr-26
Unknown* 4 81.80p OTC Trade
 09:09:05 - 13-Apr-26
Unknown* 8 81.80p OTC Trade
 09:09:04 - 13-Apr-26
Unknown* 6 81.80p OTC Trade
 09:09:00 - 13-Apr-26
Buy* 2 81.90p SI Trade
 09:08:26 - 13-Apr-26
Buy* 16 81.90p SI Trade
 09:08:26 - 13-Apr-26
Buy* 364 81.90p SI Trade
 09:08:26 - 13-Apr-26
Buy* 10 81.90p SI Trade
 09:08:21 - 13-Apr-26
Sell* 5,000 81.46p Ordinary
 09:07:13 - 13-Apr-26
Sell* 23,996 81.4911p Ordinary
 09:05:04 - 13-Apr-26
Buy* 3 81.90p SI Trade
 09:00:48 - 13-Apr-26
Buy* 11 82.00p SI Trade
 08:53:17 - 13-Apr-26
Buy* 3 82.023p Ordinary
 08:35:06 - 13-Apr-26
Buy* 5 82.10p SI Trade
 08:27:42 - 13-Apr-26
Sell* 2,461 81.645p Negotiated Trade
 08:24:13 - 13-Apr-26
Buy* 1,857 82.013p Suspected BUY Trade
 08:21:49 - 13-Apr-26
Unknown* 0 81.50p OTC Trade
 08:21:15 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:14 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:14 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:14 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:12 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:11 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:11 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:09 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:08 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:08 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:06 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:05 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:04 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:04 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:04 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:21:03 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:03 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:01 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:21:00 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:20:58 - 13-Apr-26
Unknown* 0 82.40p OTC Trade
 08:20:58 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:20:55 - 13-Apr-26
Unknown* 1 82.40p OTC Trade
 08:20:55 - 13-Apr-26
Buy* 7 82.20p SI Trade
 08:14:30 - 13-Apr-26
Buy* 6,905 82.0285p Ordinary
 08:09:28 - 13-Apr-26
Buy* 8,066 82.1002p Ordinary
 08:02:46 - 13-Apr-26
Buy* 120 82.40p SI Trade
 08:01:41 - 13-Apr-26
Sell* 10 81.10p SI Trade
 08:01:41 - 13-Apr-26
Buy* 24 82.40p SI Trade
 08:01:41 - 13-Apr-26
Buy* 2 82.40p SI Trade
 08:01:41 - 13-Apr-26
Buy* 1 82.40p SI Trade
 08:01:41 - 13-Apr-26
Buy* 5 82.40p SI Trade
 08:01:41 - 13-Apr-26
Buy* 1 82.40p SI Trade
 08:01:41 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:13 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:13 - 13-Apr-26
Unknown* 2 82.50p OTC Trade
 08:00:13 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:13 - 13-Apr-26
Unknown* 1 81.10p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 81.10p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 2 81.10p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 2 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 81.10p OTC Trade
 08:00:11 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:10 - 13-Apr-26
Unknown* 1 82.50p OTC Trade
 08:00:10 - 13-Apr-26
Unknown* 2 82.50p OTC Trade
 08:00:10 - 13-Apr-26
FTSE 100 Latest
Value10,538.58
Change-61.95