| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 71.10 | 72.80 | 71.10 | 72.80 | 494,001 |
| 7th Jan 2026 (Wed) | 71.80 | 72.80 | 71.00 | 72.80 | 489,350 |
| 6th Jan 2026 (Tue) | 71.90 | 73.00 | 71.10 | 72.70 | 430,149 |
| 5th Jan 2026 (Mon) | 72.40 | 73.00 | 70.70 | 71.00 | 1,785,198 |
| 2nd Jan 2026 (Fri) | 75.70 | 76.40 | 72.00 | 72.30 | 437,567 |
| 1st Jan 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 31st Dec 2025 (Wed) | 74.30 | 75.00 | 73.90 | 73.90 | 185,088 |
| 30th Dec 2025 (Tue) | 72.00 | 73.50 | 71.60 | 73.30 | 640,478 |
| 29th Dec 2025 (Mon) | 76.10 | 76.10 | 70.50 | 71.00 | 909,953 |
| 26th Dec 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Dec 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Dec 2025 (Wed) | 74.90 | 74.90 | 74.10 | 74.40 | 146,908 |
| 23rd Dec 2025 (Tue) | 75.50 | 75.50 | 74.40 | 74.70 | 189,228 |
| 22nd Dec 2025 (Mon) | 74.80 | 75.80 | 73.50 | 75.80 | 315,488 |
| 19th Dec 2025 (Fri) | 77.10 | 77.10 | 74.20 | 74.20 | 965,961 |
| 18th Dec 2025 (Thu) | 75.00 | 76.00 | 74.80 | 75.80 | 913,033 |
| 17th Dec 2025 (Wed) | 75.00 | 75.00 | 74.10 | 74.80 | 832,826 |
| 16th Dec 2025 (Tue) | 74.10 | 75.20 | 73.70 | 74.90 | 468,523 |
| 15th Dec 2025 (Mon) | 74.00 | 75.40 | 74.00 | 74.50 | 281,682 |
| 12th Dec 2025 (Fri) | 77.10 | 77.10 | 74.50 | 75.40 | 1,952,203 |
| 11th Dec 2025 (Thu) | 76.00 | 78.30 | 75.00 | 75.50 | 647,535 |
| 10th Dec 2025 (Wed) | 75.70 | 76.80 | 75.70 | 76.50 | 283,647 |
| 9th Dec 2025 (Tue) | 76.10 | 76.60 | 74.10 | 76.40 | 632,075 |
| 8th Dec 2025 (Mon) | 77.00 | 77.00 | 74.60 | 75.20 | 236,379 |
| 5th Dec 2025 (Fri) | 75.90 | 76.70 | 74.10 | 76.40 | 441,041 |
| 4th Dec 2025 (Thu) | 76.70 | 77.70 | 74.10 | 74.10 | 619,775 |
| 3rd Dec 2025 (Wed) | 79.10 | 79.10 | 76.20 | 76.20 | 127,561 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.00 | 77.30 | 77.30 | 446,098 |
| 1st Dec 2025 (Mon) | 79.50 | 80.60 | 79.50 | 80.50 | 242,741 |
| 28th Nov 2025 (Fri) | 78.00 | 80.10 | 78.00 | 80.10 | 458,119 |
| 27th Nov 2025 (Thu) | 80.20 | 80.90 | 78.00 | 78.80 | 894,816 |
| 26th Nov 2025 (Wed) | 78.40 | 80.20 | 77.60 | 79.90 | 638,900 |
| 25th Nov 2025 (Tue) | 77.10 | 78.50 | 77.00 | 78.00 | 471,820 |
| 24th Nov 2025 (Mon) | 77.90 | 78.80 | 77.20 | 77.60 | 638,058 |
| 21st Nov 2025 (Fri) | 77.90 | 79.50 | 77.40 | 78.80 | 715,910 |
| 20th Nov 2025 (Thu) | 72.60 | 79.00 | 72.60 | 79.00 | 3,451,074 |
| 19th Nov 2025 (Wed) | 65.80 | 69.10 | 65.80 | 68.10 | 1,867,019 |
| 18th Nov 2025 (Tue) | 67.40 | 67.40 | 65.90 | 65.90 | 1,157,468 |
| 17th Nov 2025 (Mon) | 68.40 | 68.70 | 67.90 | 68.20 | 639,297 |
| 14th Nov 2025 (Fri) | 69.10 | 69.40 | 67.20 | 68.80 | 628,887 |
| 13th Nov 2025 (Thu) | 70.60 | 71.40 | 68.50 | 68.50 | 616,129 |
| 12th Nov 2025 (Wed) | 70.60 | 71.90 | 70.60 | 70.60 | 477,026 |
| 11th Nov 2025 (Tue) | 72.90 | 74.00 | 70.60 | 70.60 | 616,315 |
| 10th Nov 2025 (Mon) | 70.80 | 72.90 | 70.80 | 71.20 | 413,561 |