| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.90 | 79.20 | 76.90 | 79.20 | 1,756,064 |
| 18th Sep 2025 (Thu) | 74.50 | 76.30 | 74.00 | 76.30 | 1,439,029 |
| 17th Sep 2025 (Wed) | 67.50 | 75.30 | 66.80 | 75.30 | 7,511,544 |
| 16th Sep 2025 (Tue) | 67.00 | 67.00 | 65.70 | 66.30 | 481,065 |
| 15th Sep 2025 (Mon) | 67.40 | 67.70 | 66.70 | 66.90 | 333,123 |
| 12th Sep 2025 (Fri) | 66.60 | 67.90 | 66.20 | 67.40 | 331,171 |
| 11th Sep 2025 (Thu) | 67.20 | 68.20 | 67.20 | 68.20 | 534,296 |
| 10th Sep 2025 (Wed) | 68.70 | 68.70 | 67.70 | 67.70 | 284,457 |
| 9th Sep 2025 (Tue) | 67.60 | 68.60 | 67.60 | 68.30 | 441,107 |
| 8th Sep 2025 (Mon) | 68.00 | 68.60 | 67.70 | 68.40 | 335,399 |
| 5th Sep 2025 (Fri) | 67.10 | 68.40 | 67.10 | 68.10 | 228,422 |
| 4th Sep 2025 (Thu) | 69.00 | 69.00 | 67.70 | 68.40 | 334,394 |
| 3rd Sep 2025 (Wed) | 66.60 | 68.50 | 65.90 | 68.50 | 652,847 |
| 2nd Sep 2025 (Tue) | 68.30 | 68.40 | 66.30 | 66.90 | 550,809 |
| 1st Sep 2025 (Mon) | 69.00 | 69.00 | 68.20 | 68.50 | 220,382 |
| 29th Aug 2025 (Fri) | 69.70 | 69.70 | 68.10 | 68.90 | 488,382 |
| 28th Aug 2025 (Thu) | 70.00 | 70.50 | 67.90 | 69.60 | 515,856 |
| 27th Aug 2025 (Wed) | 70.00 | 70.00 | 68.00 | 68.60 | 485,573 |
| 26th Aug 2025 (Tue) | 71.70 | 71.70 | 69.70 | 69.70 | 380,798 |
| 25th Aug 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd Aug 2025 (Fri) | 67.60 | 72.00 | 67.60 | 72.00 | 1,205,491 |
| 21st Aug 2025 (Thu) | 68.20 | 69.00 | 67.60 | 67.80 | 434,227 |
| 20th Aug 2025 (Wed) | 67.90 | 68.10 | 67.20 | 67.90 | 720,057 |
| 19th Aug 2025 (Tue) | 69.00 | 69.00 | 67.70 | 68.20 | 342,617 |
| 18th Aug 2025 (Mon) | 68.40 | 69.00 | 68.20 | 68.40 | 845,208 |
| 15th Aug 2025 (Fri) | 68.50 | 69.00 | 68.50 | 68.50 | 227,998 |
| 14th Aug 2025 (Thu) | 69.00 | 69.10 | 68.10 | 68.40 | 603,272 |
| 13th Aug 2025 (Wed) | 68.80 | 69.10 | 68.80 | 69.00 | 971,155 |
| 12th Aug 2025 (Tue) | 69.00 | 69.80 | 68.40 | 69.00 | 1,969,083 |
| 11th Aug 2025 (Mon) | 69.00 | 70.60 | 68.50 | 69.00 | 924,110 |
| 8th Aug 2025 (Fri) | 69.00 | 69.00 | 68.60 | 69.00 | 578,766 |
| 7th Aug 2025 (Thu) | 68.00 | 69.80 | 67.80 | 69.00 | 1,761,641 |
| 6th Aug 2025 (Wed) | 68.50 | 69.00 | 68.10 | 68.90 | 341,182 |
| 5th Aug 2025 (Tue) | 67.50 | 70.00 | 67.50 | 69.00 | 912,380 |
| 4th Aug 2025 (Mon) | 68.70 | 69.00 | 68.30 | 69.00 | 470,297 |
| 1st Aug 2025 (Fri) | 70.00 | 70.10 | 68.80 | 69.00 | 1,269,983 |
| 31st Jul 2025 (Thu) | 70.10 | 71.60 | 70.10 | 70.20 | 357,297 |
| 30th Jul 2025 (Wed) | 71.30 | 71.30 | 70.20 | 70.40 | 819,730 |
| 29th Jul 2025 (Tue) | 71.30 | 72.60 | 71.10 | 71.40 | 365,181 |
| 28th Jul 2025 (Mon) | 71.90 | 72.90 | 71.70 | 72.00 | 852,135 |
| 25th Jul 2025 (Fri) | 71.20 | 72.00 | 71.20 | 72.00 | 313,713 |
| 24th Jul 2025 (Thu) | 71.40 | 72.00 | 70.70 | 72.00 | 549,531 |
| 23rd Jul 2025 (Wed) | 71.80 | 72.20 | 71.50 | 71.50 | 444,055 |
| 22nd Jul 2025 (Tue) | 71.50 | 72.00 | 71.40 | 72.00 | 428,872 |