Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 73.20p SI Trade
 16:35:29 - 23-Mar-26
Buy* 2,782 73.20p SI Trade
 16:35:29 - 23-Mar-26
Sell* 117,689 73.20p Uncrossing Trade
 16:35:29 - 23-Mar-26
Sell* 670 72.90p Automatic Execution
 16:29:53 - 23-Mar-26
Sell* 190 73.00p Automatic Execution
 16:29:53 - 23-Mar-26
Sell* 95 73.00p Automatic Execution
 16:29:53 - 23-Mar-26
Sell* 638 73.20p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 2 73.30p Automatic Execution
 16:29:29 - 23-Mar-26
Buy* 669 73.30p Automatic Execution
 16:29:15 - 23-Mar-26
Buy* 32 73.30p Automatic Execution
 16:29:15 - 23-Mar-26
Buy* 364 73.30p Automatic Execution
 16:29:15 - 23-Mar-26
Sell* 7 72.80p SI Trade
 16:27:19 - 23-Mar-26
Buy* 36 73.30p SI Trade
 16:13:29 - 23-Mar-26
Buy* 692 73.10p Automatic Execution
 15:55:35 - 23-Mar-26
Buy* 68 73.1307p Ordinary
 15:55:13 - 23-Mar-26
Buy* 541 73.1307p Ordinary
 15:55:02 - 23-Mar-26
Buy* 369 73.1307p Ordinary
 15:55:02 - 23-Mar-26
Buy* 206 73.1307p Ordinary
 15:54:14 - 23-Mar-26
Buy* 505 73.1307p Ordinary
 15:54:14 - 23-Mar-26
Buy* 468 73.1307p Ordinary
 15:54:14 - 23-Mar-26
Sell* 3,192 73.10p Automatic Execution
 15:34:02 - 23-Mar-26
Sell* 1,281 73.10p Automatic Execution
 15:34:02 - 23-Mar-26
Unknown* 4,497 73.50p Automatic Execution
 15:31:01 - 23-Mar-26
Buy* 5,244 73.50p Automatic Execution
 15:31:01 - 23-Mar-26
Buy* 6,758 73.5576p Ordinary
 15:30:53 - 23-Mar-26
Unknown* 172 73.30p SI Trade
 15:30:49 - 23-Mar-26
Unknown* 2,557 73.30p SI Trade
 15:30:38 - 23-Mar-26
Buy* 859 73.40p Automatic Execution
 15:30:23 - 23-Mar-26
Buy* 1 73.40p Automatic Execution
 15:30:23 - 23-Mar-26
Buy* 6,763 73.5023p Ordinary
 15:30:21 - 23-Mar-26
Buy* 1,270 73.267p Suspected BUY Trade
 15:29:41 - 23-Mar-26
Buy* 5,880 73.269p Suspected BUY Trade
 15:27:22 - 23-Mar-26
Buy* 7,000 73.325p Suspected BUY Trade
 15:26:15 - 23-Mar-26
Buy* 6 73.303p Suspected BUY Trade
 15:22:16 - 23-Mar-26
Buy* 584 73.30p Automatic Execution
 15:21:03 - 23-Mar-26
Buy* 180 73.30p Automatic Execution
 15:21:03 - 23-Mar-26
Buy* 1,182 73.20p SI Trade
 15:19:09 - 23-Mar-26
Buy* 1,027 73.20p Automatic Execution
 15:19:09 - 23-Mar-26
Buy* 5,150 73.152p SI Trade
 15:18:10 - 23-Mar-26
Sell* 274 73.10p Automatic Execution
 15:17:24 - 23-Mar-26
Buy* 274 73.30p Automatic Execution
 15:17:24 - 23-Mar-26
Sell* 19 73.10p Automatic Execution
 15:17:24 - 23-Mar-26
Sell* 265 73.10p Automatic Execution
 15:17:24 - 23-Mar-26
Buy* 2 73.80p SI Trade
 15:14:58 - 23-Mar-26
Buy* 2 73.80p SI Trade
 15:14:58 - 23-Mar-26
Sell* 2,856 73.70p Automatic Execution
 15:11:15 - 23-Mar-26
Sell* 7,000 73.60p Automatic Execution
 15:11:04 - 23-Mar-26
Buy* 2,856 74.10p Automatic Execution
 15:10:57 - 23-Mar-26
Buy* 3,539 73.50p Automatic Execution
 15:10:57 - 23-Mar-26
Buy* 36 73.30p Automatic Execution
 15:10:57 - 23-Mar-26
Buy* 2,900 73.10p Automatic Execution
 15:10:57 - 23-Mar-26
Buy* 25,000 73.10p Suspected BUY Trade
 15:10:18 - 23-Mar-26
Buy* 25,000 72.7196p Ordinary
 15:09:31 - 23-Mar-26
Buy* 36 72.60p Automatic Execution
 15:03:03 - 23-Mar-26
Buy* 2 72.60p SI Trade
 15:03:00 - 23-Mar-26
Buy* 300 72.50p Automatic Execution
 14:52:13 - 23-Mar-26
Buy* 2,500 72.00p Automatic Execution
 14:49:17 - 23-Mar-26
Buy* 2,498 71.90p Automatic Execution
 14:49:11 - 23-Mar-26
Sell* 2 71.90p Automatic Execution
 14:49:11 - 23-Mar-26
Buy* 454 71.80p Automatic Execution
 14:49:09 - 23-Mar-26
Buy* 399 71.80p Automatic Execution
 14:49:09 - 23-Mar-26
Sell* 147 71.80p Automatic Execution
 14:49:09 - 23-Mar-26
Sell* 4,000 71.80p Automatic Execution
 14:49:09 - 23-Mar-26
Sell* 250,000 71.80p Negotiated Trade
 14:48:59 - 23-Mar-26
Buy* 1 72.20p Automatic Execution
 14:48:50 - 23-Mar-26
Buy* 201 72.00p Automatic Execution
 14:48:50 - 23-Mar-26
Buy* 274 71.90p Automatic Execution
 14:48:48 - 23-Mar-26
Sell* 294 71.60p Automatic Execution
 14:39:28 - 23-Mar-26
Sell* 482 71.60p Automatic Execution
 14:39:28 - 23-Mar-26
Sell* 473 71.70p Automatic Execution
 14:39:28 - 23-Mar-26
Sell* 521 71.70p Automatic Execution
 14:39:28 - 23-Mar-26
Buy* 1,000 71.935p Suspected BUY Trade
 14:32:15 - 23-Mar-26
Sell* 260 71.80p Automatic Execution
 14:09:03 - 23-Mar-26
Sell* 501 71.80p Automatic Execution
 14:09:03 - 23-Mar-26
Sell* 42 71.80p Automatic Execution
 14:09:03 - 23-Mar-26
Buy* 1 72.00p SI Trade
 14:09:01 - 23-Mar-26
Sell* 116 71.90p Automatic Execution
 14:09:01 - 23-Mar-26
Sell* 26 71.90p Automatic Execution
 14:09:01 - 23-Mar-26
Sell* 84 72.00p Automatic Execution
 14:09:00 - 23-Mar-26
Sell* 903 72.00p Automatic Execution
 14:09:00 - 23-Mar-26
Sell* 232 72.10p Automatic Execution
 14:03:07 - 23-Mar-26
Buy* 244 72.20p Automatic Execution
 14:03:06 - 23-Mar-26
Buy* 103 72.20p Automatic Execution
 14:03:06 - 23-Mar-26
Buy* 4,126 72.18p Ordinary
 13:50:53 - 23-Mar-26
Buy* 165 72.20p Automatic Execution
 13:45:03 - 23-Mar-26
Buy* 1,166 72.1795p Ordinary
 13:44:52 - 23-Mar-26
Sell* 1,390 71.934p Negotiated Trade
 13:36:20 - 23-Mar-26
Sell* 9,681 71.936p Negotiated Trade
 13:34:20 - 23-Mar-26
Sell* 1,389 71.944p Negotiated Trade
 13:32:12 - 23-Mar-26
Unknown* 158 71.90p OTC Trade
 13:26:16 - 23-Mar-26
Sell* 158 71.90p SI Trade
 13:26:16 - 23-Mar-26
Sell* 497 71.90p SI Trade
 13:26:16 - 23-Mar-26
Unknown* 497 71.90p OTC Trade
 13:26:16 - 23-Mar-26
Buy* 202 71.90p Automatic Execution
 13:26:16 - 23-Mar-26
Sell* 324 71.80p Automatic Execution
 13:25:45 - 23-Mar-26
Sell* 4,249 71.80p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 1,351 71.80p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 277 71.80p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 20 71.80p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 514 71.90p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 49 71.90p Automatic Execution
 13:22:18 - 23-Mar-26
Sell* 6,900 71.929p Negotiated Trade
 13:20:24 - 23-Mar-26
Sell* 1,390 71.938p Negotiated Trade
 13:16:04 - 23-Mar-26
Unknown* 1,097 72.00p OTC Trade
 13:06:52 - 23-Mar-26
Unknown* 1,097 72.00p SI Trade
 13:06:52 - 23-Mar-26
Sell* 1,983 71.90p Automatic Execution
 13:06:32 - 23-Mar-26
Sell* 260 71.90p Automatic Execution
 13:06:32 - 23-Mar-26
Sell* 49 71.90p Automatic Execution
 13:06:32 - 23-Mar-26
Sell* 241 71.995p Negotiated Trade
 13:05:20 - 23-Mar-26
Buy* 57 72.10p Automatic Execution
 13:00:24 - 23-Mar-26
Buy* 1,100 72.10p Automatic Execution
 13:00:24 - 23-Mar-26
Buy* 20 72.191p Suspected BUY Trade
 12:57:31 - 23-Mar-26
Buy* 31 72.10p Automatic Execution
 12:56:28 - 23-Mar-26
Sell* 20 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Buy* 7,581 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Sell* 72 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Sell* 512 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Sell* 261 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Sell* 301 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Sell* 4,000 71.90p Automatic Execution
 12:56:06 - 23-Mar-26
Buy* 1,000 72.00p Automatic Execution
 12:53:20 - 23-Mar-26
Buy* 867 72.00p Automatic Execution
 12:53:01 - 23-Mar-26
Buy* 833 72.00p Automatic Execution
 12:53:01 - 23-Mar-26
Buy* 661 71.8571p Ordinary
 12:52:05 - 23-Mar-26
Buy* 19,049 72.00p Ordinary
 12:45:07 - 23-Mar-26
Buy* 1,564 72.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 891 72.00p Automatic Execution
 12:44:47 - 23-Mar-26
Buy* 1,709 72.00p Automatic Execution
 12:44:47 - 23-Mar-26
Sell* 633 71.4848p Ordinary
 12:40:30 - 23-Mar-26
Buy* 4,000 71.837p Suspected BUY Trade
 12:39:53 - 23-Mar-26
Sell* 580 71.60p Automatic Execution
 12:32:57 - 23-Mar-26
Sell* 172 71.60p Automatic Execution
 12:32:57 - 23-Mar-26
Sell* 10,000 71.60p Automatic Execution
 12:32:57 - 23-Mar-26
Sell* 125,000 71.285p Negotiated Trade
 12:32:56 - 23-Mar-26
Sell* 550 71.70p Automatic Execution
 12:30:15 - 23-Mar-26
Sell* 231 71.70p Automatic Execution
 12:30:15 - 23-Mar-26
Sell* 110 71.70p Automatic Execution
 12:30:15 - 23-Mar-26
Sell* 140 71.70p Automatic Execution
 12:30:15 - 23-Mar-26
Buy* 686 71.911p SI Trade
 12:28:22 - 23-Mar-26
Sell* 35,000 71.817p Negotiated Trade
 12:28:05 - 23-Mar-26
Unknown* 1 72.10p OTC Trade
 12:18:01 - 23-Mar-26
Unknown* 1 72.10p OTC Trade
 12:18:01 - 23-Mar-26
Unknown* 1 72.10p OTC Trade
 12:18:00 - 23-Mar-26
Sell* 686 71.891p Negotiated Trade
 12:15:04 - 23-Mar-26
Sell* 10 71.80p Automatic Execution
 12:07:20 - 23-Mar-26
Buy* 2,105 72.082p Suspected BUY Trade
 12:04:37 - 23-Mar-26
Sell* 341 71.80p Automatic Execution
 11:59:35 - 23-Mar-26
Sell* 301 71.90p Automatic Execution
 11:59:27 - 23-Mar-26
Sell* 4,000 71.90p Automatic Execution
 11:59:27 - 23-Mar-26
Buy* 5,600 72.18p Ordinary
 11:58:57 - 23-Mar-26
Buy* 2,500 72.16p Suspected BUY Trade
 11:56:24 - 23-Mar-26
Unknown* 7 72.10p SI Trade
 11:56:21 - 23-Mar-26
Unknown* 1 72.30p OTC Trade
 11:55:03 - 23-Mar-26
Unknown* 1 72.30p OTC Trade
 11:55:03 - 23-Mar-26
Unknown* 1 72.30p OTC Trade
 11:55:03 - 23-Mar-26
Sell* 2,500 71.896p Negotiated Trade
 11:54:58 - 23-Mar-26
Sell* 7,000 71.83p Negotiated Trade
 11:51:31 - 23-Mar-26
Sell* 7 71.90p Automatic Execution
 11:45:46 - 23-Mar-26
Sell* 105 71.90p Automatic Execution
 11:45:46 - 23-Mar-26
Sell* 206 71.90p Automatic Execution
 11:44:03 - 23-Mar-26
Sell* 1 71.90p Automatic Execution
 11:44:03 - 23-Mar-26
Sell* 317 72.20p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 1,851 72.40p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 21,556 72.40p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 3,444 72.40p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 30 72.50p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 400 72.50p Automatic Execution
 11:37:03 - 23-Mar-26
Sell* 5,556 72.60p Automatic Execution
 11:36:44 - 23-Mar-26
Sell* 106,041 72.40p Ordinary
 11:36:14 - 23-Mar-26
Sell* 1,244 72.60p Automatic Execution
 11:36:04 - 23-Mar-26
Sell* 4,337 73.00p Automatic Execution
 11:35:39 - 23-Mar-26
Buy* 919 73.00p Automatic Execution
 11:35:39 - 23-Mar-26
Buy* 1 73.00p SI Trade
 11:35:33 - 23-Mar-26
Buy* 14 73.00p SI Trade
 11:35:30 - 23-Mar-26
Sell* 4,000 72.70p Automatic Execution
 11:35:29 - 23-Mar-26
Unknown* 2,882 73.00p SI Trade
 11:35:28 - 23-Mar-26
Buy* 4,000 73.30p Automatic Execution
 11:35:28 - 23-Mar-26
Buy* 493 73.30p Automatic Execution
 11:35:28 - 23-Mar-26
Sell* 1,190 72.50p Automatic Execution
 11:35:06 - 23-Mar-26
Sell* 2 72.80p Automatic Execution
 11:35:04 - 23-Mar-26
Sell* 61 72.50p Automatic Execution
 11:35:03 - 23-Mar-26
Sell* 756 73.00p Automatic Execution
 11:35:03 - 23-Mar-26
Sell* 4,493 73.00p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 10,000 73.00p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 3,600 72.90p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 457 72.90p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 494 72.80p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 5,200 72.80p Automatic Execution
 11:35:03 - 23-Mar-26
Buy* 231 72.20p Automatic Execution
 11:34:56 - 23-Mar-26
Buy* 11 72.20p Automatic Execution
 11:34:56 - 23-Mar-26
Buy* 1,589 72.20p Automatic Execution
 11:34:56 - 23-Mar-26
Sell* 15,568 71.80p SI Trade
 11:33:23 - 23-Mar-26
Unknown* 15,568 71.80p OTC Trade
 11:33:23 - 23-Mar-26
Sell* 753 71.70p Automatic Execution
 11:28:03 - 23-Mar-26
Buy* 429 72.00p SI Trade
 11:27:27 - 23-Mar-26
Buy* 5 72.00p SI Trade
 11:26:48 - 23-Mar-26
Unknown* 3 71.60p OTC Trade
 11:26:43 - 23-Mar-26
Unknown* 3 71.60p OTC Trade
 11:26:43 - 23-Mar-26
Unknown* 2 71.60p OTC Trade
 11:26:43 - 23-Mar-26
Unknown* 4 71.60p OTC Trade
 11:26:43 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18