| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 82.20 | 82.20 | 78.30 | 79.30 | 440,360 |
| 27th Mar 2025 (Thu) | 81.20 | 81.50 | 79.30 | 80.60 | 693,024 |
| 26th Mar 2025 (Wed) | 78.60 | 80.60 | 78.60 | 79.30 | 378,070 |
| 25th Mar 2025 (Tue) | 79.20 | 80.80 | 79.20 | 79.90 | 360,287 |
| 24th Mar 2025 (Mon) | 76.50 | 79.90 | 76.50 | 79.80 | 378,377 |
| 21st Mar 2025 (Fri) | 77.00 | 79.80 | 77.00 | 78.20 | 536,194 |
| 20th Mar 2025 (Thu) | 81.00 | 81.20 | 79.20 | 79.60 | 395,082 |
| 19th Mar 2025 (Wed) | 80.00 | 81.80 | 80.00 | 81.00 | 296,581 |
| 18th Mar 2025 (Tue) | 76.30 | 80.60 | 76.30 | 79.90 | 757,472 |
| 17th Mar 2025 (Mon) | 79.80 | 81.70 | 78.20 | 78.20 | 728,384 |
| 14th Mar 2025 (Fri) | 77.30 | 81.90 | 77.30 | 80.50 | 328,490 |
| 13th Mar 2025 (Thu) | 81.00 | 81.40 | 77.40 | 78.20 | 417,596 |
| 12th Mar 2025 (Wed) | 78.60 | 81.40 | 78.60 | 80.30 | 489,100 |
| 11th Mar 2025 (Tue) | 81.90 | 84.80 | 80.10 | 80.10 | 355,635 |
| 10th Mar 2025 (Mon) | 82.20 | 84.40 | 81.90 | 81.90 | 501,723 |
| 7th Mar 2025 (Fri) | 80.60 | 84.10 | 80.60 | 82.60 | 406,511 |
| 6th Mar 2025 (Thu) | 85.10 | 85.10 | 80.60 | 81.10 | 8,907,138 |
| 5th Mar 2025 (Wed) | 80.70 | 84.60 | 80.70 | 83.40 | 476,707 |
| 4th Mar 2025 (Tue) | 81.50 | 82.80 | 81.10 | 82.10 | 755,640 |
| 3rd Mar 2025 (Mon) | 80.90 | 83.20 | 79.80 | 82.20 | 985,059 |
| 28th Feb 2025 (Fri) | 81.30 | 82.70 | 79.00 | 79.00 | 9,577,574 |
| 27th Feb 2025 (Thu) | 81.10 | 82.90 | 81.10 | 82.00 | 207,769 |
| 26th Feb 2025 (Wed) | 80.50 | 83.10 | 80.50 | 83.10 | 1,021,720 |
| 25th Feb 2025 (Tue) | 83.40 | 83.80 | 81.60 | 81.80 | 360,699 |
| 24th Feb 2025 (Mon) | 85.30 | 85.30 | 81.50 | 83.80 | 596,343 |
| 21st Feb 2025 (Fri) | 84.40 | 84.60 | 82.70 | 83.90 | 217,030 |
| 20th Feb 2025 (Thu) | 82.30 | 83.10 | 82.00 | 83.10 | 342,915 |
| 19th Feb 2025 (Wed) | 86.60 | 86.90 | 83.20 | 83.20 | 734,968 |
| 18th Feb 2025 (Tue) | 88.80 | 88.80 | 85.30 | 86.50 | 510,354 |
| 17th Feb 2025 (Mon) | 86.30 | 87.10 | 85.90 | 86.70 | 387,015 |
| 14th Feb 2025 (Fri) | 85.30 | 87.50 | 85.30 | 86.90 | 484,348 |
| 13th Feb 2025 (Thu) | 86.10 | 87.40 | 84.70 | 86.50 | 606,896 |
| 12th Feb 2025 (Wed) | 84.00 | 87.50 | 83.20 | 86.60 | 938,246 |
| 11th Feb 2025 (Tue) | 81.30 | 91.30 | 81.00 | 83.70 | 1,834,828 |
| 10th Feb 2025 (Mon) | 78.00 | 80.40 | 77.70 | 79.40 | 744,629 |
| 7th Feb 2025 (Fri) | 78.60 | 80.30 | 77.80 | 78.00 | 792,074 |
| 6th Feb 2025 (Thu) | 76.50 | 80.60 | 76.50 | 80.00 | 682,410 |
| 5th Feb 2025 (Wed) | 78.80 | 79.10 | 77.80 | 78.20 | 333,185 |
| 4th Feb 2025 (Tue) | 78.50 | 80.60 | 78.50 | 79.40 | 435,924 |
| 3rd Feb 2025 (Mon) | 76.80 | 80.50 | 76.70 | 80.30 | 534,612 |
| 31st Jan 2025 (Fri) | 78.70 | 79.20 | 78.10 | 78.40 | 533,808 |