| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,943 | 79.90p | Suspected BUY Trade |
16:35:21 - 26-Nov-25 |
| Sell* | 226 | 79.40p | Automatic Execution |
16:25:57 - 26-Nov-25 |
| Sell* | 27 | 79.50p | Automatic Execution |
16:25:57 - 26-Nov-25 |
| Buy* | 40 | 79.70p | Automatic Execution |
16:24:29 - 26-Nov-25 |
| Sell* | 896 | 79.50p | Automatic Execution |
16:24:27 - 26-Nov-25 |
| Sell* | 31 | 79.50p | Automatic Execution |
16:24:18 - 26-Nov-25 |
| Sell* | 1 | 79.50p | Automatic Execution |
16:24:18 - 26-Nov-25 |
| Buy* | 2,034 | 79.70p | Automatic Execution |
16:16:43 - 26-Nov-25 |
| Sell* | 62 | 79.538p | Negotiated Trade |
16:13:39 - 26-Nov-25 |
| Sell* | 3 | 79.50p | Automatic Execution |
16:13:37 - 26-Nov-25 |
| Sell* | 740 | 79.50p | Automatic Execution |
16:11:46 - 26-Nov-25 |
| Sell* | 6,401 | 79.4724p | Ordinary |
16:11:19 - 26-Nov-25 |
| Sell* | 42 | 79.5965p | Ordinary |
15:59:55 - 26-Nov-25 |
| Sell* | 203 | 79.50p | Automatic Execution |
15:54:19 - 26-Nov-25 |
| Sell* | 150 | 79.50p | Automatic Execution |
15:54:19 - 26-Nov-25 |
| Sell* | 162 | 79.50p | Automatic Execution |
15:54:19 - 26-Nov-25 |
| Sell* | 138 | 79.50p | Automatic Execution |
15:53:19 - 26-Nov-25 |
| Sell* | 1,000 | 79.554p | Ordinary |
15:49:02 - 26-Nov-25 |
| Buy* | 3,763 | 79.709p | Suspected BUY Trade |
15:39:54 - 26-Nov-25 |
| Sell* | 19 | 79.60p | Automatic Execution |
15:39:34 - 26-Nov-25 |
| Sell* | 216 | 79.60p | Automatic Execution |
15:39:34 - 26-Nov-25 |
| Sell* | 198 | 79.80p | Automatic Execution |
15:29:44 - 26-Nov-25 |
| Sell* | 202 | 79.80p | Automatic Execution |
15:29:44 - 26-Nov-25 |
| Sell* | 41 | 79.80p | Automatic Execution |
15:29:44 - 26-Nov-25 |
| Sell* | 143 | 79.80p | Automatic Execution |
15:29:44 - 26-Nov-25 |
| Sell* | 181 | 79.80p | Automatic Execution |
15:29:44 - 26-Nov-25 |
| Sell* | 6,701 | 79.824p | Ordinary |
15:29:18 - 26-Nov-25 |
| Sell* | 1 | 79.80p | Ordinary |
15:28:14 - 26-Nov-25 |
| Sell* | 682 | 79.90p | Automatic Execution |
15:25:05 - 26-Nov-25 |
| Sell* | 15 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 11 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 1,318 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 676 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 546 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 800 | 80.00p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 860 | 80.187p | Negotiated Trade |
15:12:42 - 26-Nov-25 |
| Sell* | 500 | 80.00p | SI Trade |
15:11:20 - 26-Nov-25 |
| Sell* | 1,000 | 79.9337p | Ordinary |
14:44:18 - 26-Nov-25 |
| Sell* | 4,000 | 79.70p | Automatic Execution |
14:31:06 - 26-Nov-25 |
| Sell* | 250 | 79.90p | Automatic Execution |
14:30:51 - 26-Nov-25 |
| Sell* | 795 | 79.90p | SI Trade |
14:30:39 - 26-Nov-25 |
| Sell* | 2,849 | 79.90p | SI Trade |
14:30:39 - 26-Nov-25 |
| Sell* | 795 | 79.90p | SI Trade |
14:30:39 - 26-Nov-25 |
| Sell* | 62,106 | 79.5165p | Negotiated Trade |
14:30:26 - 26-Nov-25 |
| Buy* | 2,200 | 80.13p | Ordinary |
14:22:29 - 26-Nov-25 |
| Sell* | 37,547 | 79.90p | Negotiated Trade |
14:05:34 - 26-Nov-25 |
| Sell* | 3,273 | 80.0952p | Ordinary |
13:53:21 - 26-Nov-25 |
| Sell* | 197 | 80.10p | Automatic Execution |
13:49:26 - 26-Nov-25 |
| Sell* | 8 | 80.10p | Automatic Execution |
13:49:26 - 26-Nov-25 |
| Sell* | 400 | 80.10p | Automatic Execution |
13:49:26 - 26-Nov-25 |
| Sell* | 4,250 | 80.15p | SI Trade |
13:49:08 - 26-Nov-25 |
| Sell* | 4,252 | 80.1693p | Ordinary |
13:48:49 - 26-Nov-25 |
| Sell* | 123 | 80.10p | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Sell* | 1,666 | 80.10p | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Sell* | 400 | 80.10p | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Sell* | 600 | 80.10p | Automatic Execution |
13:34:15 - 26-Nov-25 |
| Buy* | 661 | 80.207p | Ordinary |
13:33:22 - 26-Nov-25 |
| Buy* | 3 | 80.00p | Automatic Execution |
13:19:56 - 26-Nov-25 |
| Sell* | 1,546 | 79.342p | Negotiated Trade |
12:53:18 - 26-Nov-25 |
| Sell* | 1,184 | 79.30p | Automatic Execution |
12:37:17 - 26-Nov-25 |
| Sell* | 49,253 | 78.711p | Negotiated Trade |
12:15:10 - 26-Nov-25 |
| Sell* | 320 | 79.50p | Automatic Execution |
12:10:32 - 26-Nov-25 |
| Sell* | 632 | 79.60p | Automatic Execution |
12:01:19 - 26-Nov-25 |
| Sell* | 29 | 79.60p | Automatic Execution |
12:01:19 - 26-Nov-25 |
| Sell* | 184 | 79.80p | Automatic Execution |
11:31:20 - 26-Nov-25 |
| Sell* | 150 | 79.80p | Automatic Execution |
11:31:20 - 26-Nov-25 |
| Sell* | 1,218 | 79.80p | Automatic Execution |
11:31:20 - 26-Nov-25 |
| Sell* | 400 | 79.80p | Automatic Execution |
11:31:20 - 26-Nov-25 |
| Sell* | 2,000 | 79.94p | SI Trade |
11:29:54 - 26-Nov-25 |
| Buy* | 500 | 80.088p | Suspected BUY Trade |
11:26:48 - 26-Nov-25 |
| Sell* | 300 | 80.10p | Automatic Execution |
11:19:30 - 26-Nov-25 |
| Sell* | 143 | 80.10p | Automatic Execution |
11:19:30 - 26-Nov-25 |
| Sell* | 206 | 80.20p | Automatic Execution |
11:19:30 - 26-Nov-25 |
| Sell* | 300 | 80.20p | Automatic Execution |
11:19:30 - 26-Nov-25 |
| Buy* | 24,838 | 80.274p | Ordinary |
11:16:59 - 26-Nov-25 |
| Sell* | 5,000 | 80.2347p | Ordinary |
11:14:39 - 26-Nov-25 |
| Sell* | 6,193 | 80.229p | Negotiated Trade |
11:14:27 - 26-Nov-25 |
| Sell* | 22 | 80.046p | Negotiated Trade |
11:13:04 - 26-Nov-25 |
| Sell* | 127 | 80.018p | Negotiated Trade |
11:13:04 - 26-Nov-25 |
| Sell* | 2,300 | 80.1304p | Ordinary |
11:12:50 - 26-Nov-25 |
| Sell* | 2,600 | 80.1304p | Ordinary |
11:12:50 - 26-Nov-25 |
| Sell* | 500 | 80.00p | SI Trade |
11:12:50 - 26-Nov-25 |
| Buy* | 2,514 | 80.10p | Automatic Execution |
11:12:50 - 26-Nov-25 |
| Buy* | 400 | 80.10p | Automatic Execution |
11:12:49 - 26-Nov-25 |
| Buy* | 86 | 80.10p | Automatic Execution |
11:11:55 - 26-Nov-25 |
| Buy* | 1,261 | 80.00p | Automatic Execution |
10:59:55 - 26-Nov-25 |
| Sell* | 15 | 79.80p | Automatic Execution |
10:56:49 - 26-Nov-25 |
| Sell* | 250 | 79.80p | Automatic Execution |
10:56:49 - 26-Nov-25 |
| Sell* | 611 | 79.80p | Automatic Execution |
10:56:49 - 26-Nov-25 |
| Sell* | 175 | 79.90p | Automatic Execution |
10:56:49 - 26-Nov-25 |
| Sell* | 187 | 79.90p | Automatic Execution |
10:56:49 - 26-Nov-25 |
| Sell* | 113 | 79.90p | Automatic Execution |
10:56:11 - 26-Nov-25 |
| Unknown* | 1 | 79.95p | OTC Trade |
10:53:02 - 26-Nov-25 |
| Unknown* | 1 | 80.10p | OTC Trade |
10:53:01 - 26-Nov-25 |
| Buy* | 2 | 79.95p | SI Trade |
10:52:59 - 26-Nov-25 |
| Unknown* | 2 | 79.95p | OTC Trade |
10:52:59 - 26-Nov-25 |
| Sell* | 1 | 79.80p | SI Trade |
10:45:09 - 26-Nov-25 |
| Sell* | 12 | 79.80p | SI Trade |
10:45:09 - 26-Nov-25 |
| Sell* | 6,444 | 79.851p | Negotiated Trade |
10:33:12 - 26-Nov-25 |
| Buy* | 493 | 80.00p | Automatic Execution |
10:28:36 - 26-Nov-25 |
| Buy* | 6 | 80.00p | SI Trade |
10:23:26 - 26-Nov-25 |
| Sell* | 286 | 79.80p | Automatic Execution |
10:23:26 - 26-Nov-25 |
| Sell* | 100 | 79.80p | Automatic Execution |
10:23:26 - 26-Nov-25 |
| Sell* | 10 | 79.80p | Automatic Execution |
10:23:26 - 26-Nov-25 |
| Sell* | 743 | 79.80p | Automatic Execution |
10:23:26 - 26-Nov-25 |
| Sell* | 619 | 79.80p | Automatic Execution |
10:23:26 - 26-Nov-25 |
| Unknown* | 176 | 79.90p | SI Trade |
10:22:19 - 26-Nov-25 |
| Sell* | 6,962 | 79.865p | Ordinary |
10:21:49 - 26-Nov-25 |
| Sell* | 218 | 79.80p | Automatic Execution |
10:19:26 - 26-Nov-25 |
| Buy* | 915 | 80.00p | Automatic Execution |
10:19:26 - 26-Nov-25 |
| Sell* | 21 | 79.90p | Automatic Execution |
10:19:14 - 26-Nov-25 |
| Sell* | 30 | 79.803p | Ordinary |
10:13:37 - 26-Nov-25 |
| Buy* | 5,000 | 79.932p | Ordinary |
10:11:57 - 26-Nov-25 |
| Buy* | 8,000 | 79.60p | Automatic Execution |
10:08:22 - 26-Nov-25 |
| Buy* | 5,000 | 79.60p | Automatic Execution |
10:08:22 - 26-Nov-25 |
| Buy* | 929 | 79.60p | Automatic Execution |
10:08:00 - 26-Nov-25 |
| Buy* | 985 | 79.60p | Automatic Execution |
10:08:00 - 26-Nov-25 |
| Buy* | 2,000 | 79.4316p | Ordinary |
10:05:21 - 26-Nov-25 |
| Buy* | 98 | 79.60p | Automatic Execution |
09:58:56 - 26-Nov-25 |
| Sell* | 190 | 79.00p | SI Trade |
09:58:06 - 26-Nov-25 |
| Buy* | 1,565 | 79.20p | Automatic Execution |
09:57:57 - 26-Nov-25 |
| Buy* | 2,614 | 79.20p | Automatic Execution |
09:57:57 - 26-Nov-25 |
| Buy* | 834 | 79.00p | Automatic Execution |
09:57:56 - 26-Nov-25 |
| Buy* | 3,400 | 79.00p | Automatic Execution |
09:57:56 - 26-Nov-25 |
| Buy* | 4,000 | 79.00p | Automatic Execution |
09:57:54 - 26-Nov-25 |
| Buy* | 380 | 79.00p | Automatic Execution |
09:57:54 - 26-Nov-25 |
| Buy* | 949 | 79.00p | Automatic Execution |
09:56:46 - 26-Nov-25 |
| Buy* | 437 | 79.00p | Automatic Execution |
09:47:21 - 26-Nov-25 |
| Buy* | 907 | 78.60p | Automatic Execution |
09:41:06 - 26-Nov-25 |
| Buy* | 2,000 | 78.432p | Ordinary |
09:35:39 - 26-Nov-25 |
| Unknown* | 1 | 78.60p | OTC Trade |
09:30:56 - 26-Nov-25 |
| Unknown* | 1 | 78.60p | OTC Trade |
09:30:56 - 26-Nov-25 |
| Unknown* | 2 | 78.60p | OTC Trade |
09:30:56 - 26-Nov-25 |
| Buy* | 785 | 78.60p | Automatic Execution |
09:27:08 - 26-Nov-25 |
| Buy* | 416 | 78.60p | Automatic Execution |
09:26:24 - 26-Nov-25 |
| Buy* | 9,922 | 78.50p | Automatic Execution |
09:19:51 - 26-Nov-25 |
| Sell* | 300 | 78.00p | SI Trade |
09:19:47 - 26-Nov-25 |
| Buy* | 23,937 | 78.00p | Automatic Execution |
09:19:47 - 26-Nov-25 |
| Buy* | 23,415 | 78.00p | Automatic Execution |
09:19:40 - 26-Nov-25 |
| Buy* | 1,585 | 78.00p | Automatic Execution |
09:19:33 - 26-Nov-25 |
| Buy* | 9,437 | 78.00p | Automatic Execution |
09:19:33 - 26-Nov-25 |
| Buy* | 300 | 78.00p | Automatic Execution |
09:19:01 - 26-Nov-25 |
| Buy* | 10,219 | 78.00p | Automatic Execution |
09:19:01 - 26-Nov-25 |
| Buy* | 465 | 78.00p | Automatic Execution |
09:18:40 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
09:18:33 - 26-Nov-25 |
| Buy* | 579 | 78.00p | Automatic Execution |
09:18:33 - 26-Nov-25 |
| Sell* | 600 | 78.00p | Automatic Execution |
09:18:32 - 26-Nov-25 |
| Buy* | 1,310 | 78.00p | Automatic Execution |
09:18:32 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
09:18:32 - 26-Nov-25 |
| Buy* | 2,600 | 78.00p | Automatic Execution |
09:18:32 - 26-Nov-25 |
| Buy* | 400 | 78.00p | Automatic Execution |
09:18:30 - 26-Nov-25 |
| Buy* | 3,991 | 78.00p | Automatic Execution |
09:18:29 - 26-Nov-25 |
| Buy* | 500 | 78.00p | Automatic Execution |
09:18:18 - 26-Nov-25 |
| Buy* | 782 | 78.00p | Automatic Execution |
09:18:00 - 26-Nov-25 |
| Buy* | 18 | 78.00p | Automatic Execution |
09:16:45 - 26-Nov-25 |
| Buy* | 500 | 78.00p | Automatic Execution |
09:14:49 - 26-Nov-25 |
| Buy* | 700 | 78.00p | Automatic Execution |
09:14:37 - 26-Nov-25 |
| Sell* | 528 | 77.90p | Automatic Execution |
09:14:30 - 26-Nov-25 |
| Sell* | 558 | 77.90p | Automatic Execution |
09:14:30 - 26-Nov-25 |
| Sell* | 138 | 77.90p | Automatic Execution |
09:14:30 - 26-Nov-25 |
| Sell* | 134 | 77.90p | Automatic Execution |
09:14:30 - 26-Nov-25 |
| Buy* | 525 | 78.00p | Automatic Execution |
09:14:20 - 26-Nov-25 |
| Buy* | 4 | 78.00p | Automatic Execution |
09:14:20 - 26-Nov-25 |
| Buy* | 6,521 | 78.00p | Automatic Execution |
09:13:43 - 26-Nov-25 |
| Buy* | 3,149 | 78.00p | Automatic Execution |
09:13:41 - 26-Nov-25 |
| Buy* | 4,856 | 78.00p | Automatic Execution |
09:13:11 - 26-Nov-25 |
| Buy* | 6,028 | 78.00p | Automatic Execution |
09:13:11 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
09:13:10 - 26-Nov-25 |
| Buy* | 1,845 | 78.00p | Automatic Execution |
09:13:10 - 26-Nov-25 |
| Buy* | 1,539 | 78.00p | Automatic Execution |
09:11:50 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
09:11:50 - 26-Nov-25 |
| Buy* | 2,732 | 78.00p | Automatic Execution |
09:11:50 - 26-Nov-25 |
| Sell* | 4,000 | 78.00p | Automatic Execution |
09:11:46 - 26-Nov-25 |
| Buy* | 9,270 | 78.00p | Automatic Execution |
09:11:46 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
09:11:46 - 26-Nov-25 |
| Buy* | 3,710 | 78.00p | Automatic Execution |
09:11:46 - 26-Nov-25 |
| Buy* | 600 | 78.00p | Automatic Execution |
09:11:30 - 26-Nov-25 |
| Buy* | 800 | 78.00p | Automatic Execution |
09:11:13 - 26-Nov-25 |
| Buy* | 300 | 78.00p | Automatic Execution |
09:05:54 - 26-Nov-25 |
| Buy* | 500 | 78.00p | Automatic Execution |
09:05:43 - 26-Nov-25 |
| Unknown* | 3 | 78.00p | OTC Trade |
08:52:24 - 26-Nov-25 |
| Unknown* | 3 | 78.00p | OTC Trade |
08:52:24 - 26-Nov-25 |
| Buy* | 4 | 78.00p | SI Trade |
08:52:22 - 26-Nov-25 |
| Buy* | 4 | 78.00p | SI Trade |
08:52:21 - 26-Nov-25 |
| Sell* | 888 | 77.60p | Automatic Execution |
08:27:26 - 26-Nov-25 |
| Sell* | 200 | 77.60p | Automatic Execution |
08:27:26 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:22:04 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:22:04 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:22:04 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:22:04 - 26-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
08:22:04 - 26-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
08:22:04 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:20:17 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:20:17 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:20:17 - 26-Nov-25 |
| Unknown* | 1 | 78.00p | OTC Trade |
08:20:17 - 26-Nov-25 |
| Buy* | 11 | 78.00p | Automatic Execution |
08:20:17 - 26-Nov-25 |
| Buy* | 4,000 | 78.00p | Automatic Execution |
08:20:17 - 26-Nov-25 |
| Buy* | 1,284 | 78.00p | Automatic Execution |
08:20:17 - 26-Nov-25 |
| Buy* | 2 | 78.00p | SI Trade |
08:20:17 - 26-Nov-25 |