| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 68.00 | 69.80 | 67.80 | 69.00 | 1,761,641 |
| 6th Aug 2025 (Wed) | 68.50 | 69.00 | 68.10 | 68.90 | 341,182 |
| 5th Aug 2025 (Tue) | 67.50 | 70.00 | 67.50 | 69.00 | 912,380 |
| 4th Aug 2025 (Mon) | 68.70 | 69.00 | 68.30 | 69.00 | 470,297 |
| 1st Aug 2025 (Fri) | 70.00 | 70.10 | 68.80 | 69.00 | 1,269,983 |
| 31st Jul 2025 (Thu) | 70.10 | 71.60 | 70.10 | 70.20 | 357,297 |
| 30th Jul 2025 (Wed) | 71.30 | 71.30 | 70.20 | 70.40 | 819,730 |
| 29th Jul 2025 (Tue) | 71.30 | 72.60 | 71.10 | 71.40 | 365,181 |
| 28th Jul 2025 (Mon) | 71.90 | 72.90 | 71.70 | 72.00 | 852,135 |
| 25th Jul 2025 (Fri) | 71.20 | 72.00 | 71.20 | 72.00 | 313,713 |
| 24th Jul 2025 (Thu) | 71.40 | 72.00 | 70.70 | 72.00 | 549,531 |
| 23rd Jul 2025 (Wed) | 71.80 | 72.20 | 71.50 | 71.50 | 444,055 |
| 22nd Jul 2025 (Tue) | 71.50 | 72.00 | 71.40 | 72.00 | 428,872 |
| 21st Jul 2025 (Mon) | 72.90 | 72.90 | 70.80 | 70.90 | 1,140,918 |
| 18th Jul 2025 (Fri) | 74.40 | 74.40 | 73.00 | 73.10 | 599,729 |
| 17th Jul 2025 (Thu) | 74.00 | 74.00 | 73.10 | 73.40 | 309,764 |
| 16th Jul 2025 (Wed) | 73.00 | 74.00 | 72.50 | 74.00 | 462,330 |
| 15th Jul 2025 (Tue) | 74.00 | 74.50 | 72.30 | 73.20 | 368,795 |
| 14th Jul 2025 (Mon) | 73.00 | 74.40 | 73.00 | 74.40 | 286,470 |
| 11th Jul 2025 (Fri) | 76.40 | 76.40 | 73.40 | 73.90 | 221,892 |
| 10th Jul 2025 (Thu) | 76.00 | 76.50 | 74.70 | 75.90 | 378,463 |
| 9th Jul 2025 (Wed) | 73.40 | 74.90 | 73.30 | 74.20 | 311,034 |
| 8th Jul 2025 (Tue) | 74.00 | 74.00 | 73.10 | 73.10 | 515,241 |
| 7th Jul 2025 (Mon) | 73.60 | 74.30 | 72.90 | 73.30 | 288,328 |
| 4th Jul 2025 (Fri) | 73.00 | 74.40 | 72.90 | 73.70 | 359,148 |
| 3rd Jul 2025 (Thu) | 74.60 | 75.80 | 73.80 | 74.20 | 492,739 |
| 2nd Jul 2025 (Wed) | 72.00 | 73.50 | 72.00 | 73.20 | 461,509 |
| 1st Jul 2025 (Tue) | 72.90 | 74.10 | 71.30 | 71.30 | 1,000,648 |
| 30th Jun 2025 (Mon) | 75.30 | 75.30 | 74.00 | 74.00 | 481,766 |
| 27th Jun 2025 (Fri) | 73.90 | 75.50 | 73.90 | 74.40 | 452,942 |
| 26th Jun 2025 (Thu) | 76.60 | 76.60 | 72.50 | 73.00 | 1,522,226 |
| 25th Jun 2025 (Wed) | 75.90 | 77.50 | 75.60 | 76.30 | 764,304 |
| 24th Jun 2025 (Tue) | 74.70 | 75.20 | 73.20 | 73.80 | 498,301 |
| 23rd Jun 2025 (Mon) | 73.20 | 75.50 | 73.20 | 74.00 | 896,628 |
| 20th Jun 2025 (Fri) | 71.00 | 75.10 | 71.00 | 73.00 | 2,148,848 |
| 19th Jun 2025 (Thu) | 74.70 | 74.70 | 71.50 | 72.30 | 1,361,380 |
| 18th Jun 2025 (Wed) | 81.10 | 81.10 | 72.00 | 73.30 | 2,521,351 |
| 17th Jun 2025 (Tue) | 82.10 | 82.10 | 78.10 | 78.50 | 232,976 |
| 16th Jun 2025 (Mon) | 79.00 | 82.00 | 79.00 | 80.20 | 316,006 |
| 13th Jun 2025 (Fri) | 84.20 | 84.20 | 79.60 | 79.60 | 582,686 |
| 12th Jun 2025 (Thu) | 84.30 | 85.00 | 84.30 | 84.60 | 126,709 |
| 11th Jun 2025 (Wed) | 84.30 | 87.90 | 84.30 | 84.80 | 221,162 |
| 10th Jun 2025 (Tue) | 85.00 | 87.10 | 85.00 | 86.30 | 240,339 |
| 9th Jun 2025 (Mon) | 84.70 | 87.10 | 84.70 | 87.10 | 168,497 |