| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 80.70 | 84.70 | 80.70 | 82.10 | 968,957 |
| 7th May 2025 (Wed) | 81.40 | 82.80 | 81.10 | 82.00 | 252,308 |
| 6th May 2025 (Tue) | 80.30 | 83.00 | 79.20 | 83.00 | 714,785 |
| 5th May 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 2nd May 2025 (Fri) | 78.90 | 80.30 | 78.30 | 80.10 | 275,436 |
| 1st May 2025 (Thu) | 75.80 | 79.10 | 75.80 | 79.10 | 173,141 |
| 30th Apr 2025 (Wed) | 80.10 | 80.10 | 77.00 | 77.70 | 202,950 |
| 29th Apr 2025 (Tue) | 78.40 | 78.80 | 77.70 | 78.80 | 424,654 |
| 28th Apr 2025 (Mon) | 76.70 | 78.70 | 76.70 | 77.50 | 556,887 |
| 25th Apr 2025 (Fri) | 74.00 | 76.00 | 72.80 | 74.90 | 249,705 |
| 24th Apr 2025 (Thu) | 72.10 | 75.00 | 72.00 | 74.10 | 352,388 |
| 23rd Apr 2025 (Wed) | 72.80 | 74.70 | 72.00 | 72.00 | 214,926 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 73.60 | 73.60 | 156,691 |
| 21st Apr 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 18th Apr 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 17th Apr 2025 (Thu) | 74.20 | 75.80 | 73.00 | 75.20 | 313,033 |
| 16th Apr 2025 (Wed) | 73.30 | 75.10 | 73.30 | 74.70 | 92,879 |
| 15th Apr 2025 (Tue) | 75.20 | 75.80 | 74.20 | 74.20 | 285,614 |
| 14th Apr 2025 (Mon) | 73.50 | 75.30 | 73.50 | 75.20 | 254,691 |
| 11th Apr 2025 (Fri) | 71.60 | 72.60 | 71.60 | 72.30 | 125,166 |
| 10th Apr 2025 (Thu) | 74.50 | 76.90 | 72.20 | 72.20 | 247,018 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 70.40 | 71.70 | 496,657 |
| 8th Apr 2025 (Tue) | 71.20 | 74.20 | 71.00 | 72.80 | 508,495 |
| 7th Apr 2025 (Mon) | 72.50 | 74.10 | 69.00 | 69.90 | 1,130,771 |
| 4th Apr 2025 (Fri) | 76.60 | 77.10 | 73.30 | 74.40 | 804,439 |
| 3rd Apr 2025 (Thu) | 76.00 | 80.20 | 76.00 | 78.50 | 771,272 |
| 2nd Apr 2025 (Wed) | 75.80 | 78.20 | 75.80 | 77.50 | 596,384 |
| 1st Apr 2025 (Tue) | 77.40 | 78.40 | 76.80 | 77.40 | 507,235 |
| 31st Mar 2025 (Mon) | 79.30 | 79.30 | 77.10 | 77.80 | 727,507 |
| 28th Mar 2025 (Fri) | 82.20 | 82.20 | 78.30 | 79.30 | 440,360 |
| 27th Mar 2025 (Thu) | 81.20 | 81.50 | 79.30 | 80.60 | 693,024 |
| 26th Mar 2025 (Wed) | 78.60 | 80.60 | 78.60 | 79.30 | 378,070 |
| 25th Mar 2025 (Tue) | 79.20 | 80.80 | 79.20 | 79.90 | 360,287 |
| 24th Mar 2025 (Mon) | 76.50 | 79.90 | 76.50 | 79.80 | 378,377 |
| 21st Mar 2025 (Fri) | 77.00 | 79.80 | 77.00 | 78.20 | 536,194 |
| 20th Mar 2025 (Thu) | 81.00 | 81.20 | 79.20 | 79.60 | 395,082 |
| 19th Mar 2025 (Wed) | 80.00 | 81.80 | 80.00 | 81.00 | 296,581 |
| 18th Mar 2025 (Tue) | 76.30 | 80.60 | 76.30 | 79.90 | 757,472 |
| 17th Mar 2025 (Mon) | 79.80 | 81.70 | 78.20 | 78.20 | 728,384 |
| 14th Mar 2025 (Fri) | 77.30 | 81.90 | 77.30 | 80.50 | 328,490 |
| 13th Mar 2025 (Thu) | 81.00 | 81.40 | 77.40 | 78.20 | 417,596 |
| 12th Mar 2025 (Wed) | 78.60 | 81.40 | 78.60 | 80.30 | 489,100 |
| 11th Mar 2025 (Tue) | 81.90 | 84.80 | 80.10 | 80.10 | 355,635 |
| 10th Mar 2025 (Mon) | 82.20 | 84.40 | 81.90 | 81.90 | 501,723 |