| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 72.00 | 74.10 | 70.30 | 73.20 | 2,048,972 |
| 20th Mar 2026 (Fri) | 71.50 | 72.80 | 71.20 | 72.80 | 6,036,027 |
| 19th Mar 2026 (Thu) | 73.10 | 73.10 | 70.70 | 71.40 | 843,589 |
| 18th Mar 2026 (Wed) | 75.50 | 75.50 | 73.10 | 73.60 | 659,003 |
| 17th Mar 2026 (Tue) | 75.20 | 75.20 | 73.10 | 74.00 | 978,474 |
| 16th Mar 2026 (Mon) | 74.80 | 75.30 | 73.50 | 74.00 | 933,831 |
| 13th Mar 2026 (Fri) | 75.30 | 76.60 | 72.70 | 74.80 | 890,077 |
| 12th Mar 2026 (Thu) | 75.10 | 75.50 | 73.90 | 74.70 | 1,428,808 |
| 11th Mar 2026 (Wed) | 77.60 | 77.70 | 75.10 | 75.80 | 3,766,061 |
| 10th Mar 2026 (Tue) | 77.80 | 78.80 | 77.80 | 78.00 | 2,593,096 |
| 9th Mar 2026 (Mon) | 78.60 | 78.70 | 76.90 | 77.80 | 1,857,941 |
| 6th Mar 2026 (Fri) | 80.70 | 81.50 | 78.90 | 80.10 | 1,291,890 |
| 5th Mar 2026 (Thu) | 80.40 | 80.60 | 76.40 | 80.60 | 3,698,247 |
| 4th Mar 2026 (Wed) | 79.40 | 80.50 | 78.60 | 78.90 | 919,609 |
| 3rd Mar 2026 (Tue) | 82.10 | 82.10 | 77.80 | 79.50 | 2,544,062 |
| 2nd Mar 2026 (Mon) | 80.80 | 83.40 | 80.30 | 81.20 | 884,854 |
| 27th Feb 2026 (Fri) | 82.00 | 83.30 | 81.30 | 82.10 | 898,947 |
| 26th Feb 2026 (Thu) | 86.70 | 86.70 | 82.50 | 82.70 | 680,505 |
| 25th Feb 2026 (Wed) | 85.50 | 86.60 | 84.90 | 85.20 | 545,302 |
| 24th Feb 2026 (Tue) | 86.50 | 88.80 | 85.70 | 87.00 | 1,942,190 |
| 23rd Feb 2026 (Mon) | 89.00 | 89.00 | 86.90 | 87.90 | 789,599 |
| 20th Feb 2026 (Fri) | 86.00 | 88.60 | 86.00 | 88.60 | 919,462 |
| 19th Feb 2026 (Thu) | 89.30 | 89.50 | 86.60 | 87.80 | 787,123 |
| 18th Feb 2026 (Wed) | 90.00 | 90.20 | 88.40 | 89.60 | 1,028,069 |
| 17th Feb 2026 (Tue) | 87.70 | 89.90 | 87.70 | 88.30 | 631,611 |
| 16th Feb 2026 (Mon) | 91.60 | 91.60 | 87.00 | 87.00 | 1,525,440 |
| 13th Feb 2026 (Fri) | 91.50 | 91.90 | 90.00 | 91.00 | 3,241,938 |
| 12th Feb 2026 (Thu) | 88.00 | 92.00 | 85.90 | 89.90 | 2,849,187 |
| 11th Feb 2026 (Wed) | 84.30 | 89.40 | 84.30 | 86.50 | 7,871,926 |
| 10th Feb 2026 (Tue) | 79.30 | 80.30 | 78.40 | 80.30 | 1,360,169 |
| 9th Feb 2026 (Mon) | 79.60 | 80.60 | 77.50 | 77.50 | 1,026,530 |
| 6th Feb 2026 (Fri) | 77.20 | 79.60 | 76.80 | 79.60 | 774,053 |
| 5th Feb 2026 (Thu) | 76.30 | 78.10 | 75.80 | 77.10 | 1,130,264 |
| 4th Feb 2026 (Wed) | 75.70 | 76.10 | 75.40 | 76.10 | 777,538 |
| 3rd Feb 2026 (Tue) | 74.40 | 75.70 | 74.40 | 75.70 | 921,054 |
| 2nd Feb 2026 (Mon) | 72.40 | 75.50 | 72.40 | 75.30 | 1,560,901 |
| 30th Jan 2026 (Fri) | 71.20 | 73.60 | 71.20 | 73.00 | 1,472,357 |
| 29th Jan 2026 (Thu) | 71.60 | 71.60 | 71.00 | 71.40 | 861,697 |
| 28th Jan 2026 (Wed) | 72.50 | 72.50 | 71.00 | 71.30 | 1,361,865 |
| 27th Jan 2026 (Tue) | 72.50 | 72.50 | 70.90 | 71.70 | 1,391,874 |
| 26th Jan 2026 (Mon) | 70.50 | 71.60 | 70.20 | 71.20 | 704,046 |