| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 0.47p | Automatic Execution |
14:14:38 - 09-Sep-25 |
| Sell* | 218 | 0.47p | Automatic Execution |
13:03:24 - 09-Sep-25 |
| Sell* | 545 | 0.47p | Automatic Execution |
13:02:50 - 09-Sep-25 |
| Sell* | 1,361 | 0.47p | Automatic Execution |
13:01:34 - 09-Sep-25 |
| Sell* | 3,403 | 0.47p | Automatic Execution |
13:01:03 - 09-Sep-25 |
| Sell* | 11,159 | 0.47p | Automatic Execution |
12:56:01 - 09-Sep-25 |
| Sell* | 8,507 | 0.47p | Automatic Execution |
12:56:01 - 09-Sep-25 |
| Sell* | 9,826 | 0.47p | Automatic Execution |
12:56:01 - 09-Sep-25 |
| Sell* | 32 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 1,156 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 1,325 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 3,468 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 2,388 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 2,312 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 1,156 | 0.47p | Automatic Execution |
12:56:00 - 09-Sep-25 |
| Sell* | 71,523 | 0.4722p | Ordinary |
10:17:09 - 09-Sep-25 |
| Sell* | 6,959 | 0.4717p | Ordinary |
14:51:42 - 08-Sep-25 |
| Buy* | 176 | 0.69p | Ordinary |
11:27:31 - 08-Sep-25 |
| Buy* | 54,089 | 0.685p | Automatic Execution |
11:14:47 - 08-Sep-25 |
| Buy* | 30,000 | 0.60p | Ordinary |
11:14:46 - 08-Sep-25 |
| Sell* | 145 | 0.47p | Ordinary |
11:00:25 - 08-Sep-25 |
| Sell* | 134 | 0.47p | Ordinary |
10:30:18 - 08-Sep-25 |
| Buy* | 2,267 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 2,890 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 2,423 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 5,000 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 2,388 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 57,802 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 15,134 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 11,231 | 0.64p | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 9,826 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 5,780 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 3,468 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 4,624 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 1,325 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 2,312 | 0.64p | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 2,196 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 5,780 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 3,468 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 4,933 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 1,713 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 2,196 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 4,046 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 2,312 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 1,156 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 21 | 0.64p | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Buy* | 134 | 0.685p | Ordinary |
14:25:30 - 05-Sep-25 |
| Buy* | 145 | 0.685p | Ordinary |
14:24:25 - 05-Sep-25 |
| Buy* | 30,466 | 0.6663p | Ordinary |
14:21:11 - 05-Sep-25 |
| Sell* | 27 | 0.31p | Ordinary |
13:50:30 - 05-Sep-25 |
| Buy* | 42,000 | 0.64p | Ordinary |
11:02:25 - 05-Sep-25 |
| Buy* | 583 | 0.685p | Ordinary |
10:26:05 - 05-Sep-25 |
| Buy* | 3,500 | 0.615p | Automatic Execution |
08:00:12 - 05-Sep-25 |
| Buy* | 373,693 | 0.532p | Ordinary |
15:16:56 - 04-Sep-25 |
| Sell* | 1,190 | 0.31p | Ordinary |
08:32:08 - 04-Sep-25 |
| Buy* | 75,946 | 0.605p | Automatic Execution |
08:15:51 - 04-Sep-25 |
| Buy* | 298 | 0.67p | Ordinary |
12:49:13 - 03-Sep-25 |
| Sell* | 14 | 0.31p | Ordinary |
12:17:19 - 03-Sep-25 |
| Sell* | 50 | 0.31p | Ordinary |
12:13:53 - 03-Sep-25 |
| Buy* | 289 | 0.69p | Ordinary |
16:21:13 - 02-Sep-25 |
| Buy* | 285 | 0.70p | Ordinary |
14:03:40 - 02-Sep-25 |
| Buy* | 8,571 | 0.70p | Ordinary |
14:01:10 - 02-Sep-25 |
| Buy* | 32 | 0.70p | Ordinary |
13:53:44 - 02-Sep-25 |
| Sell* | 50,000 | 0.435p | Ordinary |
13:42:52 - 02-Sep-25 |
| Sell* | 91,036 | 0.435p | Ordinary |
13:39:18 - 02-Sep-25 |
| Sell* | 5,000 | 0.30p | Automatic Execution |
13:27:39 - 02-Sep-25 |
| Sell* | 30,000 | 0.30p | Automatic Execution |
13:27:39 - 02-Sep-25 |
| Sell* | 65,429 | 0.444p | Ordinary |
13:27:33 - 02-Sep-25 |
| Sell* | 9,187 | 0.25p | Automatic Execution |
13:16:09 - 02-Sep-25 |
| Buy* | 35,000 | 0.3775p | Ordinary |
12:37:19 - 02-Sep-25 |
| Buy* | 20,000 | 0.40p | Ordinary |
12:37:03 - 02-Sep-25 |
| Sell* | 25,000 | 0.30p | Automatic Execution |
12:36:53 - 02-Sep-25 |
| Sell* | 75,000 | 0.30p | Uncrossing Trade |
12:36:28 - 02-Sep-25 |
| Sell* | 35,000 | 0.30p | Ordinary |
12:30:57 - 02-Sep-25 |
| Sell* | 17,795 | 0.49p | Automatic Execution |
11:11:22 - 02-Sep-25 |
| Buy* | 14 | 0.74p | Ordinary |
10:55:17 - 02-Sep-25 |
| Buy* | 77 | 0.74p | Ordinary |
10:54:59 - 02-Sep-25 |
| Buy* | 80,000 | 0.7015p | Ordinary |
10:50:50 - 02-Sep-25 |
| Sell* | 1,300 | 0.49p | Automatic Execution |
09:02:06 - 02-Sep-25 |
| Sell* | 77 | 0.49p | Ordinary |
08:10:33 - 02-Sep-25 |
| Sell* | 1 | 0.55p | Automatic Execution |
14:42:36 - 01-Sep-25 |
| Sell* | 7,135 | 0.55p | Automatic Execution |
14:39:39 - 01-Sep-25 |
| Buy* | 1,449 | 0.69p | Ordinary |
14:33:58 - 01-Sep-25 |
| Sell* | 100,000 | 0.5528p | Ordinary |
14:02:38 - 01-Sep-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
12:19:22 - 01-Sep-25 |
| Buy* | 14 | 0.69p | Ordinary |
12:19:20 - 01-Sep-25 |
| Buy* | 46,401 | 0.6592p | Ordinary |
08:52:31 - 01-Sep-25 |
| Sell* | 2,600 | 0.49p | Automatic Execution |
08:00:34 - 01-Sep-25 |
| Sell* | 1,033 | 0.49p | Automatic Execution |
08:00:33 - 01-Sep-25 |
| Sell* | 1,890 | 0.49p | Automatic Execution |
08:00:25 - 01-Sep-25 |
| Sell* | 70,773 | 0.60p | Uncrossing Trade |
16:35:24 - 29-Aug-25 |
| Sell* | 3,188 | 0.60p | Automatic Execution |
15:51:16 - 29-Aug-25 |
| Sell* | 510 | 0.60p | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Sell* | 8,001 | 0.60p | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 8,054 | 0.60p | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 8,054 | 0.60p | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 8,054 | 0.60p | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 8,054 | 0.60p | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 10,312 | 0.60p | Automatic Execution |
15:14:24 - 29-Aug-25 |
| Sell* | 6,501 | 0.49p | Automatic Execution |
14:42:22 - 28-Aug-25 |
| Sell* | 1,723 | 0.49p | Ordinary |
15:06:38 - 27-Aug-25 |
| Sell* | 204 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 466 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 341 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 295 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 5,917 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 466 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 4,247 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 1,650 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 148 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 140 | 0.49p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 8,000 | 0.5182p | Ordinary |
16:26:36 - 26-Aug-25 |
| Sell* | 7,390 | 0.49p | Automatic Execution |
11:01:46 - 22-Aug-25 |
| Buy* | 8,551 | 0.655p | Ordinary |
08:49:09 - 21-Aug-25 |
| Sell* | 788 | 0.49p | Automatic Execution |
10:22:19 - 20-Aug-25 |
| Buy* | 6,501 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 24,758 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 1,300 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 6,501 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 2,600 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 525 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 788 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 1,300 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 7,390 | 0.57p | Automatic Execution |
08:42:48 - 20-Aug-25 |
| Buy* | 1,300 | 0.57p | Automatic Execution |
08:42:47 - 20-Aug-25 |
| Buy* | 2,254 | 0.57p | Automatic Execution |
08:42:47 - 20-Aug-25 |
| Buy* | 2,600 | 0.57p | Automatic Execution |
08:42:47 - 20-Aug-25 |
| Buy* | 1 | 0.57p | Automatic Execution |
08:42:46 - 20-Aug-25 |
| Sell* | 1,064 | 0.49p | Automatic Execution |
10:29:24 - 19-Aug-25 |
| Buy* | 100,000 | 0.5692p | Ordinary |
14:20:49 - 18-Aug-25 |
| Buy* | 5,500 | 0.5692p | Ordinary |
14:11:34 - 15-Aug-25 |
| Sell* | 1 | 0.40p | Uncrossing Trade |
12:33:09 - 15-Aug-25 |
| Buy* | 1 | 0.595p | Automatic Execution |
08:28:04 - 15-Aug-25 |
| Buy* | 6,199 | 0.595p | Automatic Execution |
08:23:30 - 15-Aug-25 |
| Buy* | 1,500 | 0.595p | Ordinary |
08:04:09 - 15-Aug-25 |
| Sell* | 50,000 | 0.50p | Automatic Execution |
08:02:45 - 15-Aug-25 |
| Sell* | 150,000 | 0.50p | Automatic Execution |
08:02:45 - 15-Aug-25 |
| Sell* | 82,500 | 0.50p | Ordinary |
08:02:39 - 15-Aug-25 |
| Buy* | 80 | 0.625p | Ordinary |
15:51:44 - 13-Aug-25 |
| Sell* | 171 | 0.505p | Automatic Execution |
14:14:32 - 13-Aug-25 |
| Sell* | 259 | 0.555p | SI Trade |
13:53:54 - 13-Aug-25 |
| Buy* | 317,500 | 0.635p | Ordinary |
11:18:26 - 13-Aug-25 |
| Buy* | 2,060 | 0.65p | Ordinary |
10:35:05 - 13-Aug-25 |
| Sell* | 252 | 0.55p | SI Trade |
08:38:58 - 12-Aug-25 |
| Buy* | 78,740 | 0.635p | Ordinary |
15:29:11 - 11-Aug-25 |
| Sell* | 87,673 | 0.561p | Ordinary |
08:00:16 - 11-Aug-25 |
| Sell* | 1,600 | 0.55p | SI Trade |
15:39:59 - 08-Aug-25 |
| Sell* | 7,633 | 0.55p | SI Trade |
15:39:59 - 08-Aug-25 |
| Buy* | 6,771 | 0.655p | Automatic Execution |
15:39:57 - 08-Aug-25 |
| Buy* | 763 | 0.655p | SI Trade |
16:10:10 - 07-Aug-25 |
| Buy* | 1,600 | 0.655p | SI Trade |
16:10:10 - 07-Aug-25 |
| Buy* | 3,828 | 0.653p | Ordinary |
13:30:41 - 06-Aug-25 |
| Sell* | 938 | 0.555p | Automatic Execution |
16:24:51 - 05-Aug-25 |
| Sell* | 4,769 | 0.555p | SI Trade |
15:29:03 - 05-Aug-25 |
| Sell* | 1,000 | 0.555p | SI Trade |
15:29:03 - 05-Aug-25 |
| Buy* | 1,053 | 0.655p | SI Trade |
08:38:57 - 05-Aug-25 |
| Buy* | 152 | 0.655p | SI Trade |
08:38:57 - 05-Aug-25 |
| Buy* | 7,633 | 0.655p | SI Trade |
08:38:57 - 05-Aug-25 |
| Sell* | 118 | 0.555p | SI Trade |
08:38:57 - 05-Aug-25 |
| Buy* | 152 | 0.655p | SI Trade |
08:38:57 - 05-Aug-25 |
| Buy* | 1,526 | 0.655p | SI Trade |
08:38:57 - 05-Aug-25 |
| Sell* | 5 | 0.55p | Automatic Execution |
13:26:02 - 04-Aug-25 |
| Buy* | 50,000 | 0.6396p | Ordinary |
08:12:26 - 04-Aug-25 |
| Sell* | 8,000 | 0.555p | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 227 | 0.665p | SI Trade |
08:00:31 - 04-Aug-25 |
| Sell* | 8,796 | 0.555p | Automatic Execution |
08:00:27 - 04-Aug-25 |
| Sell* | 142 | 0.555p | SI Trade |
09:19:46 - 01-Aug-25 |
| Buy* | 250 | 0.675p | SI Trade |
09:19:46 - 01-Aug-25 |
| Buy* | 54,876 | 0.685p | Automatic Execution |
08:00:15 - 01-Aug-25 |
| Sell* | 9,392 | 0.555p | Ordinary |
13:35:58 - 30-Jul-25 |
| Unknown* | 9,392 | 0.555p | OTC Trade |
13:35:58 - 30-Jul-25 |
| Buy* | 13,171 | 0.665p | Automatic Execution |
15:41:39 - 28-Jul-25 |
| Buy* | 17,813 | 0.665p | Automatic Execution |
15:41:39 - 28-Jul-25 |
| Buy* | 23,562 | 0.665p | Automatic Execution |
14:06:34 - 28-Jul-25 |
| Buy* | 751 | 0.665p | SI Trade |
14:06:32 - 28-Jul-25 |
| Sell* | 114 | 0.60p | SI Trade |
14:06:32 - 28-Jul-25 |
| Buy* | 751 | 0.665p | SI Trade |
14:06:32 - 28-Jul-25 |
| Buy* | 150,000 | 0.665p | Automatic Execution |
14:06:32 - 28-Jul-25 |
| Buy* | 107,535 | 0.6584p | Ordinary |
10:53:38 - 28-Jul-25 |
| Buy* | 86,802 | 0.665p | Suspected BUY Trade |
16:35:07 - 24-Jul-25 |
| Sell* | 1,550 | 0.55p | SI Trade |
14:30:00 - 24-Jul-25 |
| Buy* | 14,437 | 0.665p | Ordinary |
14:24:21 - 24-Jul-25 |
| Sell* | 4,715 | 0.55p | SI Trade |
11:18:34 - 24-Jul-25 |
| Buy* | 96,810 | 0.665p | Automatic Execution |
11:18:34 - 24-Jul-25 |
| Buy* | 50,000 | 0.665p | Ordinary |
11:18:26 - 24-Jul-25 |
| Buy* | 65,701 | 0.66p | Ordinary |
09:04:34 - 24-Jul-25 |
| Sell* | 310 | 0.555p | SI Trade |
08:38:56 - 23-Jul-25 |
| Sell* | 1,102 | 0.555p | SI Trade |
08:38:56 - 23-Jul-25 |
| Sell* | 7,874 | 0.555p | SI Trade |
08:38:56 - 23-Jul-25 |
| Buy* | 583 | 0.685p | SI Trade |
08:38:56 - 23-Jul-25 |
| Buy* | 875 | 0.685p | SI Trade |
08:38:56 - 23-Jul-25 |
| Sell* | 200 | 0.555p | SI Trade |
08:38:56 - 23-Jul-25 |
| Sell* | 775 | 0.555p | SI Trade |
08:38:56 - 23-Jul-25 |