| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,603 | 74.80p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 1 | 75.00p | Automatic Execution |
16:28:21 - 17-Dec-25 |
| Sell* | 22 | 74.50p | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 3,344 | 74.8145p | Ordinary |
16:16:47 - 17-Dec-25 |
| Sell* | 141 | 74.6571p | Ordinary |
16:08:47 - 17-Dec-25 |
| Sell* | 23,246 | 74.6276p | Ordinary |
16:00:32 - 17-Dec-25 |
| Sell* | 3,400 | 74.743p | Negotiated Trade |
15:52:56 - 17-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
15:51:31 - 17-Dec-25 |
| Sell* | 1,000 | 74.6274p | Ordinary |
15:20:47 - 17-Dec-25 |
| Sell* | 99 | 74.50p | Automatic Execution |
15:08:56 - 17-Dec-25 |
| Buy* | 1,693 | 74.91p | Ordinary |
15:03:20 - 17-Dec-25 |
| Buy* | 214 | 75.00p | Automatic Execution |
14:51:30 - 17-Dec-25 |
| Buy* | 27 | 75.00p | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 295 | 75.00p | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 790 | 74.8972p | Ordinary |
14:45:28 - 17-Dec-25 |
| Sell* | 28 | 74.50p | Automatic Execution |
14:31:02 - 17-Dec-25 |
| Buy* | 1 | 74.90p | SI Trade |
14:19:03 - 17-Dec-25 |
| Buy* | 1,336 | 74.815p | Ordinary |
14:17:02 - 17-Dec-25 |
| Sell* | 486 | 74.6068p | Ordinary |
14:12:52 - 17-Dec-25 |
| Sell* | 670 | 74.59p | Ordinary |
14:11:16 - 17-Dec-25 |
| Unknown* | 1 | 74.90p | OTC Trade |
12:56:13 - 17-Dec-25 |
| Unknown* | 1 | 74.90p | OTC Trade |
12:56:13 - 17-Dec-25 |
| Buy* | 25,235 | 74.8933p | Ordinary |
12:52:21 - 17-Dec-25 |
| Sell* | 184,000 | 74.50p | Ordinary |
12:47:50 - 17-Dec-25 |
| Buy* | 23,267 | 74.655p | Ordinary |
12:40:17 - 17-Dec-25 |
| Buy* | 23,315 | 74.655p | Ordinary |
12:39:59 - 17-Dec-25 |
| Buy* | 26,647 | 74.655p | Ordinary |
12:39:39 - 17-Dec-25 |
| Buy* | 26,662 | 74.6144p | Ordinary |
12:38:58 - 17-Dec-25 |
| Sell* | 99 | 74.20p | Automatic Execution |
12:38:34 - 17-Dec-25 |
| Sell* | 157 | 74.70p | Automatic Execution |
12:33:31 - 17-Dec-25 |
| Sell* | 1,500 | 74.80p | Automatic Execution |
12:33:31 - 17-Dec-25 |
| Buy* | 10,000 | 74.674p | Suspected BUY Trade |
12:09:39 - 17-Dec-25 |
| Buy* | 10 | 74.90p | SI Trade |
11:57:21 - 17-Dec-25 |
| Sell* | 20 | 74.20p | SI Trade |
11:57:21 - 17-Dec-25 |
| Sell* | 801 | 74.20p | Automatic Execution |
11:57:21 - 17-Dec-25 |
| Buy* | 3,000 | 74.7192p | Ordinary |
11:19:12 - 17-Dec-25 |
| Sell* | 17 | 74.20p | Automatic Execution |
11:15:47 - 17-Dec-25 |
| Sell* | 323 | 74.20p | Automatic Execution |
11:15:47 - 17-Dec-25 |
| Buy* | 925 | 74.72p | Ordinary |
11:08:15 - 17-Dec-25 |
| Sell* | 99 | 74.20p | Automatic Execution |
11:02:12 - 17-Dec-25 |
| Sell* | 11,851 | 74.2576p | Ordinary |
11:01:46 - 17-Dec-25 |
| Sell* | 175,000 | 74.50p | Ordinary |
10:43:43 - 17-Dec-25 |
| Buy* | 35 | 75.00p | Automatic Execution |
10:16:51 - 17-Dec-25 |
| Buy* | 23,456 | 75.00p | Ordinary |
10:09:55 - 17-Dec-25 |
| Buy* | 1,812 | 74.8281p | Ordinary |
10:05:29 - 17-Dec-25 |
| Buy* | 9 | 74.979p | Suspected BUY Trade |
09:52:16 - 17-Dec-25 |
| Sell* | 450 | 74.397p | Ordinary |
09:48:21 - 17-Dec-25 |
| Sell* | 100,000 | 74.50p | Ordinary |
09:44:50 - 17-Dec-25 |
| Buy* | 1 | 74.787p | Suspected BUY Trade |
09:41:11 - 17-Dec-25 |
| Sell* | 9,525 | 74.32p | Ordinary |
09:32:31 - 17-Dec-25 |
| Sell* | 28,215 | 74.1099p | Ordinary |
09:27:32 - 17-Dec-25 |
| Buy* | 3 | 74.90p | SI Trade |
09:25:30 - 17-Dec-25 |
| Buy* | 5,000 | 74.8018p | Ordinary |
09:23:46 - 17-Dec-25 |
| Sell* | 99 | 74.10p | Automatic Execution |
09:22:26 - 17-Dec-25 |
| Buy* | 356 | 74.772p | Ordinary |
09:00:50 - 17-Dec-25 |
| Buy* | 1,336 | 74.7398p | Ordinary |
08:53:34 - 17-Dec-25 |
| Unknown* | 3 | 74.10p | OTC Trade |
08:52:11 - 17-Dec-25 |
| Unknown* | 3 | 74.10p | OTC Trade |
08:52:10 - 17-Dec-25 |
| Buy* | 2,609 | 74.72p | Ordinary |
08:31:56 - 17-Dec-25 |
| Buy* | 1,259 | 74.80p | Automatic Execution |
08:24:57 - 17-Dec-25 |
| Buy* | 400 | 74.80p | Automatic Execution |
08:24:57 - 17-Dec-25 |
| Buy* | 6,684 | 74.7996p | Ordinary |
08:24:32 - 17-Dec-25 |
| Sell* | 992 | 74.70p | Automatic Execution |
08:24:10 - 17-Dec-25 |
| Buy* | 340 | 74.90p | Automatic Execution |
08:24:09 - 17-Dec-25 |
| Buy* | 160 | 74.90p | Automatic Execution |
08:24:09 - 17-Dec-25 |
| Sell* | 20,245 | 73.95p | Ordinary |
08:19:27 - 17-Dec-25 |
| Buy* | 1 | 74.90p | SI Trade |
08:19:23 - 17-Dec-25 |
| Buy* | 2 | 74.90p | SI Trade |
08:19:23 - 17-Dec-25 |
| Sell* | 3 | 73.80p | SI Trade |
08:19:23 - 17-Dec-25 |
| Sell* | 20,245 | 73.80p | Ordinary |
08:19:16 - 17-Dec-25 |
| Unknown* | 1 | 74.90p | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 2 | 74.90p | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 2 | 74.90p | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 1 | 74.90p | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 1 | 74.90p | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 75,000 | 74.50p | Negotiated Trade |
16:40:27 - 16-Dec-25 |
| Buy* | 20,000 | 74.90p | Ordinary |
16:35:58 - 16-Dec-25 |
| Buy* | 2 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 27 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 600 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 723 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 66 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 2,171 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 1,031 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 21 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 9 | 74.90p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 57,346 | 74.90p | Suspected BUY Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 3 | 74.70p | SI Trade |
16:29:28 - 16-Dec-25 |
| Sell* | 100 | 74.30p | Automatic Execution |
16:04:13 - 16-Dec-25 |
| Buy* | 23,246 | 74.9111p | Ordinary |
15:59:34 - 16-Dec-25 |
| Buy* | 3 | 75.20p | SI Trade |
15:57:49 - 16-Dec-25 |
| Buy* | 330 | 74.917p | Suspected BUY Trade |
15:54:25 - 16-Dec-25 |
| Buy* | 2 | 75.20p | SI Trade |
15:54:06 - 16-Dec-25 |
| Buy* | 2 | 75.20p | SI Trade |
15:54:06 - 16-Dec-25 |
| Unknown* | 1 | 75.20p | OTC Trade |
15:54:06 - 16-Dec-25 |
| Unknown* | 1 | 75.20p | OTC Trade |
15:54:06 - 16-Dec-25 |
| Sell* | 500 | 74.7232p | Ordinary |
15:40:00 - 16-Dec-25 |
| Sell* | 36 | 74.50p | Automatic Execution |
15:31:39 - 16-Dec-25 |
| Sell* | 133 | 74.30p | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Sell* | 100 | 74.40p | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Unknown* | 4 | 75.30p | OTC Trade |
15:07:14 - 16-Dec-25 |
| Unknown* | 4 | 75.30p | OTC Trade |
15:07:12 - 16-Dec-25 |
| Buy* | 5 | 75.30p | SI Trade |
15:07:11 - 16-Dec-25 |
| Buy* | 5 | 75.30p | SI Trade |
15:07:10 - 16-Dec-25 |
| Sell* | 472 | 74.30p | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Buy* | 9 | 75.20p | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Buy* | 1,550 | 74.8008p | Ordinary |
14:48:44 - 16-Dec-25 |
| Buy* | 7,000 | 74.90p | Ordinary |
14:48:02 - 16-Dec-25 |
| Buy* | 6,637 | 74.96p | Ordinary |
14:47:30 - 16-Dec-25 |
| Sell* | 100 | 74.30p | Automatic Execution |
14:43:56 - 16-Dec-25 |
| Unknown* | 3 | 75.30p | OTC Trade |
14:40:00 - 16-Dec-25 |
| Unknown* | 4 | 74.30p | OTC Trade |
14:40:00 - 16-Dec-25 |
| Unknown* | 4 | 74.30p | OTC Trade |
14:40:00 - 16-Dec-25 |
| Sell* | 4 | 74.30p | SI Trade |
14:40:00 - 16-Dec-25 |
| Sell* | 4 | 74.30p | SI Trade |
14:40:00 - 16-Dec-25 |
| Buy* | 3 | 75.30p | SI Trade |
14:40:00 - 16-Dec-25 |
| Buy* | 3 | 75.30p | SI Trade |
14:40:00 - 16-Dec-25 |
| Buy* | 33 | 75.30p | SI Trade |
14:40:00 - 16-Dec-25 |
| Unknown* | 3 | 75.30p | OTC Trade |
14:40:00 - 16-Dec-25 |
| Buy* | 330 | 75.00p | Ordinary |
13:59:07 - 16-Dec-25 |
| Buy* | 11,500 | 74.95p | Ordinary |
13:56:03 - 16-Dec-25 |
| Buy* | 4,000 | 75.00p | Ordinary |
13:55:48 - 16-Dec-25 |
| Buy* | 293 | 75.20p | Automatic Execution |
13:43:16 - 16-Dec-25 |
| Buy* | 6,639 | 74.93p | Ordinary |
13:39:00 - 16-Dec-25 |
| Buy* | 7 | 75.133p | Suspected BUY Trade |
13:29:12 - 16-Dec-25 |
| Buy* | 50 | 75.20p | Automatic Execution |
13:02:42 - 16-Dec-25 |
| Sell* | 732 | 74.80p | Ordinary |
12:54:55 - 16-Dec-25 |
| Sell* | 100 | 74.40p | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 200 | 75.20p | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 200 | 75.20p | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 12,500 | 74.92p | Ordinary |
12:37:15 - 16-Dec-25 |
| Buy* | 13,000 | 74.944p | Ordinary |
12:35:52 - 16-Dec-25 |
| Unknown* | 9 | 75.20p | OTC Trade |
12:28:39 - 16-Dec-25 |
| Sell* | 850 | 74.40p | Automatic Execution |
12:27:07 - 16-Dec-25 |
| Unknown* | 0 | 75.30p | OTC Trade |
12:15:00 - 16-Dec-25 |
| Unknown* | 0 | 75.30p | OTC Trade |
12:15:00 - 16-Dec-25 |
| Buy* | 46 | 74.8998p | Ordinary |
12:13:48 - 16-Dec-25 |
| Buy* | 25,000 | 75.00p | Ordinary |
11:46:34 - 16-Dec-25 |
| Buy* | 17,233 | 75.012p | Ordinary |
11:46:06 - 16-Dec-25 |
| Buy* | 2 | 74.80p | SI Trade |
11:18:29 - 16-Dec-25 |
| Unknown* | 1 | 74.60p | SI Trade |
11:18:06 - 16-Dec-25 |
| Buy* | 2,911 | 74.70p | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 2,289 | 74.70p | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 452 | 74.60p | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 23 | 74.30p | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 319 | 74.30p | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 17 | 74.30p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 200 | 74.40p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 6,372 | 74.40p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 128 | 74.40p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 1,210 | 74.30p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 48 | 74.30p | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 8,055 | 74.3341p | Ordinary |
11:17:47 - 16-Dec-25 |
| Buy* | 8,418 | 74.30p | Ordinary |
11:16:56 - 16-Dec-25 |
| Sell* | 13,435 | 73.9693p | Ordinary |
11:03:48 - 16-Dec-25 |
| Sell* | 109 | 73.70p | SI Trade |
10:59:55 - 16-Dec-25 |
| Sell* | 45 | 73.70p | Automatic Execution |
10:59:55 - 16-Dec-25 |
| Sell* | 3 | 74.10p | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Sell* | 100 | 74.10p | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100,000 | 74.5875p | Ordinary |
10:47:58 - 16-Dec-25 |
| Sell* | 229 | 74.10p | Automatic Execution |
10:45:16 - 16-Dec-25 |
| Buy* | 435 | 75.40p | SI Trade |
10:18:53 - 16-Dec-25 |
| Buy* | 6 | 75.40p | SI Trade |
10:18:53 - 16-Dec-25 |
| Sell* | 319 | 74.10p | SI Trade |
10:18:53 - 16-Dec-25 |
| Unknown* | 58 | 74.80p | Ordinary |
09:57:16 - 16-Dec-25 |
| Sell* | 10,000 | 74.69p | Negotiated Trade |
09:56:46 - 16-Dec-25 |
| Unknown* | 400 | 74.80p | SI Trade |
09:54:44 - 16-Dec-25 |
| Unknown* | 400 | 74.80p | OTC Trade |
09:54:44 - 16-Dec-25 |
| Buy* | 16 | 75.60p | SI Trade |
09:44:17 - 16-Dec-25 |
| Sell* | 102 | 74.10p | Automatic Execution |
09:44:17 - 16-Dec-25 |
| Sell* | 472 | 74.10p | Automatic Execution |
09:44:17 - 16-Dec-25 |
| Buy* | 4 | 75.097p | Suspected BUY Trade |
09:21:51 - 16-Dec-25 |
| Unknown* | 2 | 75.60p | OTC Trade |
08:57:02 - 16-Dec-25 |
| Unknown* | 2 | 75.60p | OTC Trade |
08:57:02 - 16-Dec-25 |
| Buy* | 2 | 75.60p | SI Trade |
08:57:02 - 16-Dec-25 |
| Unknown* | 2 | 75.60p | OTC Trade |
08:57:02 - 16-Dec-25 |
| Buy* | 59 | 75.312p | Suspected BUY Trade |
08:36:08 - 16-Dec-25 |
| Buy* | 1 | 75.312p | Suspected BUY Trade |
08:34:13 - 16-Dec-25 |
| Buy* | 5,000 | 74.79p | Ordinary |
08:20:30 - 16-Dec-25 |
| Sell* | 262 | 73.80p | SI Trade |
08:06:05 - 16-Dec-25 |
| Sell* | 10,000 | 74.2196p | Ordinary |
08:06:00 - 16-Dec-25 |
| Unknown* | 1 | 73.70p | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 1 | 73.70p | OTC Trade |
08:00:15 - 16-Dec-25 |
| Buy* | 97,198 | 74.50p | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 2,678 | 74.35p | SI Trade |
16:28:55 - 15-Dec-25 |
| Buy* | 3,370 | 74.50p | Automatic Execution |
16:28:25 - 15-Dec-25 |
| Buy* | 995 | 74.50p | Automatic Execution |
16:22:47 - 15-Dec-25 |
| Sell* | 472 | 74.20p | Automatic Execution |
16:22:06 - 15-Dec-25 |
| Buy* | 1 | 74.499p | Ordinary |
16:18:46 - 15-Dec-25 |
| Buy* | 199 | 74.40p | Automatic Execution |
16:17:16 - 15-Dec-25 |
| Buy* | 1 | 74.40p | Automatic Execution |
16:17:16 - 15-Dec-25 |
| Buy* | 13,367 | 74.4091p | Ordinary |
16:17:15 - 15-Dec-25 |
| Buy* | 5 | 74.50p | SI Trade |
16:15:11 - 15-Dec-25 |
| Buy* | 4 | 74.70p | SI Trade |
16:08:49 - 15-Dec-25 |
| Buy* | 965 | 74.80p | SI Trade |
15:53:28 - 15-Dec-25 |
| Buy* | 5 | 74.80p | SI Trade |
15:53:28 - 15-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
15:31:47 - 15-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
15:31:47 - 15-Dec-25 |
| Buy* | 66 | 75.00p | SI Trade |
15:31:47 - 15-Dec-25 |
| Buy* | 3 | 75.00p | Automatic Execution |
15:31:47 - 15-Dec-25 |