| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 75.70 | 76.00 | 75.50 | 75.70 | 244,796 |
| 3rd Feb 2026 (Tue) | 74.40 | 75.70 | 74.40 | 75.70 | 921,054 |
| 2nd Feb 2026 (Mon) | 72.40 | 75.50 | 72.40 | 75.30 | 1,560,901 |
| 30th Jan 2026 (Fri) | 71.20 | 73.60 | 71.20 | 73.00 | 1,472,357 |
| 29th Jan 2026 (Thu) | 71.60 | 71.60 | 71.00 | 71.40 | 861,697 |
| 28th Jan 2026 (Wed) | 72.50 | 72.50 | 71.00 | 71.30 | 1,361,865 |
| 27th Jan 2026 (Tue) | 72.50 | 72.50 | 70.90 | 71.70 | 1,391,874 |
| 26th Jan 2026 (Mon) | 70.50 | 71.60 | 70.20 | 71.20 | 704,046 |
| 23rd Jan 2026 (Fri) | 71.50 | 71.50 | 70.10 | 70.30 | 505,658 |
| 22nd Jan 2026 (Thu) | 70.60 | 71.50 | 69.90 | 70.60 | 968,204 |
| 21st Jan 2026 (Wed) | 68.60 | 70.60 | 68.60 | 70.50 | 785,512 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 69.30 | 69.90 | 1,076,208 |
| 19th Jan 2026 (Mon) | 70.90 | 71.00 | 69.70 | 71.00 | 893,572 |
| 16th Jan 2026 (Fri) | 71.50 | 72.30 | 70.30 | 70.40 | 1,928,503 |
| 15th Jan 2026 (Thu) | 71.10 | 72.80 | 71.00 | 72.80 | 1,324,816 |
| 14th Jan 2026 (Wed) | 70.60 | 72.80 | 70.60 | 72.80 | 1,524,644 |
| 13th Jan 2026 (Tue) | 70.20 | 72.40 | 70.20 | 72.30 | 884,344 |
| 12th Jan 2026 (Mon) | 69.80 | 72.30 | 69.80 | 71.90 | 655,917 |
| 9th Jan 2026 (Fri) | 71.10 | 72.40 | 70.40 | 71.50 | 803,720 |
| 8th Jan 2026 (Thu) | 71.10 | 72.80 | 71.10 | 71.10 | 600,910 |
| 7th Jan 2026 (Wed) | 71.80 | 72.80 | 71.00 | 72.80 | 489,350 |
| 6th Jan 2026 (Tue) | 71.90 | 73.00 | 71.10 | 72.70 | 430,149 |
| 5th Jan 2026 (Mon) | 72.40 | 73.00 | 70.70 | 71.00 | 1,785,198 |
| 2nd Jan 2026 (Fri) | 75.70 | 76.40 | 72.00 | 72.30 | 437,567 |
| 1st Jan 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 31st Dec 2025 (Wed) | 74.30 | 75.00 | 73.90 | 73.90 | 185,088 |
| 30th Dec 2025 (Tue) | 72.00 | 73.50 | 71.60 | 73.30 | 640,478 |
| 29th Dec 2025 (Mon) | 76.10 | 76.10 | 70.50 | 71.00 | 909,953 |
| 26th Dec 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Dec 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Dec 2025 (Wed) | 74.90 | 74.90 | 74.10 | 74.40 | 146,908 |
| 23rd Dec 2025 (Tue) | 75.50 | 75.50 | 74.40 | 74.70 | 189,228 |
| 22nd Dec 2025 (Mon) | 74.80 | 75.80 | 73.50 | 75.80 | 315,488 |
| 19th Dec 2025 (Fri) | 77.10 | 77.10 | 74.20 | 74.20 | 965,961 |
| 18th Dec 2025 (Thu) | 75.00 | 76.00 | 74.80 | 75.80 | 913,033 |
| 17th Dec 2025 (Wed) | 75.00 | 75.00 | 74.10 | 74.80 | 832,826 |
| 16th Dec 2025 (Tue) | 74.10 | 75.20 | 73.70 | 74.90 | 468,523 |
| 15th Dec 2025 (Mon) | 74.00 | 75.40 | 74.00 | 74.50 | 281,682 |
| 12th Dec 2025 (Fri) | 77.10 | 77.10 | 74.50 | 75.40 | 1,952,203 |
| 11th Dec 2025 (Thu) | 76.00 | 78.30 | 75.00 | 75.50 | 647,535 |
| 10th Dec 2025 (Wed) | 75.70 | 76.80 | 75.70 | 76.50 | 283,647 |
| 9th Dec 2025 (Tue) | 76.10 | 76.60 | 74.10 | 76.40 | 632,075 |
| 8th Dec 2025 (Mon) | 77.00 | 77.00 | 74.60 | 75.20 | 236,379 |
| 5th Dec 2025 (Fri) | 75.90 | 76.70 | 74.10 | 76.40 | 441,041 |
| 4th Dec 2025 (Thu) | 76.70 | 77.70 | 74.10 | 74.10 | 619,775 |