| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,366 | 68.708p | Suspected BUY Trade |
11:11:57 - 29-Aug-25 |
| Buy* | 5,000 | 68.7071p | Ordinary |
11:11:10 - 29-Aug-25 |
| Buy* | 532 | 68.70p | SI Trade |
11:10:39 - 29-Aug-25 |
| Sell* | 2,767 | 68.663p | Negotiated Trade |
11:10:32 - 29-Aug-25 |
| Sell* | 89 | 68.658p | Ordinary |
11:10:12 - 29-Aug-25 |
| Buy* | 1 | 68.80p | SI Trade |
11:02:53 - 29-Aug-25 |
| Sell* | 200 | 68.70p | Automatic Execution |
11:02:53 - 29-Aug-25 |
| Sell* | 36,841 | 68.70p | Negotiated Trade |
11:01:34 - 29-Aug-25 |
| Buy* | 4 | 68.90p | SI Trade |
11:00:00 - 29-Aug-25 |
| Buy* | 166 | 68.70p | Automatic Execution |
10:57:42 - 29-Aug-25 |
| Buy* | 1,165 | 68.60p | Automatic Execution |
10:57:41 - 29-Aug-25 |
| Sell* | 380 | 68.50p | Automatic Execution |
10:57:41 - 29-Aug-25 |
| Buy* | 1,165 | 68.60p | Automatic Execution |
10:57:41 - 29-Aug-25 |
| Buy* | 4,000 | 68.646p | Ordinary |
10:57:25 - 29-Aug-25 |
| Sell* | 6,000 | 68.5582p | Ordinary |
10:47:19 - 29-Aug-25 |
| Sell* | 300 | 68.60p | Automatic Execution |
10:44:53 - 29-Aug-25 |
| Buy* | 14 | 68.629p | Suspected BUY Trade |
10:43:18 - 29-Aug-25 |
| Sell* | 300 | 68.60p | Automatic Execution |
10:42:53 - 29-Aug-25 |
| Sell* | 400 | 68.60p | Automatic Execution |
10:42:35 - 29-Aug-25 |
| Buy* | 586 | 68.60p | Automatic Execution |
10:42:18 - 29-Aug-25 |
| Buy* | 600 | 68.60p | Automatic Execution |
10:42:18 - 29-Aug-25 |
| Buy* | 150 | 68.70p | SI Trade |
10:40:10 - 29-Aug-25 |
| Buy* | 5,029 | 68.70p | SI Trade |
10:30:37 - 29-Aug-25 |
| Buy* | 1,174 | 68.50p | Automatic Execution |
10:26:48 - 29-Aug-25 |
| Sell* | 600 | 68.50p | Automatic Execution |
10:26:47 - 29-Aug-25 |
| Sell* | 1,111 | 68.50p | SI Trade |
10:13:13 - 29-Aug-25 |
| Unknown* | 1,111 | 68.50p | OTC Trade |
10:13:13 - 29-Aug-25 |
| Buy* | 532 | 68.60p | SI Trade |
10:10:33 - 29-Aug-25 |
| Sell* | 900 | 68.70p | Automatic Execution |
10:07:29 - 29-Aug-25 |
| Sell* | 200 | 68.70p | Automatic Execution |
10:07:29 - 29-Aug-25 |
| Sell* | 1,300 | 68.80p | Automatic Execution |
10:05:45 - 29-Aug-25 |
| Buy* | 15 | 68.80p | SI Trade |
10:05:04 - 29-Aug-25 |
| Sell* | 532 | 68.70p | SI Trade |
09:58:04 - 29-Aug-25 |
| Sell* | 9 | 68.80p | Automatic Execution |
09:55:32 - 29-Aug-25 |
| Sell* | 532 | 68.80p | SI Trade |
09:34:54 - 29-Aug-25 |
| Sell* | 1,000 | 68.80p | Automatic Execution |
09:34:06 - 29-Aug-25 |
| Buy* | 7,350 | 69.022p | Suspected BUY Trade |
09:31:00 - 29-Aug-25 |
| Buy* | 562 | 69.132p | Ordinary |
09:21:27 - 29-Aug-25 |
| Buy* | 5,029 | 69.138p | Ordinary |
09:21:07 - 29-Aug-25 |
| Buy* | 7,244 | 69.022p | Suspected BUY Trade |
09:20:39 - 29-Aug-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:56:31 - 29-Aug-25 |
| Buy* | 4 | 69.40p | SI Trade |
08:42:37 - 29-Aug-25 |
| Buy* | 4 | 69.40p | SI Trade |
08:42:37 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:38:05 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:38:05 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:38:05 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:38:05 - 29-Aug-25 |
| Buy* | 2 | 69.60p | SI Trade |
08:38:05 - 29-Aug-25 |
| Buy* | 1,175 | 69.50p | Automatic Execution |
08:38:05 - 29-Aug-25 |
| Buy* | 4 | 69.50p | SI Trade |
08:33:56 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:33:55 - 29-Aug-25 |
| Buy* | 251 | 69.36p | Ordinary |
08:32:00 - 29-Aug-25 |
| Unknown* | 1,098 | 69.00p | OTC Trade |
08:31:16 - 29-Aug-25 |
| Sell* | 1,098 | 69.00p | SI Trade |
08:31:16 - 29-Aug-25 |
| Sell* | 168 | 69.00p | SI Trade |
08:31:13 - 29-Aug-25 |
| Buy* | 7,122 | 69.42p | Suspected BUY Trade |
08:28:37 - 29-Aug-25 |
| Sell* | 6 | 69.50p | Automatic Execution |
08:19:03 - 29-Aug-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:19:03 - 29-Aug-25 |
| Sell* | 400 | 69.50p | Automatic Execution |
08:19:03 - 29-Aug-25 |
| Sell* | 250 | 69.50p | Automatic Execution |
08:19:03 - 29-Aug-25 |
| Sell* | 4,000 | 69.558p | Ordinary |
08:18:57 - 29-Aug-25 |
| Sell* | 1,700 | 69.60p | Automatic Execution |
08:17:21 - 29-Aug-25 |
| Buy* | 35 | 69.80p | SI Trade |
08:12:38 - 29-Aug-25 |
| Sell* | 2,500 | 69.816p | Ordinary |
08:09:57 - 29-Aug-25 |
| Sell* | 185 | 69.70p | Automatic Execution |
08:01:40 - 29-Aug-25 |
| Sell* | 750 | 69.70p | Automatic Execution |
08:00:16 - 29-Aug-25 |
| Buy* | 69,148 | 69.60p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 10 | 69.50p | SI Trade |
16:29:51 - 28-Aug-25 |
| Unknown* | 1,161 | 69.20p | OTC Trade |
16:24:52 - 28-Aug-25 |
| Sell* | 1,161 | 69.20p | SI Trade |
16:24:52 - 28-Aug-25 |
| Unknown* | 238 | 69.35p | SI Trade |
16:24:32 - 28-Aug-25 |
| Unknown* | 497 | 69.35p | SI Trade |
16:24:32 - 28-Aug-25 |
| Sell* | 1,916 | 69.20p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 642 | 69.20p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 70 | 69.20p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Unknown* | 1 | 69.35p | SI Trade |
16:22:06 - 28-Aug-25 |
| Unknown* | 1 | 69.35p | SI Trade |
16:22:04 - 28-Aug-25 |
| Unknown* | 1 | 69.35p | SI Trade |
16:22:02 - 28-Aug-25 |
| Unknown* | 2 | 69.35p | SI Trade |
16:21:59 - 28-Aug-25 |
| Unknown* | 2 | 69.35p | SI Trade |
16:21:57 - 28-Aug-25 |
| Unknown* | 3 | 69.35p | SI Trade |
16:21:55 - 28-Aug-25 |
| Unknown* | 4 | 69.35p | SI Trade |
16:21:53 - 28-Aug-25 |
| Unknown* | 5 | 69.35p | SI Trade |
16:21:51 - 28-Aug-25 |
| Unknown* | 7 | 69.35p | SI Trade |
16:21:48 - 28-Aug-25 |
| Unknown* | 9 | 69.35p | SI Trade |
16:21:45 - 28-Aug-25 |
| Unknown* | 12 | 69.35p | SI Trade |
16:21:43 - 28-Aug-25 |
| Unknown* | 16 | 69.35p | SI Trade |
16:21:41 - 28-Aug-25 |
| Unknown* | 21 | 69.35p | SI Trade |
16:21:39 - 28-Aug-25 |
| Unknown* | 28 | 69.35p | SI Trade |
16:21:37 - 28-Aug-25 |
| Unknown* | 38 | 69.35p | SI Trade |
16:21:35 - 28-Aug-25 |
| Unknown* | 981 | 69.35p | SI Trade |
16:21:20 - 28-Aug-25 |
| Unknown* | 271 | 69.35p | SI Trade |
16:16:44 - 28-Aug-25 |
| Unknown* | 362 | 69.35p | SI Trade |
16:12:32 - 28-Aug-25 |
| Unknown* | 482 | 69.35p | SI Trade |
16:12:30 - 28-Aug-25 |
| Unknown* | 643 | 69.35p | SI Trade |
16:12:27 - 28-Aug-25 |
| Buy* | 4,658 | 69.416p | Ordinary |
16:12:09 - 28-Aug-25 |
| Sell* | 500 | 69.30p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 250 | 69.30p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 342 | 69.30p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 29 | 69.30p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Sell* | 2,057 | 69.40p | SI Trade |
16:07:45 - 28-Aug-25 |
| Sell* | 185 | 69.40p | SI Trade |
15:59:17 - 28-Aug-25 |
| Sell* | 500 | 69.383p | Negotiated Trade |
15:57:33 - 28-Aug-25 |
| Sell* | 360 | 69.358p | Ordinary |
15:53:48 - 28-Aug-25 |
| Sell* | 1,365 | 69.40p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 538 | 69.40p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 140 | 69.40p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 250 | 69.40p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 400 | 69.40p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Sell* | 13 | 69.50p | SI Trade |
15:36:04 - 28-Aug-25 |
| Buy* | 1,145 | 69.50p | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Buy* | 1,050 | 69.50p | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Buy* | 1,134 | 69.50p | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Buy* | 49 | 69.70p | SI Trade |
15:35:37 - 28-Aug-25 |
| Sell* | 300 | 69.40p | Automatic Execution |
15:35:37 - 28-Aug-25 |
| Sell* | 250 | 69.40p | Automatic Execution |
15:35:37 - 28-Aug-25 |
| Sell* | 106 | 69.50p | Automatic Execution |
15:12:46 - 28-Aug-25 |
| Sell* | 17 | 69.60p | Automatic Execution |
15:12:44 - 28-Aug-25 |
| Sell* | 133 | 69.60p | SI Trade |
15:11:32 - 28-Aug-25 |
| Unknown* | 542 | 69.75p | SI Trade |
15:10:32 - 28-Aug-25 |
| Sell* | 300 | 69.70p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Sell* | 129 | 69.70p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Unknown* | 964 | 69.85p | SI Trade |
15:08:07 - 28-Aug-25 |
| Sell* | 1 | 69.70p | Automatic Execution |
15:08:01 - 28-Aug-25 |
| Sell* | 300 | 69.80p | Automatic Execution |
15:05:33 - 28-Aug-25 |
| Sell* | 77 | 69.80p | Automatic Execution |
15:05:33 - 28-Aug-25 |
| Buy* | 562 | 69.95p | SI Trade |
15:04:55 - 28-Aug-25 |
| Sell* | 2,180 | 70.00p | Automatic Execution |
15:04:50 - 28-Aug-25 |
| Sell* | 35 | 70.10p | Automatic Execution |
15:04:50 - 28-Aug-25 |
| Sell* | 80 | 70.10p | Automatic Execution |
15:04:50 - 28-Aug-25 |
| Sell* | 100 | 70.10p | Automatic Execution |
15:04:50 - 28-Aug-25 |
| Unknown* | 834 | 70.15p | SI Trade |
15:04:16 - 28-Aug-25 |
| Sell* | 1,446 | 70.30p | Automatic Execution |
15:04:16 - 28-Aug-25 |
| Sell* | 2,250 | 70.30p | Automatic Execution |
15:04:16 - 28-Aug-25 |
| Sell* | 400 | 70.30p | Automatic Execution |
15:04:16 - 28-Aug-25 |
| Sell* | 1,730 | 70.30p | Automatic Execution |
15:04:16 - 28-Aug-25 |
| Sell* | 500 | 70.40p | Automatic Execution |
14:53:45 - 28-Aug-25 |
| Sell* | 250 | 70.40p | Automatic Execution |
14:53:45 - 28-Aug-25 |
| Sell* | 203 | 70.50p | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Sell* | 497 | 70.50p | Automatic Execution |
14:51:59 - 28-Aug-25 |
| Sell* | 1 | 70.40p | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 600 | 70.50p | Automatic Execution |
14:35:45 - 28-Aug-25 |
| Buy* | 305 | 70.50p | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 500 | 70.444p | Ordinary |
14:35:24 - 28-Aug-25 |
| Sell* | 1,718 | 70.30p | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Sell* | 250 | 70.30p | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Sell* | 3,452 | 70.30p | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Sell* | 900 | 70.40p | Automatic Execution |
14:34:12 - 28-Aug-25 |
| Sell* | 257 | 70.30p | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Sell* | 2,130 | 70.30p | Automatic Execution |
14:22:12 - 28-Aug-25 |
| Buy* | 200 | 70.40p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 5,337 | 70.40p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Buy* | 163 | 70.40p | Automatic Execution |
14:18:56 - 28-Aug-25 |
| Sell* | 1 | 70.10p | Automatic Execution |
14:08:28 - 28-Aug-25 |
| Sell* | 300 | 70.10p | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 1,364 | 70.10p | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Buy* | 8,125 | 70.316p | Ordinary |
14:04:54 - 28-Aug-25 |
| Buy* | 9,550 | 70.316p | Ordinary |
14:03:50 - 28-Aug-25 |
| Buy* | 100 | 70.2833p | Ordinary |
14:02:14 - 28-Aug-25 |
| Buy* | 15,000 | 70.322p | Ordinary |
14:01:57 - 28-Aug-25 |
| Buy* | 2,859 | 70.10p | Automatic Execution |
14:00:33 - 28-Aug-25 |
| Buy* | 538 | 70.10p | Automatic Execution |
14:00:33 - 28-Aug-25 |
| Sell* | 15,150 | 70.042p | SI Trade |
13:59:36 - 28-Aug-25 |
| Sell* | 10,000 | 69.9898p | Ordinary |
13:57:25 - 28-Aug-25 |
| Unknown* | 541 | 70.00p | SI Trade |
13:56:45 - 28-Aug-25 |
| Buy* | 331 | 70.10p | Automatic Execution |
13:56:03 - 28-Aug-25 |
| Buy* | 289 | 70.10p | Automatic Execution |
13:56:03 - 28-Aug-25 |
| Buy* | 785 | 70.10p | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Buy* | 4,000 | 70.10p | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Sell* | 511 | 70.00p | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Sell* | 1,730 | 70.00p | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Sell* | 8,935 | 70.00p | Automatic Execution |
13:55:39 - 28-Aug-25 |
| Sell* | 7,085 | 70.129p | Negotiated Trade |
13:55:15 - 28-Aug-25 |
| Sell* | 250 | 70.10p | Automatic Execution |
13:54:24 - 28-Aug-25 |
| Sell* | 1,132 | 70.20p | SI Trade |
13:53:44 - 28-Aug-25 |
| Sell* | 10,000 | 70.2458p | Ordinary |
13:51:50 - 28-Aug-25 |
| Sell* | 300 | 70.30p | Automatic Execution |
13:49:16 - 28-Aug-25 |
| Buy* | 584 | 70.40p | Automatic Execution |
13:42:16 - 28-Aug-25 |
| Buy* | 1,139 | 70.20p | Automatic Execution |
13:42:14 - 28-Aug-25 |
| Buy* | 2,356 | 70.20p | Automatic Execution |
13:42:14 - 28-Aug-25 |
| Sell* | 8,955 | 70.00p | SI Trade |
13:42:13 - 28-Aug-25 |
| Sell* | 12,626 | 70.00p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Sell* | 1,818 | 70.00p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Sell* | 894 | 70.10p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Buy* | 865 | 70.10p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Buy* | 1,077 | 70.00p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Buy* | 9,653 | 70.00p | Automatic Execution |
13:42:13 - 28-Aug-25 |
| Buy* | 347 | 70.00p | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Buy* | 1,080 | 69.90p | Automatic Execution |
13:31:42 - 28-Aug-25 |
| Buy* | 15,000 | 69.786p | Suspected BUY Trade |
13:28:15 - 28-Aug-25 |
| Sell* | 291 | 69.70p | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Sell* | 1,983 | 69.70p | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Sell* | 10,069 | 69.40p | SI Trade |
13:21:24 - 28-Aug-25 |
| Buy* | 3,000 | 69.50p | Automatic Execution |
13:21:24 - 28-Aug-25 |
| Buy* | 5,400 | 69.50p | Automatic Execution |
13:21:24 - 28-Aug-25 |
| Buy* | 1,085 | 69.40p | Automatic Execution |
13:21:24 - 28-Aug-25 |
| Sell* | 500 | 69.40p | Automatic Execution |
13:12:25 - 28-Aug-25 |
| Sell* | 541 | 69.40p | SI Trade |
13:09:37 - 28-Aug-25 |
| Sell* | 339 | 69.40p | Automatic Execution |
13:07:05 - 28-Aug-25 |
| Sell* | 261 | 69.40p | Automatic Execution |
13:06:50 - 28-Aug-25 |