Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 70.00 70.50 67.90 69.60 515,856
27th Aug 2025 (Wed) 70.00 70.00 68.00 68.60 485,573
26th Aug 2025 (Tue) 71.70 71.70 69.70 69.70 380,798
25th Aug 2025 (Mon) 72.00 72.00 72.00 72.00 0
22nd Aug 2025 (Fri) 67.60 72.00 67.60 72.00 1,205,491
21st Aug 2025 (Thu) 68.20 69.00 67.60 67.80 434,227
20th Aug 2025 (Wed) 67.90 68.10 67.20 67.90 720,057
19th Aug 2025 (Tue) 69.00 69.00 67.70 68.20 342,617
18th Aug 2025 (Mon) 68.40 69.00 68.20 68.40 845,208
15th Aug 2025 (Fri) 68.50 69.00 68.50 68.50 227,998
14th Aug 2025 (Thu) 69.00 69.10 68.10 68.40 603,272
13th Aug 2025 (Wed) 68.80 69.10 68.80 69.00 971,155
12th Aug 2025 (Tue) 69.00 69.80 68.40 69.00 1,969,083
11th Aug 2025 (Mon) 69.00 70.60 68.50 69.00 924,110
8th Aug 2025 (Fri) 69.00 69.00 68.60 69.00 578,766
7th Aug 2025 (Thu) 68.00 69.80 67.80 69.00 1,761,641
6th Aug 2025 (Wed) 68.50 69.00 68.10 68.90 341,182
5th Aug 2025 (Tue) 67.50 70.00 67.50 69.00 912,380
4th Aug 2025 (Mon) 68.70 69.00 68.30 69.00 470,297
1st Aug 2025 (Fri) 70.00 70.10 68.80 69.00 1,269,983
31st Jul 2025 (Thu) 70.10 71.60 70.10 70.20 357,297
30th Jul 2025 (Wed) 71.30 71.30 70.20 70.40 819,730
29th Jul 2025 (Tue) 71.30 72.60 71.10 71.40 365,181
28th Jul 2025 (Mon) 71.90 72.90 71.70 72.00 852,135
25th Jul 2025 (Fri) 71.20 72.00 71.20 72.00 313,713
24th Jul 2025 (Thu) 71.40 72.00 70.70 72.00 549,531
23rd Jul 2025 (Wed) 71.80 72.20 71.50 71.50 444,055
22nd Jul 2025 (Tue) 71.50 72.00 71.40 72.00 428,872
21st Jul 2025 (Mon) 72.90 72.90 70.80 70.90 1,140,918
18th Jul 2025 (Fri) 74.40 74.40 73.00 73.10 599,729
17th Jul 2025 (Thu) 74.00 74.00 73.10 73.40 309,764
16th Jul 2025 (Wed) 73.00 74.00 72.50 74.00 462,330
15th Jul 2025 (Tue) 74.00 74.50 72.30 73.20 368,795
14th Jul 2025 (Mon) 73.00 74.40 73.00 74.40 286,470
11th Jul 2025 (Fri) 76.40 76.40 73.40 73.90 221,892
10th Jul 2025 (Thu) 76.00 76.50 74.70 75.90 378,463
9th Jul 2025 (Wed) 73.40 74.90 73.30 74.20 311,034
8th Jul 2025 (Tue) 74.00 74.00 73.10 73.10 515,241
7th Jul 2025 (Mon) 73.60 74.30 72.90 73.30 288,328
4th Jul 2025 (Fri) 73.00 74.40 72.90 73.70 359,148
3rd Jul 2025 (Thu) 74.60 75.80 73.80 74.20 492,739
2nd Jul 2025 (Wed) 72.00 73.50 72.00 73.20 461,509
1st Jul 2025 (Tue) 72.90 74.10 71.30 71.30 1,000,648
30th Jun 2025 (Mon) 75.30 75.30 74.00 74.00 481,766
FTSE 100 Latest
Value9,186.70
Change-30.12