| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 26th Nov 2025 (Wed) | 78.40 | 80.20 | 77.60 | 79.90 | 638,900 |
| 25th Nov 2025 (Tue) | 77.10 | 78.50 | 77.00 | 78.00 | 471,820 |
| 24th Nov 2025 (Mon) | 77.90 | 78.80 | 77.20 | 77.60 | 638,058 |
| 21st Nov 2025 (Fri) | 77.90 | 79.50 | 77.40 | 78.80 | 715,910 |
| 20th Nov 2025 (Thu) | 72.60 | 79.00 | 72.60 | 79.00 | 3,451,074 |
| 19th Nov 2025 (Wed) | 65.80 | 69.10 | 65.80 | 68.10 | 1,867,019 |
| 18th Nov 2025 (Tue) | 67.40 | 67.40 | 65.90 | 65.90 | 1,157,468 |
| 17th Nov 2025 (Mon) | 68.40 | 68.70 | 67.90 | 68.20 | 639,297 |
| 14th Nov 2025 (Fri) | 69.10 | 69.40 | 67.20 | 68.80 | 628,887 |
| 13th Nov 2025 (Thu) | 70.60 | 71.40 | 68.50 | 68.50 | 616,129 |
| 12th Nov 2025 (Wed) | 70.60 | 71.90 | 70.60 | 70.60 | 477,026 |
| 11th Nov 2025 (Tue) | 72.90 | 74.00 | 70.60 | 70.60 | 616,315 |
| 10th Nov 2025 (Mon) | 70.80 | 72.90 | 70.80 | 71.20 | 413,561 |
| 7th Nov 2025 (Fri) | 69.40 | 70.80 | 68.80 | 69.90 | 264,442 |
| 6th Nov 2025 (Thu) | 69.00 | 69.80 | 68.40 | 68.50 | 639,545 |
| 5th Nov 2025 (Wed) | 69.90 | 70.10 | 68.40 | 70.10 | 846,163 |
| 4th Nov 2025 (Tue) | 72.20 | 72.20 | 68.00 | 68.20 | 666,071 |
| 3rd Nov 2025 (Mon) | 73.10 | 73.60 | 70.50 | 70.50 | 542,633 |
| 31st Oct 2025 (Fri) | 74.30 | 74.90 | 73.60 | 74.00 | 336,262 |
| 30th Oct 2025 (Thu) | 77.00 | 77.00 | 73.90 | 74.00 | 637,113 |
| 29th Oct 2025 (Wed) | 77.00 | 79.00 | 77.00 | 77.70 | 246,764 |
| 28th Oct 2025 (Tue) | 77.00 | 78.40 | 77.00 | 78.10 | 175,375 |
| 27th Oct 2025 (Mon) | 76.00 | 78.60 | 76.00 | 77.70 | 216,437 |
| 24th Oct 2025 (Fri) | 78.20 | 79.70 | 77.10 | 77.20 | 254,378 |
| 23rd Oct 2025 (Thu) | 78.00 | 80.50 | 78.00 | 78.40 | 304,377 |
| 22nd Oct 2025 (Wed) | 76.70 | 79.90 | 76.70 | 79.00 | 1,482,890 |
| 21st Oct 2025 (Tue) | 79.30 | 79.30 | 78.00 | 78.70 | 583,550 |
| 20th Oct 2025 (Mon) | 78.40 | 79.30 | 78.20 | 79.00 | 174,841 |
| 17th Oct 2025 (Fri) | 78.30 | 78.90 | 76.80 | 78.10 | 542,236 |
| 16th Oct 2025 (Thu) | 79.60 | 79.90 | 79.10 | 79.50 | 350,792 |
| 15th Oct 2025 (Wed) | 80.40 | 80.70 | 79.30 | 79.80 | 262,947 |
| 14th Oct 2025 (Tue) | 81.20 | 81.20 | 80.10 | 80.10 | 459,544 |
| 13th Oct 2025 (Mon) | 78.40 | 81.20 | 78.40 | 80.80 | 727,689 |
| 10th Oct 2025 (Fri) | 77.80 | 79.10 | 77.30 | 77.50 | 1,295,952 |
| 9th Oct 2025 (Thu) | 77.00 | 78.00 | 76.80 | 78.00 | 362,578 |
| 8th Oct 2025 (Wed) | 74.70 | 77.10 | 74.70 | 77.10 | 183,334 |
| 7th Oct 2025 (Tue) | 75.60 | 76.00 | 75.00 | 75.40 | 624,396 |
| 6th Oct 2025 (Mon) | 77.00 | 77.10 | 76.00 | 76.00 | 1,170,322 |
| 3rd Oct 2025 (Fri) | 79.40 | 80.60 | 77.20 | 77.50 | 372,486 |
| 2nd Oct 2025 (Thu) | 79.80 | 80.70 | 79.80 | 80.30 | 6,040,006 |
| 1st Oct 2025 (Wed) | 82.00 | 82.00 | 79.70 | 80.00 | 595,928 |
| 30th Sep 2025 (Tue) | 81.40 | 81.50 | 79.70 | 81.00 | 919,498 |
| 29th Sep 2025 (Mon) | 79.20 | 81.90 | 79.20 | 81.90 | 760,738 |