| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.00 | 88.80 | 86.00 | 87.40 | 697,151 |
| 29th May 2025 (Thu) | 88.60 | 88.60 | 84.00 | 85.80 | 434,193 |
| 28th May 2025 (Wed) | 87.30 | 89.50 | 87.00 | 88.20 | 469,170 |
| 27th May 2025 (Tue) | 86.30 | 86.90 | 85.30 | 86.90 | 342,955 |
| 26th May 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 23rd May 2025 (Fri) | 86.20 | 86.20 | 84.10 | 85.10 | 313,386 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 84.80 | 85.40 | 386,948 |
| 21st May 2025 (Wed) | 86.00 | 88.00 | 86.00 | 87.80 | 1,256,998 |
| 20th May 2025 (Tue) | 85.50 | 88.10 | 85.50 | 87.00 | 435,402 |
| 19th May 2025 (Mon) | 84.60 | 87.40 | 84.50 | 86.40 | 711,243 |
| 16th May 2025 (Fri) | 84.80 | 85.00 | 83.80 | 84.50 | 223,277 |
| 15th May 2025 (Thu) | 84.40 | 85.60 | 83.30 | 83.30 | 532,697 |
| 14th May 2025 (Wed) | 84.20 | 86.20 | 82.50 | 86.20 | 613,471 |
| 13th May 2025 (Tue) | 84.40 | 86.10 | 83.10 | 83.10 | 716,746 |
| 12th May 2025 (Mon) | 85.90 | 86.30 | 84.10 | 85.20 | 294,110 |
| 9th May 2025 (Fri) | 84.10 | 85.40 | 82.40 | 85.00 | 1,137,349 |
| 8th May 2025 (Thu) | 80.70 | 84.70 | 80.70 | 82.10 | 968,957 |
| 7th May 2025 (Wed) | 81.40 | 82.80 | 81.10 | 82.00 | 252,308 |
| 6th May 2025 (Tue) | 80.30 | 83.00 | 79.20 | 83.00 | 714,785 |
| 5th May 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 2nd May 2025 (Fri) | 78.90 | 80.30 | 78.30 | 80.10 | 275,436 |
| 1st May 2025 (Thu) | 75.80 | 79.10 | 75.80 | 79.10 | 173,141 |
| 30th Apr 2025 (Wed) | 80.10 | 80.10 | 77.00 | 77.70 | 202,950 |
| 29th Apr 2025 (Tue) | 78.40 | 78.80 | 77.70 | 78.80 | 424,654 |
| 28th Apr 2025 (Mon) | 76.70 | 78.70 | 76.70 | 77.50 | 556,887 |
| 25th Apr 2025 (Fri) | 74.00 | 76.00 | 72.80 | 74.90 | 249,705 |
| 24th Apr 2025 (Thu) | 72.10 | 75.00 | 72.00 | 74.10 | 352,388 |
| 23rd Apr 2025 (Wed) | 72.80 | 74.70 | 72.00 | 72.00 | 214,926 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 73.60 | 73.60 | 156,691 |
| 21st Apr 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 18th Apr 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 0 |
| 17th Apr 2025 (Thu) | 74.20 | 75.80 | 73.00 | 75.20 | 313,033 |
| 16th Apr 2025 (Wed) | 73.30 | 75.10 | 73.30 | 74.70 | 92,879 |
| 15th Apr 2025 (Tue) | 75.20 | 75.80 | 74.20 | 74.20 | 285,614 |
| 14th Apr 2025 (Mon) | 73.50 | 75.30 | 73.50 | 75.20 | 254,691 |
| 11th Apr 2025 (Fri) | 71.60 | 72.60 | 71.60 | 72.30 | 125,166 |
| 10th Apr 2025 (Thu) | 74.50 | 76.90 | 72.20 | 72.20 | 247,018 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 70.40 | 71.70 | 496,657 |
| 8th Apr 2025 (Tue) | 71.20 | 74.20 | 71.00 | 72.80 | 508,495 |
| 7th Apr 2025 (Mon) | 72.50 | 74.10 | 69.00 | 69.90 | 1,130,771 |
| 4th Apr 2025 (Fri) | 76.60 | 77.10 | 73.30 | 74.40 | 804,439 |
| 3rd Apr 2025 (Thu) | 76.00 | 80.20 | 76.00 | 78.50 | 771,272 |
| 2nd Apr 2025 (Wed) | 75.80 | 78.20 | 75.80 | 77.50 | 596,384 |
| 1st Apr 2025 (Tue) | 77.40 | 78.40 | 76.80 | 77.40 | 507,235 |
| 31st Mar 2025 (Mon) | 79.30 | 79.30 | 77.10 | 77.80 | 727,507 |