| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 80.40 | 80.70 | 79.30 | 79.80 | 262,947 |
| 14th Oct 2025 (Tue) | 81.20 | 81.20 | 80.10 | 80.10 | 459,544 |
| 13th Oct 2025 (Mon) | 78.40 | 81.20 | 78.40 | 80.80 | 727,689 |
| 10th Oct 2025 (Fri) | 77.80 | 79.10 | 77.30 | 77.50 | 1,295,952 |
| 9th Oct 2025 (Thu) | 77.00 | 78.00 | 76.80 | 78.00 | 362,578 |
| 8th Oct 2025 (Wed) | 74.70 | 77.10 | 74.70 | 77.10 | 183,334 |
| 7th Oct 2025 (Tue) | 75.60 | 76.00 | 75.00 | 75.40 | 624,396 |
| 6th Oct 2025 (Mon) | 77.00 | 77.10 | 76.00 | 76.00 | 1,170,322 |
| 3rd Oct 2025 (Fri) | 79.40 | 80.60 | 77.20 | 77.50 | 372,486 |
| 2nd Oct 2025 (Thu) | 79.80 | 80.70 | 79.80 | 80.30 | 6,040,006 |
| 1st Oct 2025 (Wed) | 82.00 | 82.00 | 79.70 | 80.00 | 595,928 |
| 30th Sep 2025 (Tue) | 81.40 | 81.50 | 79.70 | 81.00 | 919,498 |
| 29th Sep 2025 (Mon) | 79.20 | 81.90 | 79.20 | 81.90 | 760,738 |
| 26th Sep 2025 (Fri) | 79.80 | 80.50 | 78.90 | 80.50 | 567,681 |
| 25th Sep 2025 (Thu) | 79.00 | 80.30 | 79.00 | 79.80 | 486,675 |
| 24th Sep 2025 (Wed) | 79.60 | 79.80 | 79.20 | 79.80 | 484,913 |
| 23rd Sep 2025 (Tue) | 78.00 | 80.10 | 77.60 | 79.20 | 1,682,708 |
| 22nd Sep 2025 (Mon) | 79.20 | 79.20 | 77.20 | 78.00 | 1,322,090 |
| 19th Sep 2025 (Fri) | 76.90 | 79.20 | 76.90 | 79.20 | 1,756,064 |
| 18th Sep 2025 (Thu) | 74.50 | 76.30 | 74.00 | 76.30 | 1,439,029 |
| 17th Sep 2025 (Wed) | 67.50 | 75.30 | 66.80 | 75.30 | 7,511,544 |
| 16th Sep 2025 (Tue) | 67.00 | 67.00 | 65.70 | 66.30 | 481,065 |
| 15th Sep 2025 (Mon) | 67.40 | 67.70 | 66.70 | 66.90 | 333,123 |
| 12th Sep 2025 (Fri) | 66.60 | 67.90 | 66.20 | 67.40 | 331,171 |
| 11th Sep 2025 (Thu) | 67.20 | 68.20 | 67.20 | 68.20 | 534,296 |
| 10th Sep 2025 (Wed) | 68.70 | 68.70 | 67.70 | 67.70 | 284,457 |
| 9th Sep 2025 (Tue) | 67.60 | 68.60 | 67.60 | 68.30 | 441,107 |
| 8th Sep 2025 (Mon) | 68.00 | 68.60 | 67.70 | 68.40 | 335,399 |
| 5th Sep 2025 (Fri) | 67.10 | 68.40 | 67.10 | 68.10 | 228,422 |
| 4th Sep 2025 (Thu) | 69.00 | 69.00 | 67.70 | 68.40 | 334,394 |
| 3rd Sep 2025 (Wed) | 66.60 | 68.50 | 65.90 | 68.50 | 652,847 |
| 2nd Sep 2025 (Tue) | 68.30 | 68.40 | 66.30 | 66.90 | 550,809 |
| 1st Sep 2025 (Mon) | 69.00 | 69.00 | 68.20 | 68.50 | 220,382 |
| 29th Aug 2025 (Fri) | 69.70 | 69.70 | 68.10 | 68.90 | 488,382 |
| 28th Aug 2025 (Thu) | 70.00 | 70.50 | 67.90 | 69.60 | 515,856 |
| 27th Aug 2025 (Wed) | 70.00 | 70.00 | 68.00 | 68.60 | 485,573 |
| 26th Aug 2025 (Tue) | 71.70 | 71.70 | 69.70 | 69.70 | 380,798 |
| 25th Aug 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd Aug 2025 (Fri) | 67.60 | 72.00 | 67.60 | 72.00 | 1,205,491 |
| 21st Aug 2025 (Thu) | 68.20 | 69.00 | 67.60 | 67.80 | 434,227 |
| 20th Aug 2025 (Wed) | 67.90 | 68.10 | 67.20 | 67.90 | 720,057 |
| 19th Aug 2025 (Tue) | 69.00 | 69.00 | 67.70 | 68.20 | 342,617 |
| 18th Aug 2025 (Mon) | 68.40 | 69.00 | 68.20 | 68.40 | 845,208 |