| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 72.00 | 73.50 | 72.00 | 73.20 | 461,509 |
| 1st Jul 2025 (Tue) | 72.90 | 74.10 | 71.30 | 71.30 | 1,000,648 |
| 30th Jun 2025 (Mon) | 75.30 | 75.30 | 74.00 | 74.00 | 481,766 |
| 27th Jun 2025 (Fri) | 73.90 | 75.50 | 73.90 | 74.40 | 452,942 |
| 26th Jun 2025 (Thu) | 76.60 | 76.60 | 72.50 | 73.00 | 1,522,226 |
| 25th Jun 2025 (Wed) | 75.90 | 77.50 | 75.60 | 76.30 | 764,304 |
| 24th Jun 2025 (Tue) | 74.70 | 75.20 | 73.20 | 73.80 | 498,301 |
| 23rd Jun 2025 (Mon) | 73.20 | 75.50 | 73.20 | 74.00 | 896,628 |
| 20th Jun 2025 (Fri) | 71.00 | 75.10 | 71.00 | 73.00 | 2,148,848 |
| 19th Jun 2025 (Thu) | 74.70 | 74.70 | 71.50 | 72.30 | 1,361,380 |
| 18th Jun 2025 (Wed) | 81.10 | 81.10 | 72.00 | 73.30 | 2,521,351 |
| 17th Jun 2025 (Tue) | 82.10 | 82.10 | 78.10 | 78.50 | 232,976 |
| 16th Jun 2025 (Mon) | 79.00 | 82.00 | 79.00 | 80.20 | 316,006 |
| 13th Jun 2025 (Fri) | 84.20 | 84.20 | 79.60 | 79.60 | 582,686 |
| 12th Jun 2025 (Thu) | 84.30 | 85.00 | 84.30 | 84.60 | 126,709 |
| 11th Jun 2025 (Wed) | 84.30 | 87.90 | 84.30 | 84.80 | 221,162 |
| 10th Jun 2025 (Tue) | 85.00 | 87.10 | 85.00 | 86.30 | 240,339 |
| 9th Jun 2025 (Mon) | 84.70 | 87.10 | 84.70 | 87.10 | 168,497 |
| 6th Jun 2025 (Fri) | 86.00 | 87.30 | 85.00 | 85.50 | 594,492 |
| 5th Jun 2025 (Thu) | 86.00 | 87.80 | 86.00 | 87.20 | 291,132 |
| 4th Jun 2025 (Wed) | 88.00 | 88.30 | 86.40 | 87.50 | 215,675 |
| 3rd Jun 2025 (Tue) | 88.50 | 88.50 | 86.50 | 87.30 | 365,851 |
| 2nd Jun 2025 (Mon) | 88.10 | 88.10 | 86.50 | 87.00 | 290,210 |
| 30th May 2025 (Fri) | 86.00 | 88.80 | 86.00 | 87.40 | 697,151 |
| 29th May 2025 (Thu) | 88.60 | 88.60 | 84.00 | 85.80 | 434,193 |
| 28th May 2025 (Wed) | 87.30 | 89.50 | 87.00 | 88.20 | 469,170 |
| 27th May 2025 (Tue) | 86.30 | 86.90 | 85.30 | 86.90 | 342,955 |
| 26th May 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 23rd May 2025 (Fri) | 86.20 | 86.20 | 84.10 | 85.10 | 313,386 |
| 22nd May 2025 (Thu) | 86.50 | 86.50 | 84.80 | 85.40 | 386,948 |
| 21st May 2025 (Wed) | 86.00 | 88.00 | 86.00 | 87.80 | 1,256,998 |
| 20th May 2025 (Tue) | 85.50 | 88.10 | 85.50 | 87.00 | 435,402 |
| 19th May 2025 (Mon) | 84.60 | 87.40 | 84.50 | 86.40 | 711,243 |
| 16th May 2025 (Fri) | 84.80 | 85.00 | 83.80 | 84.50 | 223,277 |
| 15th May 2025 (Thu) | 84.40 | 85.60 | 83.30 | 83.30 | 532,697 |
| 14th May 2025 (Wed) | 84.20 | 86.20 | 82.50 | 86.20 | 613,471 |
| 13th May 2025 (Tue) | 84.40 | 86.10 | 83.10 | 83.10 | 716,746 |
| 12th May 2025 (Mon) | 85.90 | 86.30 | 84.10 | 85.20 | 294,110 |
| 9th May 2025 (Fri) | 84.10 | 85.40 | 82.40 | 85.00 | 1,137,349 |
| 8th May 2025 (Thu) | 80.70 | 84.70 | 80.70 | 82.10 | 968,957 |
| 7th May 2025 (Wed) | 81.40 | 82.80 | 81.10 | 82.00 | 252,308 |
| 6th May 2025 (Tue) | 80.30 | 83.00 | 79.20 | 83.00 | 714,785 |
| 5th May 2025 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |