| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271,134 | 87.40p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 514 | 87.80p | Automatic Execution |
16:29:11 - 30-May-25 |
| Sell* | 344 | 87.80p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 4,004 | 87.80p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 2,400 | 87.80p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 4,004 | 87.80p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 250 | 87.70p | SI Trade |
16:28:39 - 30-May-25 |
| Buy* | 2,400 | 88.10p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 4,300 | 88.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 10,000 | 87.604p | Ordinary |
16:27:12 - 30-May-25 |
| Buy* | 973 | 87.80p | Automatic Execution |
16:25:16 - 30-May-25 |
| Buy* | 3,027 | 87.80p | Automatic Execution |
16:25:16 - 30-May-25 |
| Buy* | 500 | 87.80p | Automatic Execution |
16:25:16 - 30-May-25 |
| Sell* | 5,925 | 87.603p | Ordinary |
16:23:59 - 30-May-25 |
| Buy* | 7 | 88.10p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 24 | 88.10p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 510 | 88.10p | Automatic Execution |
16:11:57 - 30-May-25 |
| Buy* | 896 | 88.00p | Automatic Execution |
16:11:56 - 30-May-25 |
| Buy* | 32 | 88.00p | Automatic Execution |
16:11:56 - 30-May-25 |
| Buy* | 1 | 88.00p | SI Trade |
16:11:52 - 30-May-25 |
| Buy* | 582 | 88.00p | Automatic Execution |
16:11:52 - 30-May-25 |
| Buy* | 229 | 88.00p | Automatic Execution |
16:11:52 - 30-May-25 |
| Buy* | 113 | 88.00p | SI Trade |
16:07:50 - 30-May-25 |
| Sell* | 5 | 87.20p | SI Trade |
15:54:03 - 30-May-25 |
| Buy* | 70,000 | 87.80p | Ordinary |
15:51:39 - 30-May-25 |
| Buy* | 500 | 87.70p | Automatic Execution |
15:51:15 - 30-May-25 |
| Unknown* | 211 | 87.70p | OTC Trade |
15:48:04 - 30-May-25 |
| Buy* | 5,006 | 87.50p | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 2,149 | 87.50p | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 700 | 87.40p | Automatic Execution |
15:45:11 - 30-May-25 |
| Sell* | 157 | 87.40p | Automatic Execution |
15:44:45 - 30-May-25 |
| Sell* | 1,904 | 87.5755p | Ordinary |
15:41:03 - 30-May-25 |
| Sell* | 278 | 87.70p | Automatic Execution |
15:37:36 - 30-May-25 |
| Sell* | 4 | 87.90p | Automatic Execution |
15:37:36 - 30-May-25 |
| Sell* | 10,000 | 88.30p | Automatic Execution |
15:37:33 - 30-May-25 |
| Buy* | 2 | 88.30p | SI Trade |
15:37:28 - 30-May-25 |
| Sell* | 551 | 88.30p | Automatic Execution |
15:37:28 - 30-May-25 |
| Sell* | 2,144 | 88.30p | Automatic Execution |
15:37:28 - 30-May-25 |
| Sell* | 5,000 | 88.30p | Automatic Execution |
15:37:28 - 30-May-25 |
| Sell* | 356 | 88.30p | Automatic Execution |
15:37:28 - 30-May-25 |
| Buy* | 7,500 | 88.30p | Automatic Execution |
15:37:28 - 30-May-25 |
| Buy* | 2,367 | 88.272p | Suspected BUY Trade |
15:36:01 - 30-May-25 |
| Buy* | 100 | 88.20p | Automatic Execution |
15:32:54 - 30-May-25 |
| Sell* | 275 | 88.00p | Automatic Execution |
15:32:43 - 30-May-25 |
| Sell* | 9 | 88.00p | Automatic Execution |
15:32:43 - 30-May-25 |
| Sell* | 20,000 | 88.00p | Negotiated Trade |
15:31:51 - 30-May-25 |
| Buy* | 3 | 88.80p | Automatic Execution |
15:30:31 - 30-May-25 |
| Buy* | 9 | 88.40p | Automatic Execution |
15:30:28 - 30-May-25 |
| Sell* | 4,482 | 88.00p | Automatic Execution |
15:30:28 - 30-May-25 |
| Buy* | 240 | 88.30p | Automatic Execution |
15:17:51 - 30-May-25 |
| Buy* | 657 | 88.30p | Automatic Execution |
15:17:51 - 30-May-25 |
| Buy* | 288 | 88.30p | Automatic Execution |
15:17:50 - 30-May-25 |
| Buy* | 1 | 88.30p | SI Trade |
15:17:49 - 30-May-25 |
| Buy* | 1 | 88.30p | SI Trade |
15:17:49 - 30-May-25 |
| Buy* | 2,170 | 87.90p | Automatic Execution |
15:17:48 - 30-May-25 |
| Buy* | 1 | 87.90p | Automatic Execution |
15:17:48 - 30-May-25 |
| Buy* | 10,000 | 88.00p | Automatic Execution |
15:17:48 - 30-May-25 |
| Buy* | 1,447 | 87.90p | Automatic Execution |
15:17:48 - 30-May-25 |
| Sell* | 5 | 88.00p | SI Trade |
15:17:48 - 30-May-25 |
| Buy* | 5 | 87.90p | SI Trade |
15:13:05 - 30-May-25 |
| Buy* | 2,776 | 87.84p | Ordinary |
15:12:51 - 30-May-25 |
| Buy* | 5,714 | 87.62p | Suspected BUY Trade |
14:53:00 - 30-May-25 |
| Buy* | 1 | 87.90p | SI Trade |
14:52:12 - 30-May-25 |
| Buy* | 1 | 87.90p | SI Trade |
14:52:12 - 30-May-25 |
| Sell* | 12 | 87.20p | SI Trade |
14:52:12 - 30-May-25 |
| Buy* | 22 | 87.90p | SI Trade |
14:52:12 - 30-May-25 |
| Buy* | 3 | 87.90p | SI Trade |
14:50:02 - 30-May-25 |
| Sell* | 473 | 87.30p | SI Trade |
14:07:07 - 30-May-25 |
| Sell* | 100 | 87.526p | Negotiated Trade |
14:05:30 - 30-May-25 |
| Unknown* | 1,434 | 87.60p | SI Trade |
14:02:25 - 30-May-25 |
| Buy* | 13 | 87.90p | Automatic Execution |
14:02:19 - 30-May-25 |
| Buy* | 2,847 | 87.808p | Suspected BUY Trade |
14:01:52 - 30-May-25 |
| Buy* | 20 | 87.90p | Automatic Execution |
13:57:01 - 30-May-25 |
| Buy* | 1 | 87.90p | SI Trade |
13:55:27 - 30-May-25 |
| Sell* | 198 | 87.492p | Negotiated Trade |
13:52:32 - 30-May-25 |
| Buy* | 500 | 87.80p | Automatic Execution |
13:52:08 - 30-May-25 |
| Sell* | 1 | 87.10p | SI Trade |
13:43:42 - 30-May-25 |
| Buy* | 229 | 87.784p | Suspected BUY Trade |
13:38:05 - 30-May-25 |
| Buy* | 447 | 87.80p | Automatic Execution |
13:34:21 - 30-May-25 |
| Buy* | 18 | 87.90p | Automatic Execution |
13:08:09 - 30-May-25 |
| Buy* | 27 | 87.80p | Automatic Execution |
13:05:18 - 30-May-25 |
| Sell* | 30,000 | 86.80p | Ordinary |
12:58:09 - 30-May-25 |
| Buy* | 16 | 86.90p | Automatic Execution |
12:51:18 - 30-May-25 |
| Buy* | 1,135 | 86.90p | Automatic Execution |
12:51:18 - 30-May-25 |
| Buy* | 230 | 86.90p | SI Trade |
12:41:40 - 30-May-25 |
| Sell* | 753 | 86.44p | Ordinary |
12:35:18 - 30-May-25 |
| Sell* | 1,080 | 86.44p | Ordinary |
12:33:13 - 30-May-25 |
| Buy* | 1,000 | 86.676p | Ordinary |
12:21:15 - 30-May-25 |
| Buy* | 440 | 86.80p | SI Trade |
12:02:07 - 30-May-25 |
| Sell* | 547 | 86.423p | Negotiated Trade |
11:59:42 - 30-May-25 |
| Buy* | 5,738 | 86.604p | Ordinary |
11:54:15 - 30-May-25 |
| Buy* | 4,400 | 86.80p | Automatic Execution |
11:49:01 - 30-May-25 |
| Buy* | 600 | 86.80p | Automatic Execution |
11:49:01 - 30-May-25 |
| Buy* | 50,000 | 86.80p | Ordinary |
11:41:27 - 30-May-25 |
| Buy* | 9,514 | 86.604p | Ordinary |
11:24:14 - 30-May-25 |
| Buy* | 2,858 | 86.604p | Ordinary |
11:21:35 - 30-May-25 |
| Sell* | 536 | 86.10p | SI Trade |
11:17:43 - 30-May-25 |
| Unknown* | 3,577 | 86.50p | SI Trade |
11:09:40 - 30-May-25 |
| Unknown* | 1,541 | 86.50p | SI Trade |
10:46:55 - 30-May-25 |
| Buy* | 12 | 86.90p | Automatic Execution |
10:07:18 - 30-May-25 |
| Buy* | 1,598 | 86.80p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 1,094 | 86.80p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 400 | 86.70p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 200 | 86.90p | Automatic Execution |
09:43:48 - 30-May-25 |
| Sell* | 10,000 | 86.60p | Automatic Execution |
09:43:48 - 30-May-25 |
| Buy* | 6 | 87.30p | Automatic Execution |
09:37:14 - 30-May-25 |
| Sell* | 5,142 | 86.80p | Automatic Execution |
09:37:11 - 30-May-25 |
| Sell* | 20 | 86.90p | Automatic Execution |
09:37:11 - 30-May-25 |
| Sell* | 1,147 | 87.30p | SI Trade |
09:26:40 - 30-May-25 |
| Buy* | 1,739 | 87.476p | Ordinary |
09:25:44 - 30-May-25 |
| Sell* | 4,000 | 87.02p | Ordinary |
09:21:45 - 30-May-25 |
| Buy* | 56 | 87.466p | Suspected BUY Trade |
09:21:32 - 30-May-25 |
| Sell* | 1 | 86.90p | SI Trade |
09:18:26 - 30-May-25 |
| Sell* | 1 | 86.90p | SI Trade |
09:17:20 - 30-May-25 |
| Sell* | 1 | 86.90p | SI Trade |
09:17:20 - 30-May-25 |
| Sell* | 1 | 86.90p | SI Trade |
09:17:20 - 30-May-25 |
| Buy* | 5 | 87.80p | Automatic Execution |
09:11:55 - 30-May-25 |
| Buy* | 113 | 87.40p | Automatic Execution |
09:11:51 - 30-May-25 |
| Buy* | 432 | 87.40p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 396 | 87.00p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 72 | 87.00p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 14 | 87.00p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 43 | 87.00p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 122 | 87.00p | Automatic Execution |
09:11:51 - 30-May-25 |
| Sell* | 10,000 | 87.398p | Negotiated Trade |
09:09:31 - 30-May-25 |
| Unknown* | 1 | 87.00p | OTC Trade |
09:09:02 - 30-May-25 |
| Buy* | 171 | 87.72p | Ordinary |
09:07:54 - 30-May-25 |
| Unknown* | 14 | 87.00p | OTC Trade |
09:06:41 - 30-May-25 |
| Buy* | 245 | 87.50p | Automatic Execution |
08:48:53 - 30-May-25 |
| Sell* | 252 | 86.40p | Automatic Execution |
08:48:16 - 30-May-25 |
| Sell* | 130 | 86.40p | Automatic Execution |
08:48:16 - 30-May-25 |
| Sell* | 1 | 86.30p | SI Trade |
08:48:16 - 30-May-25 |
| Buy* | 10,000 | 86.90p | Automatic Execution |
08:48:16 - 30-May-25 |
| Buy* | 4,745 | 86.90p | Automatic Execution |
08:48:16 - 30-May-25 |
| Buy* | 5,255 | 86.90p | Automatic Execution |
08:48:16 - 30-May-25 |
| Buy* | 1,686 | 86.70p | Automatic Execution |
08:48:16 - 30-May-25 |
| Buy* | 10,000 | 86.00p | Automatic Execution |
08:48:16 - 30-May-25 |
| Buy* | 24,880 | 86.1256p | Ordinary |
08:48:00 - 30-May-25 |
| Buy* | 57 | 86.00p | Ordinary |
08:43:49 - 30-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:42:38 - 30-May-25 |
| Buy* | 4,167 | 85.72p | Ordinary |
08:40:49 - 30-May-25 |
| Buy* | 1,728 | 85.72p | Ordinary |
08:37:21 - 30-May-25 |
| Buy* | 578 | 85.719p | Ordinary |
08:30:00 - 30-May-25 |
| Buy* | 4,000 | 85.72p | Ordinary |
08:18:40 - 30-May-25 |
| Buy* | 36 | 85.90p | SI Trade |
08:09:57 - 30-May-25 |
| Unknown* | 0 | 85.90p | SI Trade |
08:05:26 - 30-May-25 |
| Buy* | 23 | 85.80p | SI Trade |
08:03:28 - 30-May-25 |
| Buy* | 8 | 85.80p | SI Trade |
08:03:28 - 30-May-25 |
| Buy* | 2 | 85.80p | SI Trade |
08:03:28 - 30-May-25 |
| Unknown* | 1 | 83.80p | OTC Trade |
08:00:22 - 30-May-25 |
| Sell* | 357 | 85.80p | Automatic Execution |
16:35:08 - 29-May-25 |
| Sell* | 78,652 | 85.80p | Uncrossing Trade |
16:35:08 - 29-May-25 |
| Buy* | 367 | 85.00p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 376 | 85.00p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 446 | 84.90p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 440 | 84.90p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 389 | 84.80p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 376 | 84.80p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 521 | 84.70p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 2,000 | 84.56p | Ordinary |
16:26:30 - 29-May-25 |
| Buy* | 50 | 84.70p | SI Trade |
16:24:02 - 29-May-25 |
| Buy* | 662 | 84.80p | Automatic Execution |
16:20:26 - 29-May-25 |
| Buy* | 2 | 84.80p | Automatic Execution |
16:20:26 - 29-May-25 |
| Buy* | 427 | 84.80p | Automatic Execution |
16:20:26 - 29-May-25 |
| Buy* | 2 | 84.80p | SI Trade |
16:17:29 - 29-May-25 |
| Sell* | 497 | 84.48p | Ordinary |
16:16:33 - 29-May-25 |
| Sell* | 1,296 | 84.30p | SI Trade |
16:15:08 - 29-May-25 |
| Buy* | 890 | 84.66p | Ordinary |
16:11:47 - 29-May-25 |
| Buy* | 39 | 84.90p | SI Trade |
16:02:32 - 29-May-25 |
| Buy* | 400 | 84.80p | Automatic Execution |
15:53:12 - 29-May-25 |
| Buy* | 160 | 84.70p | Automatic Execution |
15:53:11 - 29-May-25 |
| Buy* | 2,938 | 84.5157p | Ordinary |
15:53:06 - 29-May-25 |
| Buy* | 600 | 84.50p | Automatic Execution |
15:50:36 - 29-May-25 |
| Buy* | 91 | 84.40p | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 85 | 84.40p | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 2,013 | 84.30p | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 500 | 84.30p | Automatic Execution |
15:42:32 - 29-May-25 |
| Sell* | 1,502 | 84.20p | Automatic Execution |
15:41:43 - 29-May-25 |
| Buy* | 3,537 | 84.272p | Ordinary |
15:41:07 - 29-May-25 |
| Buy* | 50 | 84.30p | SI Trade |
15:38:17 - 29-May-25 |
| Buy* | 800 | 84.30p | Automatic Execution |
15:38:00 - 29-May-25 |
| Buy* | 1,204 | 84.30p | Automatic Execution |
15:37:55 - 29-May-25 |
| Sell* | 10,000 | 83.888p | Ordinary |
15:36:16 - 29-May-25 |
| Buy* | 594 | 84.20p | Automatic Execution |
15:36:14 - 29-May-25 |
| Buy* | 682 | 84.20p | Automatic Execution |
15:36:14 - 29-May-25 |
| Buy* | 570 | 84.10p | Automatic Execution |
15:36:11 - 29-May-25 |
| Buy* | 547 | 84.00p | Automatic Execution |
15:36:11 - 29-May-25 |
| Buy* | 451 | 84.00p | Automatic Execution |
15:36:11 - 29-May-25 |
| Buy* | 809 | 84.00p | Automatic Execution |
15:36:11 - 29-May-25 |
| Sell* | 137 | 83.60p | SI Trade |
15:35:43 - 29-May-25 |
| Buy* | 1,875 | 84.00p | SI Trade |
15:35:37 - 29-May-25 |
| Buy* | 2 | 84.00p | SI Trade |
15:35:37 - 29-May-25 |
| Buy* | 1,000 | 84.00p | SI Trade |
15:35:37 - 29-May-25 |
| Buy* | 2,124 | 84.00p | SI Trade |
15:35:36 - 29-May-25 |
| Buy* | 500 | 83.902p | Suspected BUY Trade |
15:35:32 - 29-May-25 |
| Sell* | 80 | 84.00p | Automatic Execution |
15:35:31 - 29-May-25 |
| Sell* | 146 | 84.00p | Automatic Execution |
15:35:24 - 29-May-25 |
| Sell* | 300 | 84.00p | Automatic Execution |
15:35:24 - 29-May-25 |
| Buy* | 2 | 84.10p | SI Trade |
15:35:22 - 29-May-25 |
| Buy* | 43 | 84.20p | Automatic Execution |
15:35:22 - 29-May-25 |