Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,997 73.20p Suspected BUY Trade
 16:35:04 - 02-Jul-25
Sell* 12 73.00p Automatic Execution
 16:29:54 - 02-Jul-25
Sell* 1,411 73.00p Automatic Execution
 16:29:54 - 02-Jul-25
Buy* 1,354 73.159p Ordinary
 16:27:37 - 02-Jul-25
Buy* 200 73.20p Automatic Execution
 16:23:49 - 02-Jul-25
Buy* 45 73.20p SI Trade
 16:22:36 - 02-Jul-25
Sell* 245 73.20p Automatic Execution
 16:17:51 - 02-Jul-25
Sell* 130 73.20p Automatic Execution
 16:17:51 - 02-Jul-25
Sell* 250 73.20p Automatic Execution
 16:17:51 - 02-Jul-25
Sell* 643 73.20p Automatic Execution
 16:17:51 - 02-Jul-25
Sell* 10,000 73.295p Negotiated Trade
 16:17:43 - 02-Jul-25
Sell* 294 73.20p Automatic Execution
 16:17:36 - 02-Jul-25
Sell* 4 73.20p SI Trade
 16:16:21 - 02-Jul-25
Sell* 709 73.20p Automatic Execution
 16:16:21 - 02-Jul-25
Sell* 302 73.20p Automatic Execution
 16:14:41 - 02-Jul-25
Sell* 250 73.20p Automatic Execution
 16:14:41 - 02-Jul-25
Sell* 250 73.20p Automatic Execution
 16:14:41 - 02-Jul-25
Buy* 973 73.30p Automatic Execution
 16:13:42 - 02-Jul-25
Buy* 107 73.30p Automatic Execution
 16:13:42 - 02-Jul-25
Buy* 278 73.30p Automatic Execution
 16:13:42 - 02-Jul-25
Buy* 23 73.30p Automatic Execution
 16:13:06 - 02-Jul-25
Buy* 750 73.30p Automatic Execution
 16:13:04 - 02-Jul-25
Buy* 6,786 73.166p Suspected BUY Trade
 16:13:03 - 02-Jul-25
Buy* 1,050 73.10p Automatic Execution
 16:08:50 - 02-Jul-25
Buy* 213 73.10p Automatic Execution
 16:08:50 - 02-Jul-25
Buy* 107 73.10p Automatic Execution
 16:08:50 - 02-Jul-25
Buy* 1,042 73.10p Automatic Execution
 16:08:50 - 02-Jul-25
Buy* 668 73.10p Automatic Execution
 16:08:50 - 02-Jul-25
Buy* 1,041 72.80p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 1,041 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 251 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 150 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 1,059 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 284 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 2,800 72.90p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 3,200 72.80p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 258 72.80p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 8,000 72.80p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 325 72.70p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 467 72.70p Automatic Execution
 16:07:40 - 02-Jul-25
Buy* 287 72.70p Automatic Execution
 16:07:40 - 02-Jul-25
Sell* 5 72.60p SI Trade
 16:02:41 - 02-Jul-25
Unknown* 8 72.50p OTC Trade
 16:00:59 - 02-Jul-25
Buy* 637 72.60p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 367 72.60p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 287 72.60p Automatic Execution
 15:53:53 - 02-Jul-25
Sell* 79 72.50p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 1,521 72.50p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 294 72.50p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 216 72.50p Automatic Execution
 15:53:53 - 02-Jul-25
Buy* 3,422 72.5709p Ordinary
 15:53:44 - 02-Jul-25
Buy* 20 72.50p SI Trade
 15:53:21 - 02-Jul-25
Buy* 551 72.464p Ordinary
 15:46:22 - 02-Jul-25
Buy* 7,970 72.425p Suspected BUY Trade
 15:45:26 - 02-Jul-25
Buy* 24 72.464p Ordinary
 15:38:43 - 02-Jul-25
Buy* 2 72.50p SI Trade
 15:32:39 - 02-Jul-25
Sell* 1 72.30p SI Trade
 15:31:14 - 02-Jul-25
Buy* 5,000 72.569p Ordinary
 15:29:42 - 02-Jul-25
Buy* 6,916 72.519p Suspected BUY Trade
 15:28:04 - 02-Jul-25
Buy* 30 72.50p Automatic Execution
 15:23:10 - 02-Jul-25
Buy* 30 72.50p Automatic Execution
 15:10:58 - 02-Jul-25
Buy* 350 72.50p Automatic Execution
 15:05:11 - 02-Jul-25
Buy* 30 72.50p Automatic Execution
 15:04:24 - 02-Jul-25
Buy* 200 72.50p SI Trade
 15:02:09 - 02-Jul-25
Buy* 1,251 72.50p Automatic Execution
 15:02:09 - 02-Jul-25
Buy* 261 72.50p Automatic Execution
 15:02:09 - 02-Jul-25
Buy* 20 72.498p Ordinary
 14:49:37 - 02-Jul-25
Buy* 207 72.50p Automatic Execution
 14:49:31 - 02-Jul-25
Buy* 30 72.50p SI Trade
 14:49:09 - 02-Jul-25
Buy* 4 72.60p SI Trade
 14:49:09 - 02-Jul-25
Sell* 799 72.40p Automatic Execution
 14:49:09 - 02-Jul-25
Sell* 338 72.40p Automatic Execution
 14:44:57 - 02-Jul-25
Unknown* 1 72.40p OTC Trade
 14:36:18 - 02-Jul-25
Buy* 5,000 72.556p SI Trade
 14:30:17 - 02-Jul-25
Buy* 30 72.70p SI Trade
 14:30:13 - 02-Jul-25
Buy* 4 72.70p SI Trade
 14:11:56 - 02-Jul-25
Buy* 4,250 72.70p Ordinary
 14:03:24 - 02-Jul-25
Buy* 609 72.61p Ordinary
 14:03:18 - 02-Jul-25
Buy* 2 72.70p SI Trade
 13:59:08 - 02-Jul-25
Buy* 2,734 72.595p Ordinary
 13:49:53 - 02-Jul-25
Buy* 860 72.51p Ordinary
 13:49:50 - 02-Jul-25
Unknown* 4 72.40p OTC Trade
 13:41:22 - 02-Jul-25
Buy* 1,500 72.51p Ordinary
 13:34:08 - 02-Jul-25
Sell* 1,997 72.50p Automatic Execution
 13:16:13 - 02-Jul-25
Buy* 294 72.80p Automatic Execution
 13:01:03 - 02-Jul-25
Buy* 390 72.80p Automatic Execution
 13:01:03 - 02-Jul-25
Buy* 36 72.80p Automatic Execution
 12:55:39 - 02-Jul-25
Sell* 425 72.70p Automatic Execution
 12:55:29 - 02-Jul-25
Buy* 292 72.90p Automatic Execution
 12:52:21 - 02-Jul-25
Sell* 294 72.70p Automatic Execution
 12:38:16 - 02-Jul-25
Buy* 2 72.90p Automatic Execution
 12:37:05 - 02-Jul-25
Buy* 10 72.80p SI Trade
 12:36:48 - 02-Jul-25
Buy* 1 72.80p SI Trade
 12:36:48 - 02-Jul-25
Buy* 4 72.898p Ordinary
 12:29:30 - 02-Jul-25
Sell* 25 72.699p Ordinary
 12:21:26 - 02-Jul-25
Buy* 260 72.80p Automatic Execution
 12:21:22 - 02-Jul-25
Buy* 100 72.80p Automatic Execution
 12:21:22 - 02-Jul-25
Buy* 125 72.90p SI Trade
 12:21:12 - 02-Jul-25
Buy* 25 72.864p Ordinary
 12:18:41 - 02-Jul-25
Buy* 2,250 72.8972p Ordinary
 12:17:56 - 02-Jul-25
Buy* 1 73.40p SI Trade
 12:14:32 - 02-Jul-25
Sell* 8,661 73.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 2,024 73.00p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 849 73.10p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 964 73.20p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 341 73.30p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 72 73.30p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 7 73.498p Ordinary
 12:11:24 - 02-Jul-25
Buy* 2,694 73.50p Ordinary
 12:09:21 - 02-Jul-25
Sell* 419 73.40p Automatic Execution
 12:06:26 - 02-Jul-25
Buy* 59 73.50p Automatic Execution
 12:06:08 - 02-Jul-25
Buy* 25,000 73.66p Ordinary
 12:05:56 - 02-Jul-25
Buy* 7,500 73.50p Ordinary
 12:00:48 - 02-Jul-25
Buy* 3 73.50p SI Trade
 11:59:30 - 02-Jul-25
Buy* 800 73.45p Ordinary
 11:56:40 - 02-Jul-25
Buy* 720 73.45p Ordinary
 11:51:44 - 02-Jul-25
Buy* 32 73.40p SI Trade
 11:50:00 - 02-Jul-25
Sell* 32 73.30p SI Trade
 11:50:00 - 02-Jul-25
Sell* 250 73.2135p Ordinary
 11:47:35 - 02-Jul-25
Buy* 27,099 73.385p Suspected BUY Trade
 11:46:22 - 02-Jul-25
Sell* 250 73.22p Negotiated Trade
 11:42:55 - 02-Jul-25
Buy* 1 73.6979p Ordinary
 11:30:25 - 02-Jul-25
Buy* 1,349 73.453p Suspected BUY Trade
 11:28:53 - 02-Jul-25
Sell* 2,723 73.445p Negotiated Trade
 11:23:41 - 02-Jul-25
Sell* 3,967 73.20p SI Trade
 11:18:19 - 02-Jul-25
Sell* 681 73.3493p Ordinary
 11:13:09 - 02-Jul-25
Buy* 196 73.40p Automatic Execution
 11:06:55 - 02-Jul-25
Buy* 94 73.40p Automatic Execution
 11:06:53 - 02-Jul-25
Buy* 200 73.40p Automatic Execution
 11:06:42 - 02-Jul-25
Sell* 706 73.20p Automatic Execution
 11:06:40 - 02-Jul-25
Sell* 294 73.20p Automatic Execution
 11:06:40 - 02-Jul-25
Buy* 357 73.30p Automatic Execution
 10:53:06 - 02-Jul-25
Unknown* 1 73.30p OTC Trade
 10:51:57 - 02-Jul-25
Buy* 25 73.434p Ordinary
 10:49:05 - 02-Jul-25
Buy* 1,257 73.4581p Ordinary
 10:48:38 - 02-Jul-25
Sell* 20,000 73.387p Negotiated Trade
 10:43:34 - 02-Jul-25
Sell* 25 73.169p Ordinary
 10:42:18 - 02-Jul-25
Buy* 327 73.30p Automatic Execution
 10:42:16 - 02-Jul-25
Buy* 14 73.10p Automatic Execution
 10:41:14 - 02-Jul-25
Buy* 373 73.10p Automatic Execution
 10:41:13 - 02-Jul-25
Sell* 103 73.00p SI Trade
 10:41:12 - 02-Jul-25
Buy* 246 73.10p Automatic Execution
 10:41:12 - 02-Jul-25
Buy* 221 73.10p Automatic Execution
 10:41:12 - 02-Jul-25
Buy* 10,000 73.00p Automatic Execution
 10:41:12 - 02-Jul-25
Buy* 752 72.90p Automatic Execution
 10:41:12 - 02-Jul-25
Buy* 13,615 73.0135p Ordinary
 10:40:48 - 02-Jul-25
Buy* 194 72.90p Automatic Execution
 10:32:54 - 02-Jul-25
Buy* 25,007 73.00p Ordinary
 10:29:32 - 02-Jul-25
Buy* 13,614 72.9965p Ordinary
 10:28:09 - 02-Jul-25
Buy* 3,750 72.894p Suspected BUY Trade
 10:27:08 - 02-Jul-25
Buy* 6,000 72.8557p Ordinary
 10:25:10 - 02-Jul-25
Buy* 491 73.00p SI Trade
 09:49:06 - 02-Jul-25
Buy* 300 72.90p Automatic Execution
 09:33:51 - 02-Jul-25
Buy* 4 73.00p SI Trade
 09:33:29 - 02-Jul-25
Sell* 200 72.6939p Ordinary
 09:28:10 - 02-Jul-25
Sell* 11,058 72.709p Negotiated Trade
 09:27:47 - 02-Jul-25
Buy* 16,421 73.00p Ordinary
 09:12:41 - 02-Jul-25
Buy* 808 72.91p Ordinary
 09:07:57 - 02-Jul-25
Buy* 2 73.00p SI Trade
 08:55:52 - 02-Jul-25
Sell* 1 72.50p SI Trade
 08:55:52 - 02-Jul-25
Buy* 4 73.00p SI Trade
 08:55:52 - 02-Jul-25
Buy* 682 72.90p SI Trade
 08:40:33 - 02-Jul-25
Buy* 682 72.90p SI Trade
 08:40:32 - 02-Jul-25
Buy* 682 72.90p SI Trade
 08:40:30 - 02-Jul-25
Sell* 901 72.655p Ordinary
 08:40:15 - 02-Jul-25
Buy* 1,702 72.758p Suspected BUY Trade
 08:37:52 - 02-Jul-25
Sell* 104 72.60p SI Trade
 08:30:09 - 02-Jul-25
Sell* 4,135 72.6546p Ordinary
 08:28:34 - 02-Jul-25
Buy* 7,000 72.9687p Ordinary
 08:27:01 - 02-Jul-25
Buy* 550 72.90p Automatic Execution
 08:19:58 - 02-Jul-25
Unknown* 4 73.00p SI Trade
 08:19:39 - 02-Jul-25
Buy* 4 73.00p SI Trade
 08:19:39 - 02-Jul-25
Buy* 6,810 72.996p Ordinary
 08:19:15 - 02-Jul-25
Buy* 1,144 72.928p Ordinary
 08:16:30 - 02-Jul-25
Buy* 980 72.50p Automatic Execution
 08:16:12 - 02-Jul-25
Buy* 930 72.50p Automatic Execution
 08:16:12 - 02-Jul-25
Buy* 2,101 72.50p Automatic Execution
 08:16:12 - 02-Jul-25
Buy* 13,717 72.50p Ordinary
 08:16:01 - 02-Jul-25
Buy* 5 72.50p SI Trade
 08:12:12 - 02-Jul-25
Buy* 2 72.50p SI Trade
 08:12:12 - 02-Jul-25
Buy* 4 72.50p SI Trade
 08:12:12 - 02-Jul-25
Buy* 719 72.253p Suspected BUY Trade
 08:11:24 - 02-Jul-25
Buy* 160 72.3349p Ordinary
 08:05:42 - 02-Jul-25
Buy* 13,647 72.8705p Ordinary
 08:05:04 - 02-Jul-25
Buy* 5,337 72.596p Ordinary
 08:02:06 - 02-Jul-25
Sell* 28 71.70p SI Trade
 08:00:40 - 02-Jul-25
Buy* 40 72.90p SI Trade
 08:00:40 - 02-Jul-25
Buy* 10 72.90p SI Trade
 08:00:40 - 02-Jul-25
Sell* 26 71.70p SI Trade
 08:00:40 - 02-Jul-25
Buy* 76 72.90p SI Trade
 08:00:40 - 02-Jul-25
Buy* 54 72.90p SI Trade
 08:00:40 - 02-Jul-25
Buy* 30 72.086p Suspected BUY Trade
 08:00:24 - 02-Jul-25
Unknown* 2 72.00p OTC Trade
 08:00:24 - 02-Jul-25
Unknown* 2 72.00p OTC Trade
 08:00:24 - 02-Jul-25
Sell* 4 72.00p Uncrossing Trade
 08:00:23 - 02-Jul-25
Sell* 244,049 71.30p Uncrossing Trade
 16:35:03 - 01-Jul-25
Buy* 6,869 72.264p Ordinary
 16:29:54 - 01-Jul-25
Buy* 3,000 72.264p Ordinary
 16:28:23 - 01-Jul-25
Buy* 15 72.40p SI Trade
 16:27:55 - 01-Jul-25
Buy* 3,000 72.3598p Ordinary
 16:25:55 - 01-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64