| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,126 | 79.60p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 874 | 79.1503p | Ordinary |
16:29:33 - 06-Feb-26 |
| Unknown* | 1,015 | 79.15p | OTC Trade |
16:29:19 - 06-Feb-26 |
| Sell* | 1,015 | 79.15p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 6,400 | 79.161p | Suspected BUY Trade |
16:27:47 - 06-Feb-26 |
| Buy* | 376 | 79.20p | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 3,715 | 79.20p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Unknown* | 1 | 79.20p | OTC Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 1 | 79.20p | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 2 | 79.15p | OTC Trade |
16:21:52 - 06-Feb-26 |
| Buy* | 2 | 79.15p | SI Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 1 | 79.15p | OTC Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 1 | 79.15p | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 80 | 79.10p | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Unknown* | 3,290 | 79.20p | OTC Trade |
16:19:17 - 06-Feb-26 |
| Unknown* | 4,159 | 79.20p | OTC Trade |
16:19:17 - 06-Feb-26 |
| Buy* | 4,551 | 79.20p | SI Trade |
16:19:17 - 06-Feb-26 |
| Sell* | 144 | 79.40p | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Sell* | 56 | 79.40p | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Sell* | 1,500 | 79.3268p | Ordinary |
16:13:59 - 06-Feb-26 |
| Sell* | 7,077 | 79.2762p | Ordinary |
16:10:47 - 06-Feb-26 |
| Sell* | 12 | 79.30p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 182 | 79.30p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,423 | 79.30p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 100 | 79.30p | SI Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 3 | 79.50p | OTC Trade |
16:09:25 - 06-Feb-26 |
| Sell* | 695 | 79.40p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 1,035 | 79.40p | Automatic Execution |
16:08:49 - 06-Feb-26 |
| Buy* | 455 | 79.40p | Automatic Execution |
16:08:49 - 06-Feb-26 |
| Sell* | 7,539 | 79.30p | SI Trade |
16:07:41 - 06-Feb-26 |
| Buy* | 3,780 | 79.3502p | Ordinary |
16:07:34 - 06-Feb-26 |
| Sell* | 15,000 | 79.278p | Ordinary |
16:07:26 - 06-Feb-26 |
| Unknown* | 130 | 79.35p | SI Trade |
16:06:39 - 06-Feb-26 |
| Sell* | 1,050 | 79.3402p | Ordinary |
16:06:30 - 06-Feb-26 |
| Buy* | 449 | 79.40p | Automatic Execution |
16:05:31 - 06-Feb-26 |
| Sell* | 5 | 79.30p | SI Trade |
16:03:18 - 06-Feb-26 |
| Buy* | 156 | 79.30p | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 240 | 79.30p | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Sell* | 200 | 79.10p | SI Trade |
16:02:55 - 06-Feb-26 |
| Buy* | 1,826 | 79.20p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 976 | 79.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 218 | 79.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 4,616 | 79.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 116 | 79.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 5,050 | 79.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 913 | 78.80p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 77 | 78.80p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 876 | 78.80p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Buy* | 824 | 78.80p | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 10 | 78.70p | SI Trade |
15:52:49 - 06-Feb-26 |
| Buy* | 511 | 78.80p | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4,085 | 78.80p | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 380 | 78.80p | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1,004 | 78.70p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 463 | 78.70p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1,000 | 78.70p | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 6,384 | 78.616p | Suspected BUY Trade |
15:45:37 - 06-Feb-26 |
| Sell* | 28 | 78.60p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Sell* | 1,000 | 78.60p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 500 | 78.70p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 1,028 | 78.70p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 7,147 | 78.70p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 2 | 78.70p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 3 | 78.70p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 4 | 78.70p | SI Trade |
15:41:29 - 06-Feb-26 |
| Buy* | 3 | 78.70p | SI Trade |
15:41:29 - 06-Feb-26 |
| Unknown* | 1,032 | 78.60p | OTC Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 1,032 | 78.60p | SI Trade |
15:41:20 - 06-Feb-26 |
| Buy* | 197 | 78.60p | Automatic Execution |
15:40:47 - 06-Feb-26 |
| Sell* | 1,272 | 78.60p | Automatic Execution |
15:40:47 - 06-Feb-26 |
| Sell* | 192 | 78.60p | Automatic Execution |
15:40:47 - 06-Feb-26 |
| Buy* | 2,853 | 78.70p | Automatic Execution |
15:35:47 - 06-Feb-26 |
| Sell* | 2,679 | 78.605p | Ordinary |
15:34:22 - 06-Feb-26 |
| Sell* | 46 | 78.65p | SI Trade |
15:33:48 - 06-Feb-26 |
| Sell* | 2,000 | 78.6134p | Ordinary |
15:31:32 - 06-Feb-26 |
| Sell* | 3,000 | 78.605p | Ordinary |
15:27:57 - 06-Feb-26 |
| Sell* | 10,173 | 78.6403p | Ordinary |
15:21:56 - 06-Feb-26 |
| Buy* | 478 | 78.60p | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | 78.70p | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | 78.70p | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | 78.70p | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 166 | 78.451p | Suspected BUY Trade |
15:13:49 - 06-Feb-26 |
| Buy* | 85 | 78.30p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 11 | 78.30p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 254 | 78.30p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 1,928 | 78.30p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Sell* | 1 | 78.10p | SI Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 200 | 78.10p | Automatic Execution |
15:11:28 - 06-Feb-26 |
| Buy* | 6,359 | 78.05p | Ordinary |
15:06:29 - 06-Feb-26 |
| Buy* | 96 | 77.90p | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 901 | 77.90p | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1,034 | 77.90p | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 13 | 77.90p | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 539 | 77.80p | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 2 | 77.90p | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 3 | 77.90p | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 2 | 77.90p | OTC Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 2 | 77.90p | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 2 | 77.90p | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 3 | 77.90p | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 2 | 77.90p | SI Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 3 | 77.60p | OTC Trade |
14:44:29 - 06-Feb-26 |
| Unknown* | 1 | 77.60p | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 2 | 77.60p | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 2 | 77.60p | OTC Trade |
14:44:25 - 06-Feb-26 |
| Sell* | 4 | 77.60p | SI Trade |
14:44:19 - 06-Feb-26 |
| Sell* | 2 | 77.60p | SI Trade |
14:44:18 - 06-Feb-26 |
| Sell* | 3 | 77.60p | SI Trade |
14:44:17 - 06-Feb-26 |
| Sell* | 3 | 77.60p | SI Trade |
14:44:17 - 06-Feb-26 |
| Buy* | 7,738 | 77.765p | Ordinary |
14:41:17 - 06-Feb-26 |
| Unknown* | 6 | 77.90p | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 9 | 77.90p | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 4 | 77.90p | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 6 | 77.90p | OTC Trade |
14:38:50 - 06-Feb-26 |
| Buy* | 7 | 77.90p | SI Trade |
14:38:48 - 06-Feb-26 |
| Buy* | 9 | 77.90p | SI Trade |
14:38:48 - 06-Feb-26 |
| Buy* | 5 | 77.90p | SI Trade |
14:38:48 - 06-Feb-26 |
| Buy* | 7 | 77.90p | SI Trade |
14:38:48 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:32 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 1 | 77.90p | SI Trade |
14:37:30 - 06-Feb-26 |
| Buy* | 2 | 77.90p | SI Trade |
14:37:29 - 06-Feb-26 |
| Buy* | 1 | 77.90p | SI Trade |
14:37:29 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:37:11 - 06-Feb-26 |
| Buy* | 1 | 77.90p | SI Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 2 | 77.90p | SI Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 1 | 77.90p | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 1 | 77.80p | OTC Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 1 | 77.90p | OTC Trade |
14:36:08 - 06-Feb-26 |
| Sell* | 44 | 77.50p | SI Trade |
14:36:07 - 06-Feb-26 |
| Buy* | 193 | 77.70p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Buy* | 640 | 77.70p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Buy* | 2,060 | 77.70p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Unknown* | 468 | 77.60p | OTC Trade |
14:35:44 - 06-Feb-26 |
| Buy* | 468 | 77.60p | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 5,560 | 77.60p | OTC Trade |
14:35:42 - 06-Feb-26 |
| Buy* | 5,560 | 77.60p | SI Trade |
14:35:42 - 06-Feb-26 |
| Sell* | 5 | 77.50p | SI Trade |
14:21:07 - 06-Feb-26 |
| Unknown* | 20 | 77.50p | OTC Trade |
14:20:37 - 06-Feb-26 |
| Unknown* | 13 | 77.50p | OTC Trade |
14:20:36 - 06-Feb-26 |
| Unknown* | 27 | 77.50p | OTC Trade |
14:20:34 - 06-Feb-26 |
| Unknown* | 2,306 | 77.40p | OTC Trade |
14:20:33 - 06-Feb-26 |
| Unknown* | 2,306 | 77.40p | SI Trade |
14:20:33 - 06-Feb-26 |
| Unknown* | 20 | 77.50p | OTC Trade |
14:20:31 - 06-Feb-26 |
| Unknown* | 21 | 77.50p | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 14 | 77.50p | OTC Trade |
14:20:16 - 06-Feb-26 |
| Buy* | 3,754 | 77.3102p | Ordinary |
14:10:54 - 06-Feb-26 |
| Buy* | 200 | 77.30p | Automatic Execution |
14:07:50 - 06-Feb-26 |
| Sell* | 14,540 | 77.15p | Ordinary |
14:07:22 - 06-Feb-26 |
| Sell* | 747 | 77.10p | SI Trade |
14:05:38 - 06-Feb-26 |
| Buy* | 2,045 | 77.30p | Automatic Execution |
14:05:14 - 06-Feb-26 |
| Sell* | 49,950 | 77.118p | Negotiated Trade |
14:05:09 - 06-Feb-26 |
| Buy* | 966 | 77.00p | Automatic Execution |
14:05:03 - 06-Feb-26 |
| Buy* | 12,566 | 77.00p | Automatic Execution |
14:05:03 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Unknown* | 1 | 77.00p | OTC Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:04:21 - 06-Feb-26 |
| Sell* | 38 | 76.85p | Ordinary |
14:03:53 - 06-Feb-26 |
| Buy* | 1,043 | 76.925p | Suspected BUY Trade |
13:59:20 - 06-Feb-26 |
| Buy* | 554 | 76.901p | Suspected BUY Trade |
13:50:37 - 06-Feb-26 |
| Buy* | 600 | 76.90p | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 51 | 76.90p | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 923 | 76.90p | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 96 | 76.90p | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 15 | 76.90p | SI Trade |
13:46:54 - 06-Feb-26 |
| Buy* | 99 | 76.90p | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 242 | 76.90p | SI Trade |
13:46:11 - 06-Feb-26 |
| Buy* | 1,269 | 76.90p | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1,038 | 76.90p | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | 76.90p | SI Trade |
13:29:56 - 06-Feb-26 |
| Unknown* | 3 | 76.90p | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 5 | 76.90p | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 2 | 76.90p | OTC Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 3 | 76.90p | OTC Trade |
13:23:26 - 06-Feb-26 |
| Buy* | 3,878 | 76.892p | Ordinary |
13:22:24 - 06-Feb-26 |
| Buy* | 10,346 | 76.936p | Ordinary |
13:05:34 - 06-Feb-26 |
| Sell* | 8,382 | 76.8403p | Ordinary |
13:00:57 - 06-Feb-26 |
| Unknown* | 1 | 76.90p | OTC Trade |
12:54:27 - 06-Feb-26 |
| Unknown* | 1 | 76.90p | OTC Trade |
12:54:27 - 06-Feb-26 |
| Unknown* | 1 | 76.90p | OTC Trade |
12:54:26 - 06-Feb-26 |
| Unknown* | 1,628 | 76.85p | OTC Trade |
12:51:47 - 06-Feb-26 |
| Unknown* | 2,798 | 76.85p | OTC Trade |
12:51:44 - 06-Feb-26 |
| Unknown* | 1 | 76.90p | OTC Trade |
12:51:36 - 06-Feb-26 |
| Unknown* | 1 | 76.85p | OTC Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 1 | 76.90p | OTC Trade |
12:51:33 - 06-Feb-26 |
| Unknown* | 1 | 76.85p | OTC Trade |
12:51:25 - 06-Feb-26 |