Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 721 77.85p SI Trade
 11:12:32 - 31-Mar-25
Buy* 1,504 77.70p Automatic Execution
 11:12:32 - 31-Mar-25
Buy* 1,710 77.70p Automatic Execution
 11:12:32 - 31-Mar-25
Buy* 549 77.70p Automatic Execution
 11:12:32 - 31-Mar-25
Buy* 1,047 77.70p Automatic Execution
 11:12:32 - 31-Mar-25
Sell* 313 77.60p Automatic Execution
 11:11:29 - 31-Mar-25
Sell* 503 77.646p Negotiated Trade
 11:10:15 - 31-Mar-25
Buy* 516 77.60p Automatic Execution
 11:10:08 - 31-Mar-25
Sell* 4,565 77.60p Automatic Execution
 11:10:08 - 31-Mar-25
Sell* 516 77.60p Automatic Execution
 11:10:08 - 31-Mar-25
Sell* 97 77.60p Automatic Execution
 11:10:08 - 31-Mar-25
Sell* 1,163 77.60p Automatic Execution
 11:09:42 - 31-Mar-25
Sell* 6,186 77.60p Automatic Execution
 11:09:35 - 31-Mar-25
Sell* 6,732 77.60p Automatic Execution
 11:09:33 - 31-Mar-25
Buy* 461 77.60p Automatic Execution
 11:08:37 - 31-Mar-25
Sell* 2,630 77.60p Automatic Execution
 11:08:37 - 31-Mar-25
Sell* 3,488 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Buy* 1,131 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,697 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,131 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,250 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,250 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,250 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Buy* 1,133 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 117 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 182 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 925 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,250 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,000 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,000 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 1,750 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 5,705 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Sell* 395 77.60p Automatic Execution
 11:08:36 - 31-Mar-25
Unknown* 1,047 77.60p OTC Trade
 11:07:20 - 31-Mar-25
Sell* 1,047 77.60p SI Trade
 11:07:20 - 31-Mar-25
Sell* 296 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 1,001 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 649 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 1,163 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 291 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 1,930 77.60p Automatic Execution
 11:05:48 - 31-Mar-25
Sell* 97 77.60p Automatic Execution
 11:04:33 - 31-Mar-25
Sell* 1,163 77.60p Automatic Execution
 11:04:00 - 31-Mar-25
Sell* 502 77.60p Automatic Execution
 11:04:00 - 31-Mar-25
Sell* 1,641 77.60p Automatic Execution
 11:04:00 - 31-Mar-25
Sell* 1,072 77.60p Automatic Execution
 11:04:00 - 31-Mar-25
Sell* 2,192 77.60p Automatic Execution
 11:03:53 - 31-Mar-25
Sell* 1,180 77.60p Automatic Execution
 11:03:51 - 31-Mar-25
Sell* 2,590 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 675 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 3,198 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 3,198 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 4,000 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 6,751 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 4,422 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 1,163 77.60p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 515 77.60p Automatic Execution
 10:56:19 - 31-Mar-25
Sell* 395 77.70p Automatic Execution
 10:55:24 - 31-Mar-25
Sell* 429 77.70p Automatic Execution
 10:55:24 - 31-Mar-25
Buy* 50 78.00p SI Trade
 10:55:19 - 31-Mar-25
Buy* 6,377 77.934p Suspected BUY Trade
 10:51:30 - 31-Mar-25
Sell* 9,166 77.8664p Ordinary
 10:48:44 - 31-Mar-25
Sell* 6,500 77.866p Negotiated Trade
 10:40:22 - 31-Mar-25
Buy* 10 78.10p SI Trade
 10:38:07 - 31-Mar-25
Buy* 15,000 78.14p Ordinary
 10:36:53 - 31-Mar-25
Buy* 6,500 78.14p Ordinary
 10:36:10 - 31-Mar-25
Buy* 300 78.029p Suspected BUY Trade
 10:29:25 - 31-Mar-25
Sell* 1,506 77.9105p Ordinary
 10:23:36 - 31-Mar-25
Buy* 25 78.20p SI Trade
 10:17:37 - 31-Mar-25
Buy* 2,282 77.90p Automatic Execution
 10:15:49 - 31-Mar-25
Sell* 3,407 77.60p Automatic Execution
 10:02:03 - 31-Mar-25
Sell* 26 77.80p Automatic Execution
 10:01:30 - 31-Mar-25
Sell* 139 77.80p Automatic Execution
 10:01:30 - 31-Mar-25
Sell* 11 77.80p Automatic Execution
 10:01:21 - 31-Mar-25
Sell* 36 77.80p Automatic Execution
 10:01:20 - 31-Mar-25
Buy* 24 77.90p Automatic Execution
 10:01:13 - 31-Mar-25
Sell* 176 77.70p Automatic Execution
 10:01:09 - 31-Mar-25
Sell* 243 77.70p Automatic Execution
 10:01:09 - 31-Mar-25
Sell* 1,200 78.00p Automatic Execution
 10:00:19 - 31-Mar-25
Sell* 182 78.00p Automatic Execution
 10:00:19 - 31-Mar-25
Sell* 101 78.00p Automatic Execution
 10:00:19 - 31-Mar-25
Sell* 833 78.10p Automatic Execution
 09:56:59 - 31-Mar-25
Sell* 20 78.10p Automatic Execution
 09:56:59 - 31-Mar-25
Sell* 300 78.10p Automatic Execution
 09:56:59 - 31-Mar-25
Buy* 1,134 78.20p Automatic Execution
 09:55:56 - 31-Mar-25
Buy* 847 78.10p Automatic Execution
 09:55:51 - 31-Mar-25
Buy* 838 78.10p Automatic Execution
 09:55:51 - 31-Mar-25
Buy* 168 78.10p Automatic Execution
 09:55:51 - 31-Mar-25
Sell* 37,347 77.926p Ordinary
 09:47:33 - 31-Mar-25
Sell* 324 78.00p Automatic Execution
 09:35:32 - 31-Mar-25
Buy* 76 78.10p Automatic Execution
 09:35:20 - 31-Mar-25
Sell* 1,200 77.90p Automatic Execution
 09:35:09 - 31-Mar-25
Sell* 834 77.90p Automatic Execution
 09:35:09 - 31-Mar-25
Sell* 159 78.00p Automatic Execution
 09:35:09 - 31-Mar-25
Sell* 25 78.00p Automatic Execution
 09:35:09 - 31-Mar-25
Sell* 196 78.10p Automatic Execution
 09:24:23 - 31-Mar-25
Sell* 324 78.10p Automatic Execution
 09:24:23 - 31-Mar-25
Buy* 26 78.40p Automatic Execution
 09:24:23 - 31-Mar-25
Sell* 169 78.10p Automatic Execution
 09:23:37 - 31-Mar-25
Buy* 81 78.40p Automatic Execution
 09:23:36 - 31-Mar-25
Buy* 2,066 78.20p Automatic Execution
 09:23:34 - 31-Mar-25
Buy* 1,093 78.20p Automatic Execution
 09:23:34 - 31-Mar-25
Buy* 235 78.20p Automatic Execution
 09:23:34 - 31-Mar-25
Buy* 240 78.20p Automatic Execution
 09:23:34 - 31-Mar-25
Buy* 280 78.20p Automatic Execution
 09:23:34 - 31-Mar-25
Buy* 881 78.00p Automatic Execution
 09:20:41 - 31-Mar-25
Buy* 1,216 78.00p Automatic Execution
 09:20:41 - 31-Mar-25
Buy* 1,216 78.00p Automatic Execution
 09:20:41 - 31-Mar-25
Buy* 1,574 77.90p Automatic Execution
 09:20:41 - 31-Mar-25
Buy* 102 77.90p Automatic Execution
 09:20:41 - 31-Mar-25
Sell* 67 77.70p Automatic Execution
 09:05:18 - 31-Mar-25
Buy* 248 77.90p Automatic Execution
 09:05:17 - 31-Mar-25
Buy* 249 77.90p Automatic Execution
 09:05:17 - 31-Mar-25
Buy* 1,010 77.90p Automatic Execution
 09:05:17 - 31-Mar-25
Buy* 1,010 77.90p Automatic Execution
 09:05:17 - 31-Mar-25
Buy* 261 77.90p Automatic Execution
 09:05:17 - 31-Mar-25
Buy* 1,493 77.90p Automatic Execution
 09:03:49 - 31-Mar-25
Buy* 1,010 77.90p Automatic Execution
 09:03:49 - 31-Mar-25
Buy* 251 77.90p Automatic Execution
 09:03:49 - 31-Mar-25
Buy* 238 77.80p Automatic Execution
 09:03:48 - 31-Mar-25
Buy* 281 77.80p Automatic Execution
 09:03:48 - 31-Mar-25
Buy* 245 77.80p Automatic Execution
 09:03:48 - 31-Mar-25
Buy* 209 77.80p Automatic Execution
 09:03:48 - 31-Mar-25
Buy* 536 77.80p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 269 77.80p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 233 77.80p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 249 77.80p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 1,010 77.70p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 252 77.70p Automatic Execution
 09:03:43 - 31-Mar-25
Buy* 324 77.70p Automatic Execution
 09:03:43 - 31-Mar-25
Sell* 576 77.40p Automatic Execution
 09:03:32 - 31-Mar-25
Buy* 6 77.90p SI Trade
 09:03:31 - 31-Mar-25
Buy* 1,200 77.85p Ordinary
 09:03:25 - 31-Mar-25
Buy* 505 77.95p Ordinary
 08:48:25 - 31-Mar-25
Buy* 154 78.10p Automatic Execution
 08:42:02 - 31-Mar-25
Buy* 8,010 78.2495p Ordinary
 08:39:55 - 31-Mar-25
Sell* 213 77.90p Automatic Execution
 08:38:15 - 31-Mar-25
Buy* 551 78.00p Automatic Execution
 08:38:06 - 31-Mar-25
Buy* 760 78.00p Automatic Execution
 08:38:06 - 31-Mar-25
Buy* 1,888 78.00p Automatic Execution
 08:38:06 - 31-Mar-25
Buy* 74 78.00p Automatic Execution
 08:38:06 - 31-Mar-25
Sell* 250 77.60p Automatic Execution
 08:36:03 - 31-Mar-25
Buy* 3 78.00p SI Trade
 08:36:01 - 31-Mar-25
Buy* 13 78.00p SI Trade
 08:36:01 - 31-Mar-25
Sell* 4,419 78.00p Automatic Execution
 08:32:05 - 31-Mar-25
Sell* 581 78.00p Automatic Execution
 08:32:05 - 31-Mar-25
Sell* 10 78.0017p Ordinary
 08:30:24 - 31-Mar-25
Sell* 861 78.50p Automatic Execution
 08:30:03 - 31-Mar-25
Buy* 2,484 78.50p Automatic Execution
 08:30:03 - 31-Mar-25
Sell* 699 78.50p Automatic Execution
 08:30:03 - 31-Mar-25
Buy* 7,795 78.7148p Ordinary
 08:28:26 - 31-Mar-25
Sell* 510 78.50p Automatic Execution
 08:28:26 - 31-Mar-25
Buy* 629 78.50p Automatic Execution
 08:28:26 - 31-Mar-25
Sell* 90 78.50p Automatic Execution
 08:28:26 - 31-Mar-25
Sell* 1,300 78.50p Automatic Execution
 08:27:42 - 31-Mar-25
Sell* 1,300 78.50p Automatic Execution
 08:27:42 - 31-Mar-25
Sell* 1,337 78.50p Automatic Execution
 08:27:42 - 31-Mar-25
Buy* 218 78.50p Automatic Execution
 08:27:42 - 31-Mar-25
Sell* 1,234 78.50p Automatic Execution
 08:27:42 - 31-Mar-25
Buy* 833 78.50p Automatic Execution
 08:27:41 - 31-Mar-25
Sell* 1,211 78.50p Automatic Execution
 08:27:41 - 31-Mar-25
Unknown* 1,247 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 22 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 1,247 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 1,247 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 164 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 476 78.50p Automatic Execution
 08:27:40 - 31-Mar-25
Sell* 665 78.50p Automatic Execution
 08:27:37 - 31-Mar-25
Sell* 64 78.50p Automatic Execution
 08:26:56 - 31-Mar-25
Unknown* 225 78.50p Automatic Execution
 08:26:56 - 31-Mar-25
Sell* 1,227 78.50p Automatic Execution
 08:26:56 - 31-Mar-25
Sell* 548 78.50p Automatic Execution
 08:26:56 - 31-Mar-25
Sell* 708 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Buy* 974 78.60p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 1,238 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 116 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Buy* 25 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 1,175 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 118 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 118 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 1,200 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 1,200 78.50p Automatic Execution
 08:26:54 - 31-Mar-25
Sell* 1,200 78.30p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 253 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 244 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 270 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 392 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 937 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 1,289 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 244 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 261 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 271 78.50p Automatic Execution
 08:26:53 - 31-Mar-25
Buy* 633 78.54p Ordinary
 08:24:29 - 31-Mar-25
Buy* 2 78.5997p Ordinary
 08:23:24 - 31-Mar-25
Buy* 265 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
Buy* 281 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
Buy* 284 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
Buy* 582 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
Buy* 974 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
Buy* 2,104 78.20p Automatic Execution
 08:22:04 - 31-Mar-25
FTSE 100 Latest
Value8,555.96
Change-102.89