| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,312 | 77.722p | SI Trade Suspected SELL Trade |
16:47:01 - 03-Oct-25 |
| Sell* | 61,420 | 77.50p | Uncrossing Trade |
16:35:01 - 03-Oct-25 |
| Sell* | 10 | 77.20p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Sell* | 10 | 77.20p | Automatic Execution |
16:29:38 - 03-Oct-25 |
| Sell* | 15 | 77.20p | Automatic Execution |
16:29:21 - 03-Oct-25 |
| Sell* | 500 | 77.734p | Ordinary |
16:23:25 - 03-Oct-25 |
| Buy* | 642 | 77.765p | Ordinary |
16:21:08 - 03-Oct-25 |
| Buy* | 558 | 77.80p | Automatic Execution |
16:15:17 - 03-Oct-25 |
| Sell* | 240 | 77.70p | Automatic Execution |
16:15:14 - 03-Oct-25 |
| Sell* | 90 | 77.70p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 8,000 | 77.9795p | Ordinary |
16:08:11 - 03-Oct-25 |
| Buy* | 675 | 77.90p | Automatic Execution |
16:02:50 - 03-Oct-25 |
| Sell* | 4,277 | 77.935p | Ordinary |
16:01:03 - 03-Oct-25 |
| Buy* | 1,087 | 77.90p | Automatic Execution |
15:53:47 - 03-Oct-25 |
| Buy* | 220 | 77.90p | Automatic Execution |
15:53:37 - 03-Oct-25 |
| Buy* | 14 | 77.90p | SI Trade |
15:52:43 - 03-Oct-25 |
| Buy* | 2 | 77.90p | SI Trade |
15:52:43 - 03-Oct-25 |
| Buy* | 93 | 77.90p | Automatic Execution |
15:52:43 - 03-Oct-25 |
| Sell* | 3,000 | 77.89p | Ordinary |
15:51:50 - 03-Oct-25 |
| Buy* | 244 | 77.90p | Automatic Execution |
15:44:29 - 03-Oct-25 |
| Buy* | 219 | 77.90p | Automatic Execution |
15:43:43 - 03-Oct-25 |
| Buy* | 77 | 77.90p | Automatic Execution |
15:39:49 - 03-Oct-25 |
| Sell* | 643 | 77.845p | Ordinary |
15:34:11 - 03-Oct-25 |
| Sell* | 136 | 77.80p | Automatic Execution |
15:33:22 - 03-Oct-25 |
| Buy* | 93 | 77.90p | Automatic Execution |
15:21:31 - 03-Oct-25 |
| Buy* | 289 | 77.90p | Automatic Execution |
15:21:31 - 03-Oct-25 |
| Buy* | 12,765 | 77.855p | Ordinary |
15:20:29 - 03-Oct-25 |
| Buy* | 2 | 78.00p | SI Trade |
15:17:38 - 03-Oct-25 |
| Buy* | 293 | 77.90p | Automatic Execution |
15:12:32 - 03-Oct-25 |
| Buy* | 200 | 77.90p | Automatic Execution |
15:12:32 - 03-Oct-25 |
| Buy* | 2 | 77.90p | SI Trade |
15:11:35 - 03-Oct-25 |
| Buy* | 1,000 | 78.00p | SI Trade |
15:02:15 - 03-Oct-25 |
| Buy* | 58 | 77.90p | Automatic Execution |
14:58:21 - 03-Oct-25 |
| Buy* | 294 | 77.90p | Automatic Execution |
14:58:11 - 03-Oct-25 |
| Buy* | 453 | 77.90p | Automatic Execution |
14:58:04 - 03-Oct-25 |
| Buy* | 6 | 77.80p | Automatic Execution |
14:56:14 - 03-Oct-25 |
| Sell* | 31,686 | 77.50p | Negotiated Trade |
14:55:34 - 03-Oct-25 |
| Sell* | 2 | 77.70p | SI Trade |
14:53:12 - 03-Oct-25 |
| Buy* | 31 | 77.70p | Automatic Execution |
14:53:12 - 03-Oct-25 |
| Sell* | 5,000 | 77.584p | Ordinary |
14:51:37 - 03-Oct-25 |
| Sell* | 67 | 77.80p | Automatic Execution |
14:50:10 - 03-Oct-25 |
| Buy* | 1,961 | 77.90p | Automatic Execution |
14:50:10 - 03-Oct-25 |
| Sell* | 1,141 | 77.7697p | Ordinary |
14:44:20 - 03-Oct-25 |
| Sell* | 1,261 | 77.7679p | Ordinary |
14:36:04 - 03-Oct-25 |
| Buy* | 200 | 78.00p | Automatic Execution |
14:32:02 - 03-Oct-25 |
| Buy* | 1,115 | 78.00p | Automatic Execution |
14:32:02 - 03-Oct-25 |
| Buy* | 1,475 | 78.00p | Automatic Execution |
14:31:23 - 03-Oct-25 |
| Buy* | 1,700 | 78.00p | Automatic Execution |
14:30:31 - 03-Oct-25 |
| Buy* | 115 | 78.10p | Automatic Execution |
14:30:29 - 03-Oct-25 |
| Buy* | 452 | 78.10p | Automatic Execution |
14:30:29 - 03-Oct-25 |
| Buy* | 2,163 | 78.10p | Automatic Execution |
14:30:29 - 03-Oct-25 |
| Buy* | 1,808 | 78.10p | Automatic Execution |
14:30:29 - 03-Oct-25 |
| Buy* | 291 | 78.00p | Automatic Execution |
14:25:32 - 03-Oct-25 |
| Buy* | 199 | 78.00p | Automatic Execution |
14:25:32 - 03-Oct-25 |
| Buy* | 1 | 78.00p | Automatic Execution |
14:22:23 - 03-Oct-25 |
| Buy* | 2,552 | 77.8128p | Ordinary |
14:20:39 - 03-Oct-25 |
| Unknown* | 109 | 77.75p | OTC Trade |
14:20:34 - 03-Oct-25 |
| Unknown* | 109 | 77.75p | OTC Trade |
14:20:34 - 03-Oct-25 |
| Unknown* | 110 | 77.75p | OTC Trade |
14:20:34 - 03-Oct-25 |
| Unknown* | 110 | 77.75p | SI Trade |
14:20:34 - 03-Oct-25 |
| Unknown* | 109 | 77.75p | OTC Trade |
14:20:34 - 03-Oct-25 |
| Unknown* | 109 | 77.75p | SI Trade |
14:20:34 - 03-Oct-25 |
| Buy* | 1,000 | 78.20p | SI Trade |
14:20:33 - 03-Oct-25 |
| Buy* | 1,000 | 78.20p | SI Trade |
14:20:33 - 03-Oct-25 |
| Sell* | 721 | 78.00p | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Sell* | 80 | 78.10p | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Buy* | 80 | 78.20p | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Sell* | 1,756 | 78.10p | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Sell* | 52 | 78.10p | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Sell* | 228 | 78.20p | Automatic Execution |
14:19:25 - 03-Oct-25 |
| Buy* | 230 | 78.20p | Automatic Execution |
14:18:14 - 03-Oct-25 |
| Buy* | 241 | 78.20p | Automatic Execution |
14:18:14 - 03-Oct-25 |
| Buy* | 1,100 | 78.20p | Automatic Execution |
14:18:05 - 03-Oct-25 |
| Buy* | 1,500 | 78.20p | Automatic Execution |
14:18:05 - 03-Oct-25 |
| Buy* | 48 | 78.1373p | Ordinary |
14:16:49 - 03-Oct-25 |
| Buy* | 1,400 | 78.20p | Automatic Execution |
14:13:49 - 03-Oct-25 |
| Buy* | 11,000 | 78.64043p | Ordinary |
14:12:40 - 03-Oct-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:06:40 - 03-Oct-25 |
| Sell* | 536 | 78.00p | Automatic Execution |
14:02:59 - 03-Oct-25 |
| Buy* | 619 | 78.3435p | Ordinary |
13:57:00 - 03-Oct-25 |
| Buy* | 871 | 78.344p | Ordinary |
13:56:37 - 03-Oct-25 |
| Buy* | 100 | 78.50p | SI Trade |
13:49:31 - 03-Oct-25 |
| Sell* | 1,000 | 77.80p | SI Trade |
13:49:31 - 03-Oct-25 |
| Sell* | 743 | 78.50p | Automatic Execution |
13:49:31 - 03-Oct-25 |
| Sell* | 1,600 | 78.50p | SI Trade |
13:48:00 - 03-Oct-25 |
| Sell* | 2,322 | 78.50p | Automatic Execution |
13:48:00 - 03-Oct-25 |
| Buy* | 50 | 78.668p | Ordinary |
13:46:43 - 03-Oct-25 |
| Sell* | 1,000 | 78.50p | SI Trade |
13:45:17 - 03-Oct-25 |
| Buy* | 1,460 | 78.70p | Automatic Execution |
13:45:17 - 03-Oct-25 |
| Sell* | 1,908 | 78.50p | Automatic Execution |
13:45:01 - 03-Oct-25 |
| Sell* | 27 | 78.50p | Automatic Execution |
13:44:47 - 03-Oct-25 |
| Buy* | 3 | 78.70p | SI Trade |
13:44:44 - 03-Oct-25 |
| Buy* | 30 | 78.70p | SI Trade |
13:44:44 - 03-Oct-25 |
| Buy* | 10 | 78.70p | SI Trade |
13:44:44 - 03-Oct-25 |
| Buy* | 4,000 | 79.0374p | Ordinary |
13:44:43 - 03-Oct-25 |
| Sell* | 6,100 | 78.90p | Automatic Execution |
13:44:43 - 03-Oct-25 |
| Sell* | 155 | 78.90p | Automatic Execution |
13:44:43 - 03-Oct-25 |
| Sell* | 2,578 | 78.90p | Automatic Execution |
13:44:43 - 03-Oct-25 |
| Sell* | 1,866 | 78.90p | Automatic Execution |
13:44:42 - 03-Oct-25 |
| Sell* | 2,322 | 78.90p | Automatic Execution |
13:44:42 - 03-Oct-25 |
| Sell* | 18,164 | 78.9026p | Ordinary |
13:44:41 - 03-Oct-25 |
| Buy* | 10 | 79.10p | SI Trade |
13:44:41 - 03-Oct-25 |
| Sell* | 4,000 | 79.30p | Automatic Execution |
13:44:40 - 03-Oct-25 |
| Sell* | 10,000 | 79.30p | Automatic Execution |
13:44:40 - 03-Oct-25 |
| Sell* | 40,000 | 79.1546p | Ordinary |
13:43:50 - 03-Oct-25 |
| Buy* | 1 | 79.60p | SI Trade |
13:42:45 - 03-Oct-25 |
| Sell* | 4,000 | 79.4323p | Ordinary |
13:32:09 - 03-Oct-25 |
| Buy* | 421 | 79.5131p | Ordinary |
13:28:39 - 03-Oct-25 |
| Buy* | 2 | 79.60p | SI Trade |
13:25:00 - 03-Oct-25 |
| Unknown* | 3 | 79.50p | SI Trade |
13:08:35 - 03-Oct-25 |
| Sell* | 460 | 79.30p | SI Trade |
13:08:35 - 03-Oct-25 |
| Buy* | 107 | 79.50p | Automatic Execution |
13:08:35 - 03-Oct-25 |
| Buy* | 93 | 79.50p | Automatic Execution |
13:08:35 - 03-Oct-25 |
| Unknown* | 933 | 79.60p | OTC Trade |
12:47:16 - 03-Oct-25 |
| Buy* | 1,181 | 79.60p | SI Trade |
12:38:20 - 03-Oct-25 |
| Buy* | 200 | 79.50p | Automatic Execution |
12:35:55 - 03-Oct-25 |
| Buy* | 200 | 79.50p | Automatic Execution |
12:34:00 - 03-Oct-25 |
| Buy* | 200 | 79.50p | Automatic Execution |
12:32:04 - 03-Oct-25 |
| Sell* | 1 | 79.30p | SI Trade |
12:30:42 - 03-Oct-25 |
| Sell* | 200 | 79.50p | Automatic Execution |
12:15:04 - 03-Oct-25 |
| Sell* | 200 | 79.50p | Automatic Execution |
12:14:39 - 03-Oct-25 |
| Buy* | 900 | 79.60p | Automatic Execution |
12:14:32 - 03-Oct-25 |
| Buy* | 3,000 | 79.644p | Ordinary |
12:14:24 - 03-Oct-25 |
| Sell* | 300 | 79.50p | Automatic Execution |
12:14:17 - 03-Oct-25 |
| Buy* | 2,308 | 79.75p | SI Trade |
11:54:42 - 03-Oct-25 |
| Buy* | 310 | 79.8064p | Ordinary |
11:52:50 - 03-Oct-25 |
| Buy* | 1,383 | 79.7951p | Ordinary |
11:47:25 - 03-Oct-25 |
| Buy* | 625 | 79.8752p | Ordinary |
11:38:35 - 03-Oct-25 |
| Buy* | 285 | 80.00p | Automatic Execution |
11:30:42 - 03-Oct-25 |
| Sell* | 2,517 | 79.7164p | Ordinary |
11:28:02 - 03-Oct-25 |
| Buy* | 1,352 | 79.8752p | Ordinary |
11:26:22 - 03-Oct-25 |
| Sell* | 500 | 79.716p | Ordinary |
11:18:21 - 03-Oct-25 |
| Sell* | 1,000 | 79.50p | SI Trade |
11:13:29 - 03-Oct-25 |
| Sell* | 96 | 79.80p | Automatic Execution |
11:11:29 - 03-Oct-25 |
| Buy* | 93 | 80.00p | Automatic Execution |
11:06:48 - 03-Oct-25 |
| Buy* | 2,176 | 80.00p | Automatic Execution |
11:06:48 - 03-Oct-25 |
| Buy* | 451 | 79.9376p | Ordinary |
10:54:37 - 03-Oct-25 |
| Buy* | 300 | 80.50p | Automatic Execution |
10:16:58 - 03-Oct-25 |
| Buy* | 200 | 80.50p | Automatic Execution |
10:14:47 - 03-Oct-25 |
| Sell* | 9,000 | 80.30p | SI Trade |
10:12:24 - 03-Oct-25 |
| Sell* | 1,000 | 80.30p | SI Trade |
10:12:24 - 03-Oct-25 |
| Buy* | 559 | 80.50p | Automatic Execution |
10:12:24 - 03-Oct-25 |
| Buy* | 3,750 | 80.344p | Ordinary |
10:09:48 - 03-Oct-25 |
| Sell* | 257 | 80.00p | SI Trade |
10:03:06 - 03-Oct-25 |
| Buy* | 3 | 80.30p | SI Trade |
09:56:40 - 03-Oct-25 |
| Buy* | 200 | 80.00p | Automatic Execution |
09:56:40 - 03-Oct-25 |
| Buy* | 4,231 | 79.70p | Automatic Execution |
09:47:42 - 03-Oct-25 |
| Buy* | 200 | 79.70p | Automatic Execution |
09:47:42 - 03-Oct-25 |
| Buy* | 10,000 | 79.6736p | Ordinary |
09:38:29 - 03-Oct-25 |
| Sell* | 24 | 79.40p | SI Trade |
09:31:58 - 03-Oct-25 |
| Buy* | 297 | 79.744p | Ordinary |
09:27:08 - 03-Oct-25 |
| Sell* | 1,599 | 79.5972p | Ordinary |
09:24:52 - 03-Oct-25 |
| Sell* | 5,000 | 79.51p | Ordinary |
09:24:30 - 03-Oct-25 |
| Buy* | 628 | 79.9104p | Ordinary |
09:06:57 - 03-Oct-25 |
| Buy* | 592 | 79.80p | Automatic Execution |
09:04:05 - 03-Oct-25 |
| Buy* | 4,359 | 79.80p | Automatic Execution |
09:04:05 - 03-Oct-25 |
| Buy* | 200 | 79.70p | Automatic Execution |
09:02:22 - 03-Oct-25 |
| Buy* | 370 | 79.6752p | Ordinary |
09:01:25 - 03-Oct-25 |
| Buy* | 4,233 | 79.60p | Automatic Execution |
08:52:52 - 03-Oct-25 |
| Buy* | 500 | 79.60p | Automatic Execution |
08:52:52 - 03-Oct-25 |
| Buy* | 249 | 79.60p | Automatic Execution |
08:52:41 - 03-Oct-25 |
| Buy* | 700 | 79.60p | Automatic Execution |
08:52:41 - 03-Oct-25 |
| Sell* | 923 | 79.70p | Automatic Execution |
08:47:01 - 03-Oct-25 |
| Buy* | 70 | 79.80p | Automatic Execution |
08:46:52 - 03-Oct-25 |
| Buy* | 3 | 79.90p | SI Trade |
08:46:42 - 03-Oct-25 |
| Buy* | 622 | 79.90p | SI Trade |
08:46:42 - 03-Oct-25 |
| Buy* | 360 | 79.90p | Automatic Execution |
08:46:42 - 03-Oct-25 |
| Buy* | 5,000 | 79.7736p | Ordinary |
08:38:46 - 03-Oct-25 |
| Buy* | 13 | 79.958p | Suspected BUY Trade |
08:36:11 - 03-Oct-25 |
| Unknown* | 1 | 80.00p | OTC Trade |
08:30:39 - 03-Oct-25 |
| Unknown* | 2 | 80.00p | OTC Trade |
08:30:39 - 03-Oct-25 |
| Sell* | 1,866 | 79.60p | Automatic Execution |
08:30:00 - 03-Oct-25 |
| Buy* | 2 | 80.20p | SI Trade |
08:25:39 - 03-Oct-25 |
| Buy* | 230 | 80.30p | Automatic Execution |
08:11:07 - 03-Oct-25 |
| Buy* | 56 | 80.60p | SI Trade |
08:03:43 - 03-Oct-25 |
| Buy* | 74 | 80.60p | SI Trade |
08:03:43 - 03-Oct-25 |
| Sell* | 213 | 79.40p | SI Trade |
08:03:43 - 03-Oct-25 |
| Buy* | 16 | 80.60p | SI Trade |
08:03:43 - 03-Oct-25 |
| Buy* | 1 | 80.60p | SI Trade |
08:03:43 - 03-Oct-25 |
| Unknown* | 13 | 79.40p | OTC Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 923 | 80.60p | OTC Trade |
08:00:14 - 03-Oct-25 |
| Sell* | 2,473 | 80.294p | SI Trade Suspected SELL Trade |
16:47:02 - 02-Oct-25 |
| Sell* | 67,814 | 80.30p | Uncrossing Trade |
16:35:14 - 02-Oct-25 |
| Buy* | 73 | 80.80p | SI Trade |
16:25:11 - 02-Oct-25 |
| Sell* | 2,450 | 80.55p | Ordinary |
16:23:33 - 02-Oct-25 |
| Buy* | 2,168 | 80.686p | Suspected BUY Trade |
16:22:06 - 02-Oct-25 |
| Buy* | 12,261 | 80.7061p | Ordinary |
16:19:42 - 02-Oct-25 |
| Buy* | 209 | 80.50p | Automatic Execution |
16:07:09 - 02-Oct-25 |
| Buy* | 1,305 | 80.40p | Automatic Execution |
16:07:08 - 02-Oct-25 |
| Buy* | 250 | 80.40p | Automatic Execution |
16:07:08 - 02-Oct-25 |
| Sell* | 1,500 | 80.322p | Ordinary |
16:05:42 - 02-Oct-25 |
| Buy* | 6 | 80.40p | SI Trade |
15:45:23 - 02-Oct-25 |
| Buy* | 77 | 80.40p | Automatic Execution |
15:18:51 - 02-Oct-25 |
| Buy* | 123 | 80.45p | Suspected BUY Trade |
15:09:22 - 02-Oct-25 |
| Sell* | 1,776 | 80.2677p | Ordinary |
15:03:13 - 02-Oct-25 |
| Buy* | 229 | 80.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 837 | 80.40p | Automatic Execution |
14:52:52 - 02-Oct-25 |
| Buy* | 3 | 80.50p | SI Trade |
14:49:21 - 02-Oct-25 |
| Sell* | 18,703 | 80.2026p | Ordinary |
14:48:55 - 02-Oct-25 |
| Buy* | 16 | 80.40p | Automatic Execution |
14:20:13 - 02-Oct-25 |