| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 82.40p | SI Trade |
14:13:14 - 09-May-25 |
| Buy* | 4 | 82.40p | SI Trade |
14:05:58 - 09-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:37:42 - 09-May-25 |
| Buy* | 4 | 82.50p | SI Trade |
13:37:01 - 09-May-25 |
| Buy* | 5,000 | 82.044p | Ordinary |
13:22:44 - 09-May-25 |
| Buy* | 3,002 | 82.444p | Ordinary |
12:26:48 - 09-May-25 |
| Buy* | 303 | 82.506p | Ordinary |
12:09:26 - 09-May-25 |
| Sell* | 400 | 81.70p | SI Trade |
11:30:00 - 09-May-25 |
| Buy* | 454 | 82.51p | Ordinary |
11:23:24 - 09-May-25 |
| Buy* | 3,609 | 82.444p | Ordinary |
11:09:30 - 09-May-25 |
| Buy* | 6 | 82.90p | Ordinary |
11:02:15 - 09-May-25 |
| Buy* | 2,425 | 82.444p | Ordinary |
10:56:05 - 09-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
10:47:15 - 09-May-25 |
| Sell* | 262 | 82.1033p | Ordinary |
09:25:08 - 09-May-25 |
| Sell* | 3,000 | 81.9534p | Ordinary |
09:17:30 - 09-May-25 |
| Buy* | 3,007 | 82.568p | Ordinary |
09:16:47 - 09-May-25 |
| Sell* | 190 | 81.97p | Ordinary |
08:56:07 - 09-May-25 |
| Buy* | 1,210 | 82.63p | Ordinary |
08:52:02 - 09-May-25 |
| Buy* | 119 | 83.157p | Suspected BUY Trade |
08:18:00 - 09-May-25 |
| Buy* | 3 | 83.70p | SI Trade |
08:11:35 - 09-May-25 |
| Buy* | 4,797 | 83.178p | Ordinary |
08:11:30 - 09-May-25 |
| Sell* | 6,062 | 82.373p | Negotiated Trade |
08:08:43 - 09-May-25 |
| Buy* | 1 | 83.50p | SI Trade |
08:06:42 - 09-May-25 |
| Buy* | 1 | 83.90p | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 4 | 83.90p | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 30 | 83.90p | SI Trade |
08:01:09 - 09-May-25 |
| Buy* | 1,305 | 82.10p | Automatic Execution |
16:35:28 - 08-May-25 |
| Buy* | 96,547 | 82.10p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 9 | 82.20p | Automatic Execution |
16:29:50 - 08-May-25 |
| Sell* | 88 | 82.20p | Automatic Execution |
16:29:50 - 08-May-25 |
| Sell* | 116 | 82.20p | Automatic Execution |
16:29:42 - 08-May-25 |
| Sell* | 1,386 | 82.236p | Ordinary |
16:29:41 - 08-May-25 |
| Sell* | 847 | 82.20p | Automatic Execution |
16:29:24 - 08-May-25 |
| Sell* | 1,371 | 82.20p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 636 | 82.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 3,197 | 82.20p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 264 | 82.30p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 528 | 82.30p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 5,000 | 82.736p | Suspected BUY Trade |
16:25:57 - 08-May-25 |
| Buy* | 1,749 | 82.70p | SI Trade |
16:19:07 - 08-May-25 |
| Buy* | 250 | 82.50p | Automatic Execution |
16:15:14 - 08-May-25 |
| Buy* | 919 | 82.50p | Automatic Execution |
16:15:14 - 08-May-25 |
| Buy* | 16 | 82.50p | Automatic Execution |
16:15:14 - 08-May-25 |
| Sell* | 228 | 82.30p | Automatic Execution |
16:15:03 - 08-May-25 |
| Buy* | 4 | 82.50p | SI Trade |
16:14:46 - 08-May-25 |
| Buy* | 500 | 82.3797p | Ordinary |
16:03:17 - 08-May-25 |
| Sell* | 240 | 82.20p | Automatic Execution |
16:02:32 - 08-May-25 |
| Sell* | 254 | 82.20p | Automatic Execution |
15:49:47 - 08-May-25 |
| Buy* | 246 | 82.30p | Automatic Execution |
15:49:43 - 08-May-25 |
| Unknown* | 23 | 82.25p | SI Trade |
15:49:21 - 08-May-25 |
| Buy* | 4,848 | 82.26p | Ordinary |
15:48:26 - 08-May-25 |
| Sell* | 354 | 82.20p | Automatic Execution |
15:47:51 - 08-May-25 |
| Buy* | 13 | 82.40p | Automatic Execution |
15:44:21 - 08-May-25 |
| Sell* | 207 | 82.20p | Automatic Execution |
15:32:42 - 08-May-25 |
| Buy* | 2,422 | 82.5717p | Ordinary |
15:32:41 - 08-May-25 |
| Buy* | 4,000 | 82.51p | Ordinary |
15:31:57 - 08-May-25 |
| Buy* | 5,000 | 82.5095p | Ordinary |
15:27:23 - 08-May-25 |
| Buy* | 185 | 82.40p | Automatic Execution |
15:16:59 - 08-May-25 |
| Buy* | 1,105 | 82.40p | Automatic Execution |
15:16:59 - 08-May-25 |
| Sell* | 15 | 82.20p | Automatic Execution |
15:12:42 - 08-May-25 |
| Buy* | 1 | 82.30p | Automatic Execution |
15:10:53 - 08-May-25 |
| Sell* | 25 | 81.80p | SI Trade |
15:04:28 - 08-May-25 |
| Buy* | 200 | 82.20p | Automatic Execution |
15:04:28 - 08-May-25 |
| Buy* | 989 | 82.20p | Automatic Execution |
15:04:28 - 08-May-25 |
| Buy* | 2,098 | 82.20p | Automatic Execution |
15:04:28 - 08-May-25 |
| Unknown* | 2 | 82.00p | OTC Trade |
14:54:07 - 08-May-25 |
| Sell* | 2 | 82.00p | SI Trade |
14:54:07 - 08-May-25 |
| Buy* | 200 | 82.20p | Automatic Execution |
14:43:13 - 08-May-25 |
| Buy* | 935 | 82.20p | Automatic Execution |
14:43:13 - 08-May-25 |
| Unknown* | 22 | 82.10p | SI Trade |
14:43:12 - 08-May-25 |
| Sell* | 1 | 81.80p | SI Trade |
14:43:10 - 08-May-25 |
| Buy* | 4,265 | 82.048p | Ordinary |
14:40:32 - 08-May-25 |
| Buy* | 1,145 | 82.10p | Automatic Execution |
14:30:01 - 08-May-25 |
| Buy* | 837 | 82.00p | Automatic Execution |
14:15:32 - 08-May-25 |
| Buy* | 1 | 82.00p | Automatic Execution |
14:15:32 - 08-May-25 |
| Sell* | 117 | 81.80p | Automatic Execution |
14:14:10 - 08-May-25 |
| Buy* | 79 | 81.80p | Automatic Execution |
14:14:06 - 08-May-25 |
| Buy* | 61,250 | 81.632p | Suspected BUY Trade |
14:13:38 - 08-May-25 |
| Sell* | 4 | 81.50p | Automatic Execution |
14:13:26 - 08-May-25 |
| Buy* | 12 | 82.00p | SI Trade |
14:13:24 - 08-May-25 |
| Unknown* | 1,400 | 81.50p | OTC Trade |
14:13:23 - 08-May-25 |
| Sell* | 1,400 | 81.50p | SI Trade |
14:13:23 - 08-May-25 |
| Sell* | 966 | 81.713p | Negotiated Trade |
14:06:29 - 08-May-25 |
| Sell* | 1,971 | 81.90p | Automatic Execution |
14:03:02 - 08-May-25 |
| Sell* | 192 | 81.90p | Automatic Execution |
14:03:02 - 08-May-25 |
| Sell* | 823 | 81.90p | Automatic Execution |
14:03:02 - 08-May-25 |
| Sell* | 1,067 | 81.90p | Automatic Execution |
14:02:02 - 08-May-25 |
| Sell* | 1,136 | 81.90p | Automatic Execution |
14:01:03 - 08-May-25 |
| Sell* | 1,007 | 81.90p | Automatic Execution |
14:01:02 - 08-May-25 |
| Sell* | 200 | 81.90p | Automatic Execution |
14:01:02 - 08-May-25 |
| Buy* | 1,027 | 82.10p | Automatic Execution |
13:59:59 - 08-May-25 |
| Sell* | 1,087 | 81.90p | Automatic Execution |
13:59:57 - 08-May-25 |
| Sell* | 3,146 | 81.90p | Automatic Execution |
13:59:57 - 08-May-25 |
| Sell* | 4,233 | 81.90p | Automatic Execution |
13:59:57 - 08-May-25 |
| Sell* | 4,233 | 81.90p | Automatic Execution |
13:59:57 - 08-May-25 |
| Buy* | 200 | 81.90p | Automatic Execution |
13:59:56 - 08-May-25 |
| Buy* | 1 | 81.90p | Automatic Execution |
13:59:56 - 08-May-25 |
| Sell* | 1,914 | 81.80p | Automatic Execution |
13:59:49 - 08-May-25 |
| Sell* | 747 | 81.80p | Automatic Execution |
13:59:49 - 08-May-25 |
| Buy* | 1,092 | 81.80p | Automatic Execution |
13:59:48 - 08-May-25 |
| Buy* | 715 | 81.80p | Automatic Execution |
13:59:48 - 08-May-25 |
| Buy* | 4,700 | 81.80p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 135 | 81.50p | Automatic Execution |
13:24:18 - 08-May-25 |
| Sell* | 5,228 | 82.00p | Automatic Execution |
13:24:17 - 08-May-25 |
| Sell* | 7,278 | 82.00p | Automatic Execution |
13:24:17 - 08-May-25 |
| Buy* | 801 | 82.20p | Automatic Execution |
13:12:36 - 08-May-25 |
| Buy* | 25 | 82.20p | SI Trade |
13:11:59 - 08-May-25 |
| Buy* | 4,000 | 82.20p | Automatic Execution |
13:11:59 - 08-May-25 |
| Buy* | 666 | 82.00p | Automatic Execution |
13:11:59 - 08-May-25 |
| Sell* | 666 | 81.70p | Automatic Execution |
13:11:59 - 08-May-25 |
| Buy* | 1,085 | 82.00p | Automatic Execution |
13:11:59 - 08-May-25 |
| Sell* | 51 | 81.40p | Automatic Execution |
13:01:34 - 08-May-25 |
| Sell* | 116 | 81.40p | Automatic Execution |
13:01:33 - 08-May-25 |
| Buy* | 40 | 82.00p | SI Trade |
13:00:37 - 08-May-25 |
| Buy* | 25 | 82.00p | SI Trade |
13:00:37 - 08-May-25 |
| Sell* | 12 | 81.60p | Automatic Execution |
13:00:37 - 08-May-25 |
| Buy* | 120 | 82.40p | SI Trade |
12:59:34 - 08-May-25 |
| Sell* | 5 | 81.90p | Automatic Execution |
12:53:58 - 08-May-25 |
| Sell* | 9 | 81.90p | Automatic Execution |
12:53:58 - 08-May-25 |
| Sell* | 3 | 81.90p | Automatic Execution |
12:53:58 - 08-May-25 |
| Sell* | 218 | 81.90p | SI Trade |
12:43:15 - 08-May-25 |
| Buy* | 478 | 82.3956p | Ordinary |
12:42:07 - 08-May-25 |
| Sell* | 8,059 | 82.1057p | Ordinary |
12:32:22 - 08-May-25 |
| Sell* | 2,357 | 82.105p | Ordinary |
12:31:23 - 08-May-25 |
| Sell* | 828 | 82.30p | Automatic Execution |
12:29:52 - 08-May-25 |
| Buy* | 940 | 82.50p | Automatic Execution |
12:29:52 - 08-May-25 |
| Buy* | 200 | 82.40p | Automatic Execution |
12:29:52 - 08-May-25 |
| Buy* | 1 | 82.40p | Automatic Execution |
12:29:52 - 08-May-25 |
| Buy* | 1 | 82.40p | Automatic Execution |
12:29:52 - 08-May-25 |
| Sell* | 5 | 82.10p | Automatic Execution |
12:13:05 - 08-May-25 |
| Sell* | 10,000 | 82.12p | Ordinary |
12:08:37 - 08-May-25 |
| Buy* | 27 | 83.20p | SI Trade |
11:23:24 - 08-May-25 |
| Buy* | 15 | 83.20p | SI Trade |
11:21:34 - 08-May-25 |
| Sell* | 2,142 | 83.00p | Automatic Execution |
11:21:05 - 08-May-25 |
| Sell* | 10,000 | 83.00p | Automatic Execution |
11:21:03 - 08-May-25 |
| Buy* | 13 | 84.00p | SI Trade |
11:21:02 - 08-May-25 |
| Sell* | 2,877 | 83.40p | Automatic Execution |
11:21:02 - 08-May-25 |
| Sell* | 1,067 | 83.40p | Automatic Execution |
11:21:02 - 08-May-25 |
| Buy* | 15 | 84.00p | SI Trade |
11:20:25 - 08-May-25 |
| Sell* | 8,200 | 83.447p | Negotiated Trade |
11:20:25 - 08-May-25 |
| Sell* | 1,056 | 83.40p | Automatic Execution |
11:20:25 - 08-May-25 |
| Sell* | 2,000 | 83.719p | Ordinary |
11:20:17 - 08-May-25 |
| Sell* | 1,006 | 83.3505p | Ordinary |
11:19:33 - 08-May-25 |
| Buy* | 28 | 84.10p | SI Trade |
11:19:21 - 08-May-25 |
| Sell* | 986 | 83.4259p | Ordinary |
11:16:28 - 08-May-25 |
| Sell* | 1,000 | 84.00p | Automatic Execution |
11:12:56 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:12:56 - 08-May-25 |
| Sell* | 43 | 84.00p | Automatic Execution |
11:12:56 - 08-May-25 |
| Sell* | 2,457 | 84.00p | Automatic Execution |
11:12:32 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:12:32 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:12:32 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:12:31 - 08-May-25 |
| Sell* | 2,485 | 84.00p | Automatic Execution |
11:12:31 - 08-May-25 |
| Sell* | 100 | 84.00p | Ordinary |
11:10:20 - 08-May-25 |
| Sell* | 15 | 84.00p | Automatic Execution |
11:10:14 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:10:12 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:10:12 - 08-May-25 |
| Buy* | 118 | 84.20p | SI Trade |
11:08:58 - 08-May-25 |
| Buy* | 2,500 | 84.00p | Automatic Execution |
11:08:58 - 08-May-25 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
11:08:58 - 08-May-25 |
| Sell* | 1,126 | 84.00p | Automatic Execution |
11:08:58 - 08-May-25 |
| Sell* | 712 | 84.00p | Automatic Execution |
11:08:58 - 08-May-25 |
| Unknown* | 150,000 | 84.15p | Ordinary |
11:08:36 - 08-May-25 |
| Unknown* | 150,000 | 84.15p | Ordinary |
11:08:28 - 08-May-25 |
| Sell* | 400 | 84.00p | Automatic Execution |
11:06:39 - 08-May-25 |
| Sell* | 2,470 | 84.30p | Automatic Execution |
11:06:24 - 08-May-25 |
| Buy* | 30 | 84.30p | Automatic Execution |
11:06:24 - 08-May-25 |
| Sell* | 16 | 84.00p | Automatic Execution |
11:06:08 - 08-May-25 |
| Buy* | 6 | 84.30p | SI Trade |
11:06:06 - 08-May-25 |
| Buy* | 3 | 84.30p | Automatic Execution |
11:06:06 - 08-May-25 |
| Sell* | 2,246 | 84.30p | Automatic Execution |
11:06:06 - 08-May-25 |
| Sell* | 2,505 | 84.325p | Ordinary |
11:05:36 - 08-May-25 |
| Buy* | 254 | 84.30p | Automatic Execution |
11:04:33 - 08-May-25 |
| Sell* | 246 | 84.00p | Automatic Execution |
11:04:31 - 08-May-25 |
| Sell* | 2,459 | 84.30p | Automatic Execution |
11:04:28 - 08-May-25 |
| Buy* | 4,500 | 84.30p | Automatic Execution |
11:04:27 - 08-May-25 |
| Sell* | 634 | 84.30p | Automatic Execution |
11:04:15 - 08-May-25 |
| Sell* | 475 | 84.30p | Automatic Execution |
11:04:15 - 08-May-25 |
| Buy* | 391 | 84.30p | Automatic Execution |
11:04:15 - 08-May-25 |
| Sell* | 1,953 | 84.00p | Automatic Execution |
11:04:10 - 08-May-25 |
| Sell* | 247 | 84.00p | Automatic Execution |
11:04:10 - 08-May-25 |
| Sell* | 5,141 | 84.10p | Automatic Execution |
11:04:10 - 08-May-25 |
| Sell* | 222 | 84.10p | Automatic Execution |
11:04:10 - 08-May-25 |
| Sell* | 214 | 84.10p | Automatic Execution |
11:04:10 - 08-May-25 |
| Buy* | 4 | 84.40p | Automatic Execution |
11:04:10 - 08-May-25 |
| Buy* | 4,000 | 84.40p | Automatic Execution |
11:04:10 - 08-May-25 |
| Buy* | 4 | 84.60p | Automatic Execution |
11:04:10 - 08-May-25 |
| Sell* | 35,707 | 84.2532p | Ordinary |
11:03:36 - 08-May-25 |
| Sell* | 409 | 84.10p | Automatic Execution |
11:00:43 - 08-May-25 |
| Sell* | 1,581 | 84.60p | Automatic Execution |
11:00:32 - 08-May-25 |
| Sell* | 1,009 | 84.60p | Automatic Execution |
11:00:32 - 08-May-25 |
| Buy* | 1,000 | 84.854p | Suspected BUY Trade |
10:58:43 - 08-May-25 |
| Sell* | 150 | 84.40p | SI Trade |
10:54:25 - 08-May-25 |
| Buy* | 100 | 85.00p | SI Trade |
10:54:25 - 08-May-25 |
| Sell* | 6,000 | 84.612p | Negotiated Trade |
10:50:31 - 08-May-25 |
| Sell* | 2 | 84.40p | SI Trade |
10:45:11 - 08-May-25 |
| Buy* | 254 | 84.70p | Automatic Execution |
10:45:11 - 08-May-25 |
| Sell* | 298 | 84.20p | SI Trade |
10:44:59 - 08-May-25 |
| Sell* | 298 | 84.10p | SI Trade |
10:44:59 - 08-May-25 |
| Buy* | 199 | 84.60p | Automatic Execution |
10:44:59 - 08-May-25 |