Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,818 0.785p Automatic Execution
15:50:10 - 10-Jul-25
Buy* 31,911 0.785p Automatic Execution
15:50:10 - 10-Jul-25
Sell* 7,194 0.70p SI Trade
14:53:00 - 10-Jul-25
Buy* 2,635 0.785p Automatic Execution
14:53:00 - 10-Jul-25
Buy* 23,361 0.785p Automatic Execution
14:40:10 - 10-Jul-25
Sell* 8,054 0.70p SI Trade
13:28:37 - 10-Jul-25
Buy* 26,415 0.7931p Ordinary
12:09:31 - 10-Jul-25
Buy* 250,817 0.795p Ordinary
12:05:07 - 10-Jul-25
Buy* 300,000 0.78p Ordinary
11:36:11 - 10-Jul-25
Buy* 250 0.795p Ordinary
08:30:23 - 10-Jul-25
Buy* 45,108 0.695p Ordinary
16:06:24 - 09-Jul-25
Buy* 18,636 0.695p Automatic Execution
15:39:08 - 09-Jul-25
Sell* 1,430 0.645p SI Trade
15:20:42 - 09-Jul-25
Buy* 7,913 0.695p SI Trade
14:40:47 - 09-Jul-25
Buy* 388 0.695p SI Trade
14:40:47 - 09-Jul-25
Buy* 7,194 0.695p SI Trade
14:40:47 - 09-Jul-25
Buy* 100,000 0.695p Automatic Execution
14:40:47 - 09-Jul-25
Buy* 506 0.695p SI Trade
14:40:37 - 09-Jul-25
Buy* 7,194 0.695p SI Trade
14:40:37 - 09-Jul-25
Buy* 8,054 0.695p Automatic Execution
14:40:37 - 09-Jul-25
Buy* 8,054 0.695p Automatic Execution
14:40:37 - 09-Jul-25
Buy* 8,054 0.695p Automatic Execution
14:40:37 - 09-Jul-25
Buy* 8,054 0.695p Automatic Execution
14:40:37 - 09-Jul-25
Buy* 100,000 0.695p Ordinary
14:40:24 - 09-Jul-25
Sell* 162,543 0.60p Automatic Execution
10:59:22 - 09-Jul-25
Buy* 303 0.695p SI Trade
10:42:16 - 09-Jul-25
Buy* 11,431 0.695p Automatic Execution
10:42:16 - 09-Jul-25
Buy* 1,438 0.695p SI Trade
10:20:22 - 09-Jul-25
Buy* 16,669 0.695p Automatic Execution
10:20:22 - 09-Jul-25
Buy* 1,438 0.695p SI Trade
10:05:57 - 09-Jul-25
Buy* 1,438 0.695p SI Trade
10:05:57 - 09-Jul-25
Unknown* 2,570,000 0.60p Ordinary
08:36:07 - 09-Jul-25
Sell* 200,000 0.60p Automatic Execution
08:35:48 - 09-Jul-25
Buy* 714 0.70p SI Trade
08:35:44 - 09-Jul-25
Sell* 400,000 0.60p Automatic Execution
08:35:44 - 09-Jul-25
Sell* 400,000 0.60p Automatic Execution
08:35:44 - 09-Jul-25
Sell* 600,000 0.60p Automatic Execution
08:35:44 - 09-Jul-25
Sell* 600,000 0.60p Automatic Execution
08:35:44 - 09-Jul-25
Sell* 600,000 0.60p Automatic Execution
08:35:44 - 09-Jul-25
Buy* 1,430 0.70p SI Trade
08:29:12 - 09-Jul-25
Sell* 1,000,000 0.60p Ordinary
08:29:09 - 09-Jul-25
Buy* 168 0.80p SI Trade
08:28:06 - 09-Jul-25
Sell* 600,000 0.60p Automatic Execution
08:28:06 - 09-Jul-25
Sell* 405,075 0.60p Automatic Execution
08:28:06 - 09-Jul-25
Buy* 125 0.80p SI Trade
08:05:46 - 09-Jul-25
Buy* 142 0.80p SI Trade
08:05:46 - 09-Jul-25
Buy* 1,000 0.80p SI Trade
08:05:46 - 09-Jul-25
Buy* 2,500 0.80p SI Trade
08:05:46 - 09-Jul-25
Sell* 251,000 0.60p Uncrossing Trade
08:05:46 - 09-Jul-25
Sell* 600,000 0.60p Automatic Execution
15:41:32 - 08-Jul-25
Sell* 481,156 0.60p Ordinary
15:41:01 - 08-Jul-25
Unknown* 481,156 0.60p OTC Trade
15:41:01 - 08-Jul-25
Sell* 1,000,000 0.60p Ordinary
15:40:09 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
15:39:48 - 08-Jul-25
Sell* 32,608 0.60p Automatic Execution
15:39:48 - 08-Jul-25
Sell* 350,000 0.60p Automatic Execution
15:39:48 - 08-Jul-25
Unknown* 2,200,000 0.60p Ordinary
10:43:16 - 08-Jul-25
Sell* 250,000 0.60p Automatic Execution
10:42:38 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:42:31 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:42:31 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:42:31 - 08-Jul-25
Sell* 177,241 0.60p Automatic Execution
10:42:31 - 08-Jul-25
Sell* 425 0.60p Automatic Execution
10:31:45 - 08-Jul-25
Sell* 422,334 0.60p Automatic Execution
10:31:01 - 08-Jul-25
Unknown* 2,300,000 0.60109p Negotiated Trade
10:24:24 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:20:55 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:20:55 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:20:55 - 08-Jul-25
Sell* 600,000 0.60p Automatic Execution
10:20:55 - 08-Jul-25
Sell* 431 0.695p SI Trade
10:18:32 - 08-Jul-25
Sell* 2,437 0.695p Automatic Execution
10:18:32 - 08-Jul-25
Sell* 1,911 0.70p Automatic Execution
10:18:32 - 08-Jul-25
Sell* 431 0.60p SI Trade
14:56:16 - 07-Jul-25
Sell* 100 0.60p SI Trade
14:56:16 - 07-Jul-25
Sell* 675 0.60p SI Trade
13:23:34 - 04-Jul-25
Buy* 7,500 0.80p SI Trade
13:23:34 - 04-Jul-25
Buy* 36,404 0.798p Ordinary
11:36:25 - 04-Jul-25
Sell* 4 0.60p Automatic Execution
16:00:43 - 03-Jul-25
Sell* 1,600 0.60p SI Trade
13:29:45 - 03-Jul-25
Buy* 2,000 0.795p Ordinary
13:17:03 - 03-Jul-25
Unknown* 2,000 0.795p OTC Trade
13:17:03 - 03-Jul-25
Buy* 10,000 0.795p Ordinary
13:15:10 - 03-Jul-25
Unknown* 10,000 0.795p OTC Trade
13:15:10 - 03-Jul-25
Buy* 10,000 0.795p Ordinary
13:14:08 - 03-Jul-25
Unknown* 10,000 0.795p OTC Trade
13:14:08 - 03-Jul-25
Unknown* 5,000 0.795p OTC Trade
13:13:07 - 03-Jul-25
Buy* 5,000 0.795p Ordinary
13:13:06 - 03-Jul-25
Buy* 2,484 0.795p Ordinary
08:37:13 - 03-Jul-25
Buy* 1,059 0.795p SI Trade
08:24:37 - 03-Jul-25
Sell* 6,324 0.60p SI Trade
08:24:37 - 03-Jul-25
Sell* 8,054 0.60p SI Trade
08:24:37 - 03-Jul-25
Sell* 466 0.60p SI Trade
08:24:37 - 03-Jul-25
Sell* 2,536 0.60p SI Trade
08:24:37 - 03-Jul-25
Sell* 2,000 0.60p SI Trade
08:24:37 - 03-Jul-25
Buy* 46,062 0.795p Automatic Execution
08:05:00 - 03-Jul-25
Buy* 33,000 0.7833p Ordinary
11:41:47 - 26-Jun-25
Sell* 4,621 0.60p Ordinary
10:16:33 - 26-Jun-25
Unknown* 4,621 0.60p OTC Trade
10:16:33 - 26-Jun-25
Buy* 137 0.795p SI Trade
15:58:45 - 25-Jun-25
Buy* 332 0.795p SI Trade
08:15:23 - 25-Jun-25
Sell* 92,500 0.70p Automatic Execution
08:31:57 - 24-Jun-25
Sell* 1,207 0.60p SI Trade
08:31:57 - 24-Jun-25
Buy* 2,515 0.795p SI Trade
08:31:57 - 24-Jun-25
Sell* 4,107 0.70p Ordinary
08:15:29 - 24-Jun-25
Unknown* 4,107 0.70p OTC Trade
08:15:29 - 24-Jun-25
Unknown* 13,124 0.70p OTC Trade
08:15:26 - 24-Jun-25
Sell* 13,124 0.70p Ordinary
08:15:26 - 24-Jun-25
Sell* 2,680 0.70p Ordinary
08:11:04 - 24-Jun-25
Unknown* 2,680 0.70p OTC Trade
08:11:04 - 24-Jun-25
Sell* 23,670 0.70p Ordinary
08:11:03 - 24-Jun-25
Unknown* 23,670 0.70p OTC Trade
08:11:03 - 24-Jun-25
Sell* 388 0.60p Automatic Execution
16:09:01 - 23-Jun-25
Buy* 3,160 0.7911p Ordinary
10:56:53 - 20-Jun-25
Sell* 72,229 0.6059p Ordinary
08:30:18 - 20-Jun-25
Buy* 71,861 0.7836p Ordinary
11:19:59 - 17-Jun-25
Buy* 63,808 0.7836p Ordinary
09:05:02 - 17-Jun-25
Buy* 1,257 0.795p Ordinary
08:33:09 - 17-Jun-25
Sell* 55,261 0.6157p Ordinary
09:11:21 - 13-Jun-25
Buy* 100,368 0.7886p Ordinary
08:56:15 - 13-Jun-25
Sell* 140 0.61p SI Trade
08:05:05 - 13-Jun-25
Sell* 37,995 0.61p Automatic Execution
08:05:05 - 13-Jun-25
Sell* 762,005 0.615p Automatic Execution
08:05:05 - 13-Jun-25
Sell* 862 0.61p SI Trade
16:06:48 - 12-Jun-25
Buy* 15,752 0.70p Automatic Execution
15:18:21 - 12-Jun-25
Sell* 150,000 0.60p Ordinary
15:15:38 - 12-Jun-25
Unknown* 150,000 0.60p OTC Trade
15:15:38 - 12-Jun-25
Sell* 50,000 0.60p Automatic Execution
15:15:38 - 12-Jun-25
Buy* 2,000 0.70p SI Trade
15:15:05 - 12-Jun-25
Buy* 2,816 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 2,816 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 6,571 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 140 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 800 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 8,004 0.71p SI Trade
15:15:04 - 12-Jun-25
Buy* 150 0.71p SI Trade
15:15:04 - 12-Jun-25
Sell* 150,000 0.70p Automatic Execution
15:15:04 - 12-Jun-25
Buy* 14,226 0.71p Ordinary
12:33:45 - 12-Jun-25
Buy* 25,000 0.71p Ordinary
12:20:50 - 12-Jun-25
Buy* 1,207 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 180 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 8,054 0.71p Automatic Execution
10:34:53 - 12-Jun-25
Buy* 8,054 0.71p Automatic Execution
10:34:53 - 12-Jun-25
Buy* 8,054 0.71p Automatic Execution
10:34:53 - 12-Jun-25
Buy* 49 0.71p SI Trade
10:34:53 - 12-Jun-25
Sell* 49 0.70p SI Trade
10:34:53 - 12-Jun-25
Buy* 470 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 990 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 7,060 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 140 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 140 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 650 0.71p SI Trade
10:34:53 - 12-Jun-25
Buy* 7,992 0.71p Automatic Execution
10:34:53 - 12-Jun-25
Buy* 140 0.71p SI Trade
10:34:53 - 12-Jun-25
Sell* 28,000 0.71p Automatic Execution
10:34:52 - 12-Jun-25
Sell* 134,167 0.715p Automatic Execution
10:34:17 - 12-Jun-25
Sell* 71 0.7493p Ordinary
10:21:00 - 12-Jun-25
Buy* 50,000 1.25p Ordinary
08:46:24 - 12-Jun-25
Buy* 800 0.845p SI Trade
16:25:17 - 11-Jun-25
Buy* 118 0.845p SI Trade
16:25:17 - 11-Jun-25
Buy* 1,500 0.845p SI Trade
16:25:17 - 11-Jun-25
Buy* 5,917 0.845p SI Trade
16:11:50 - 11-Jun-25
Buy* 118 0.845p SI Trade
16:11:50 - 11-Jun-25
Buy* 4,769 0.845p SI Trade
16:11:50 - 11-Jun-25
Buy* 1,183 0.845p SI Trade
16:11:50 - 11-Jun-25
Buy* 118 0.845p SI Trade
16:11:50 - 11-Jun-25
Sell* 100 0.71p SI Trade
16:11:50 - 11-Jun-25
Buy* 1,183 0.845p SI Trade
16:11:50 - 11-Jun-25
Sell* 1,499 0.71p Automatic Execution
16:11:50 - 11-Jun-25
Buy* 120,590 0.7397p Ordinary
15:35:14 - 11-Jun-25
Buy* 1,861 0.74p SI Trade
14:12:42 - 11-Jun-25
Buy* 2,702 0.74p SI Trade
14:12:42 - 11-Jun-25
Buy* 2,497 0.74p Automatic Execution
14:12:42 - 11-Jun-25
Buy* 6,138 0.74p SI Trade
13:40:42 - 11-Jun-25
Buy* 6,991 0.74p Automatic Execution
13:40:42 - 11-Jun-25
Buy* 8,054 0.74p Automatic Execution
13:40:42 - 11-Jun-25
Buy* 8,054 0.74p Automatic Execution
13:40:42 - 11-Jun-25
Buy* 8,054 0.74p Automatic Execution
13:40:42 - 11-Jun-25
Unknown* 130,000 0.71p OTC Trade
13:39:22 - 11-Jun-25
Sell* 130,000 0.71p Ordinary
13:39:22 - 11-Jun-25
Sell* 120,000 0.71p Automatic Execution
13:39:22 - 11-Jun-25
Buy* 300 0.875p SI Trade
13:32:13 - 11-Jun-25
Buy* 120 0.875p SI Trade
13:32:13 - 11-Jun-25
Buy* 2,857 0.875p SI Trade
13:32:13 - 11-Jun-25
Buy* 114 0.875p SI Trade
13:32:13 - 11-Jun-25
Buy* 8,000 0.90p SI Trade
12:12:40 - 11-Jun-25
Buy* 4,444 0.90p SI Trade
12:12:40 - 11-Jun-25
Buy* 1,647 0.90p Automatic Execution
12:12:40 - 11-Jun-25
Buy* 55,261 0.8886p Ordinary
11:17:17 - 11-Jun-25
Buy* 55,261 0.8886p Ordinary
10:38:27 - 11-Jun-25
Sell* 177,171 0.80p Ordinary
10:34:26 - 11-Jun-25
Buy* 8,054 0.90p SI Trade
09:52:50 - 11-Jun-25
Unknown* -24,689 0.737p Ordinary
Correction
09:19:00 - 11-Jun-25
Unknown* 24,689 0.737p Ordinary
09:19:00 - 11-Jun-25
Unknown* -26,586 0.737p Ordinary
Correction
09:19:00 - 11-Jun-25
Unknown* 26,586 0.737p Ordinary
09:19:00 - 11-Jun-25
Unknown* 26,586 0.70p Ordinary
09:19:00 - 11-Jun-25
Unknown* 24,689 0.7376p Ordinary
09:19:00 - 11-Jun-25
Unknown* -24,689 0.738p Ordinary
Correction
09:19:00 - 11-Jun-25
Unknown* 24,689 0.738p Ordinary
09:19:00 - 11-Jun-25
Sell* 285 0.70p SI Trade
08:59:35 - 11-Jun-25
FTSE 100 Latest
Value8,975.66
Change108.64