| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,593 | 0.306p | Automatic Execution |
11:13:44 - 08-Dec-25 |
| Sell* | 3,868 | 0.306p | Automatic Execution |
11:08:08 - 08-Dec-25 |
| Sell* | 938 | 0.306p | Automatic Execution |
11:08:08 - 08-Dec-25 |
| Sell* | 36 | 0.306p | Automatic Execution |
10:00:42 - 08-Dec-25 |
| Buy* | 3,868 | 0.388p | Automatic Execution |
09:02:42 - 08-Dec-25 |
| Buy* | 128,205 | 0.37488p | Ordinary |
08:41:23 - 08-Dec-25 |
| Buy* | 2,917 | 0.388p | Automatic Execution |
08:29:34 - 08-Dec-25 |
| Buy* | 5,030 | 0.388p | Automatic Execution |
08:27:57 - 08-Dec-25 |
| Unknown* | 325,000 | 0.3766p | Ordinary |
15:53:06 - 05-Dec-25 |
| Buy* | 325,000 | 0.37656p | Ordinary |
15:53:05 - 05-Dec-25 |
| Unknown* | -325,000 | 0.37656p | Ordinary Correction |
15:53:05 - 05-Dec-25 |
| Unknown* | 100,000 | 0.3892p | Ordinary |
15:40:50 - 05-Dec-25 |
| Unknown* | -100,000 | 0.38916p | Ordinary Correction |
15:40:50 - 05-Dec-25 |
| Buy* | 100,000 | 0.38916p | Ordinary |
15:40:50 - 05-Dec-25 |
| Buy* | 4,593 | 0.378p | Automatic Execution |
11:10:16 - 05-Dec-25 |
| Sell* | 925 | 0.306p | Automatic Execution |
08:00:30 - 05-Dec-25 |
| Sell* | 4,933 | 0.312p | Automatic Execution |
08:00:13 - 04-Dec-25 |
| Sell* | 486 | 0.318p | Automatic Execution |
16:05:37 - 03-Dec-25 |
| Buy* | 95,072 | 0.39024p | Ordinary |
08:00:21 - 03-Dec-25 |
| Sell* | 24,212 | 0.324p | Automatic Execution |
11:04:06 - 02-Dec-25 |
| Sell* | 13,979 | 0.324p | Automatic Execution |
11:04:06 - 02-Dec-25 |
| Sell* | 12,397 | 0.324p | Automatic Execution |
11:04:06 - 02-Dec-25 |
| Sell* | 15,883 | 0.324p | Automatic Execution |
11:04:06 - 02-Dec-25 |
| Sell* | 15,650 | 0.324p | Automatic Execution |
11:04:06 - 02-Dec-25 |
| Sell* | 15,891 | 0.33p | Automatic Execution |
15:46:43 - 01-Dec-25 |
| Sell* | 26 | 0.34p | Ordinary |
16:18:31 - 28-Nov-25 |
| Buy* | 40,000 | 0.40216p | Ordinary |
14:37:41 - 28-Nov-25 |
| Buy* | 84,000 | 0.40216p | Ordinary |
13:11:16 - 28-Nov-25 |
| Sell* | 150 | 0.34p | Ordinary |
12:25:19 - 28-Nov-25 |
| Buy* | 1,752 | 0.432p | Automatic Execution |
08:00:25 - 28-Nov-25 |
| Buy* | 176 | 0.452p | Ordinary |
14:22:50 - 27-Nov-25 |
| Buy* | 1,800 | 0.44p | Automatic Execution |
08:51:13 - 27-Nov-25 |
| Sell* | 30,000 | 0.356p | Automatic Execution |
08:46:39 - 27-Nov-25 |
| Sell* | 1 | 0.362p | Automatic Execution |
16:01:24 - 25-Nov-25 |
| Sell* | 7,548 | 0.362p | Automatic Execution |
14:41:40 - 25-Nov-25 |
| Buy* | 20,834 | 0.456p | Ordinary |
08:45:33 - 24-Nov-25 |
| Sell* | 35,930 | 0.368p | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Sell* | 81,555 | 0.368p | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Sell* | 23,400 | 0.368p | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Buy* | 588,728 | 0.3832p | Ordinary |
08:25:04 - 21-Nov-25 |
| Sell* | 62,628 | 0.31p | Uncrossing Trade |
08:05:21 - 21-Nov-25 |
| Sell* | 16,376 | 0.344p | Automatic Execution |
15:01:10 - 20-Nov-25 |
| Sell* | 576 | 0.344p | Automatic Execution |
12:06:44 - 20-Nov-25 |
| Sell* | 12,027 | 0.344p | Automatic Execution |
11:42:47 - 20-Nov-25 |
| Sell* | 12,296 | 0.344p | Automatic Execution |
11:42:47 - 20-Nov-25 |
| Sell* | 97,809 | 0.344p | Automatic Execution |
10:20:00 - 20-Nov-25 |
| Sell* | 50,000 | 0.35p | Automatic Execution |
10:20:00 - 20-Nov-25 |
| Sell* | 2,327 | 0.35p | Automatic Execution |
13:57:07 - 19-Nov-25 |
| Buy* | 100,000 | 0.40p | Automatic Execution |
10:01:07 - 19-Nov-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
10:00:34 - 19-Nov-25 |
| Sell* | 250,000 | 0.40p | Automatic Execution |
10:00:33 - 19-Nov-25 |
| Buy* | 5,000 | 0.472p | Ordinary |
08:48:13 - 19-Nov-25 |
| Sell* | 1 | 0.326p | Automatic Execution |
08:16:16 - 19-Nov-25 |
| Buy* | 2,628 | 0.344p | Suspected BUY Trade |
08:05:40 - 19-Nov-25 |
| Sell* | 5,000 | 0.352p | Automatic Execution |
11:04:36 - 17-Nov-25 |
| Buy* | 12,027 | 0.398p | Automatic Execution |
09:06:06 - 17-Nov-25 |
| Sell* | 149,980 | 0.352p | Automatic Execution |
08:17:09 - 17-Nov-25 |
| Sell* | 360,000 | 0.352p | Ordinary |
08:12:23 - 17-Nov-25 |
| Sell* | 8,002 | 0.352p | Automatic Execution |
08:10:50 - 17-Nov-25 |
| Sell* | 2,782 | 0.352p | Automatic Execution |
08:02:49 - 17-Nov-25 |
| Sell* | 164 | 0.362p | Ordinary |
12:43:45 - 14-Nov-25 |
| Sell* | 1,746 | 0.362p | Automatic Execution |
12:08:00 - 14-Nov-25 |
| Buy* | 150,000 | 0.35p | Automatic Execution |
09:15:25 - 14-Nov-25 |
| Buy* | 150,000 | 0.35p | Ordinary |
09:15:20 - 14-Nov-25 |
| Sell* | 150,000 | 0.336p | Automatic Execution |
09:15:07 - 14-Nov-25 |
| Sell* | 351,000 | 0.38p | Ordinary |
09:15:04 - 14-Nov-25 |
| Buy* | 70,000 | 0.438p | Ordinary |
08:21:46 - 14-Nov-25 |
| Sell* | 350,000 | 0.38p | Ordinary |
08:19:28 - 14-Nov-25 |
| Buy* | 240,000 | 0.44p | Automatic Execution |
09:54:52 - 13-Nov-25 |
| Buy* | 141,967 | 0.438p | Automatic Execution |
09:54:46 - 13-Nov-25 |
| Sell* | 360,000 | 0.384p | Ordinary |
09:53:35 - 13-Nov-25 |
| Buy* | 54,594 | 0.45792p | Ordinary |
09:14:48 - 13-Nov-25 |
| Sell* | 469,000 | 0.384p | Ordinary |
08:06:01 - 13-Nov-25 |
| Sell* | 4,046 | 0.382p | Automatic Execution |
08:00:19 - 13-Nov-25 |
| Buy* | 164 | 0.486p | Ordinary |
16:28:22 - 12-Nov-25 |
| Buy* | 1,654 | 0.486p | Automatic Execution |
11:47:57 - 12-Nov-25 |
| Buy* | 15,650 | 0.486p | Automatic Execution |
08:00:29 - 12-Nov-25 |
| Sell* | 10,416 | 0.37779p | Ordinary |
10:51:15 - 11-Nov-25 |
| Buy* | 33,253 | 0.458p | Automatic Execution |
09:42:01 - 11-Nov-25 |
| Buy* | 60,000 | 0.44424p | Ordinary |
08:55:03 - 11-Nov-25 |
| Sell* | 147,500 | 0.372p | Ordinary |
08:18:52 - 11-Nov-25 |
| Sell* | 2,500 | 0.37p | Automatic Execution |
08:00:14 - 11-Nov-25 |
| Buy* | 15,891 | 0.478p | Automatic Execution |
14:54:26 - 10-Nov-25 |
| Buy* | 2,500 | 0.478p | Automatic Execution |
14:49:43 - 10-Nov-25 |
| Buy* | 12,397 | 0.478p | Automatic Execution |
14:41:37 - 10-Nov-25 |
| Buy* | 100,000 | 0.478p | Ordinary |
12:16:41 - 10-Nov-25 |
| Buy* | 500,000 | 0.4516p | Ordinary |
12:08:33 - 10-Nov-25 |
| Buy* | 15,883 | 0.478p | Automatic Execution |
11:52:05 - 10-Nov-25 |
| Buy* | 158,934 | 0.478p | Automatic Execution |
11:29:21 - 10-Nov-25 |
| Buy* | 200,000 | 0.418p | Ordinary |
11:19:52 - 10-Nov-25 |
| Unknown* | 200,000 | 0.418p | Negotiated Trade |
11:19:52 - 10-Nov-25 |
| Unknown* | -200,000 | 0.418p | Ordinary Correction |
11:19:52 - 10-Nov-25 |
| Sell* | 60,815 | 0.418p | Automatic Execution |
11:19:37 - 10-Nov-25 |
| Sell* | 150,000 | 0.418p | Automatic Execution |
11:19:37 - 10-Nov-25 |
| Sell* | 400,000 | 0.422p | Ordinary |
10:23:02 - 10-Nov-25 |
| Unknown* | 400,000 | 0.422p | Negotiated Trade |
10:23:02 - 10-Nov-25 |
| Unknown* | -400,000 | 0.422p | Ordinary Correction |
10:23:02 - 10-Nov-25 |
| Sell* | 17,991 | 0.42p | Automatic Execution |
10:23:00 - 10-Nov-25 |
| Sell* | 248,321 | 0.422p | Automatic Execution |
10:23:00 - 10-Nov-25 |
| Buy* | 1,777 | 0.53p | Ordinary |
08:30:35 - 10-Nov-25 |
| Buy* | 12,296 | 0.515p | Automatic Execution |
13:37:10 - 07-Nov-25 |
| Sell* | 306,557 | 0.44p | Ordinary |
13:19:37 - 07-Nov-25 |
| Sell* | 380,000 | 0.4392p | Ordinary |
10:10:38 - 07-Nov-25 |
| Unknown* | -380,000 | 0.43p | Ordinary Correction |
10:10:37 - 07-Nov-25 |
| Sell* | 380,000 | 0.43p | Ordinary |
10:10:37 - 07-Nov-25 |
| Sell* | 22 | 0.44p | Ordinary |
08:32:17 - 07-Nov-25 |
| Sell* | 1,284 | 0.46p | Automatic Execution |
08:16:03 - 07-Nov-25 |
| Buy* | 18,897 | 0.605p | Automatic Execution |
08:04:16 - 07-Nov-25 |
| Buy* | 14,754 | 0.605p | Ordinary |
08:01:36 - 07-Nov-25 |
| Buy* | 291,803 | 0.57725p | Ordinary |
08:01:02 - 07-Nov-25 |
| Buy* | 24,212 | 0.605p | Automatic Execution |
08:00:17 - 07-Nov-25 |
| Buy* | 4,407 | 0.5672p | Ordinary |
10:57:01 - 06-Nov-25 |
| Sell* | 250,000 | 0.464p | Ordinary |
09:00:39 - 06-Nov-25 |
| Unknown* | -250,000 | 0.46p | Ordinary Correction |
09:00:39 - 06-Nov-25 |
| Sell* | 250,000 | 0.46p | Ordinary |
09:00:39 - 06-Nov-25 |
| Sell* | 1,297 | 0.462p | Automatic Execution |
08:26:23 - 06-Nov-25 |
| Buy* | 8,002 | 0.575p | Automatic Execution |
16:25:04 - 05-Nov-25 |
| Sell* | 270 | 0.478p | Ordinary |
15:18:08 - 05-Nov-25 |
| Sell* | 25,308 | 0.478p | Automatic Execution |
10:41:51 - 05-Nov-25 |
| Buy* | 4,347 | 0.575p | Ordinary |
08:33:10 - 05-Nov-25 |
| Sell* | 200,000 | 0.4844p | Ordinary |
08:01:25 - 05-Nov-25 |
| Sell* | 1 | 0.50p | Automatic Execution |
16:18:54 - 04-Nov-25 |
| Sell* | 323 | 0.50p | Ordinary |
13:06:29 - 04-Nov-25 |
| Buy* | 130 | 0.615p | Ordinary |
11:17:36 - 04-Nov-25 |
| Buy* | 162 | 0.615p | Ordinary |
09:46:51 - 04-Nov-25 |
| Buy* | 1,297 | 0.59p | Automatic Execution |
09:46:19 - 04-Nov-25 |
| Buy* | 50,000 | 0.5843p | Ordinary |
08:53:59 - 04-Nov-25 |
| Sell* | 3,735 | 0.476p | Automatic Execution |
08:00:01 - 04-Nov-25 |
| Sell* | 927 | 0.476p | Automatic Execution |
08:00:01 - 04-Nov-25 |
| Sell* | 1,876 | 0.484p | Automatic Execution |
16:01:48 - 03-Nov-25 |
| Buy* | 110,000 | 0.575p | Ordinary |
12:24:14 - 03-Nov-25 |
| Sell* | 60,000 | 0.50525p | Ordinary |
16:12:52 - 31-Oct-25 |
| Buy* | 103,739 | 0.575p | Ordinary |
15:25:23 - 31-Oct-25 |
| Sell* | 50 | 0.50p | Ordinary |
10:56:58 - 31-Oct-25 |
| Sell* | 14,499 | 0.505p | Automatic Execution |
09:30:40 - 31-Oct-25 |
| Sell* | 939 | 0.50p | Ordinary |
13:05:29 - 30-Oct-25 |
| Buy* | 100,000 | 0.585p | Ordinary |
12:51:57 - 30-Oct-25 |
| Buy* | 1,196 | 0.635p | Automatic Execution |
12:19:22 - 30-Oct-25 |
| Buy* | 1 | 0.625p | Automatic Execution |
15:11:01 - 29-Oct-25 |
| Sell* | 200 | 0.505p | Automatic Execution |
11:43:49 - 29-Oct-25 |
| Buy* | 19,805 | 0.591p | Ordinary |
08:05:39 - 29-Oct-25 |
| Sell* | 69,958 | 0.4784p | Ordinary |
15:39:28 - 28-Oct-25 |
| Sell* | 4,719 | 0.575p | Automatic Execution |
13:46:28 - 28-Oct-25 |
| Sell* | 365,000 | 0.58p | Ordinary |
13:23:27 - 28-Oct-25 |
| Buy* | 154,856 | 0.6435p | Ordinary |
13:14:23 - 28-Oct-25 |
| Buy* | 147,058 | 0.5922p | Ordinary |
12:13:38 - 28-Oct-25 |
| Sell* | 5,000 | 0.468p | SI Trade |
08:09:27 - 28-Oct-25 |
| Buy* | 6,466 | 0.58p | Automatic Execution |
08:08:44 - 28-Oct-25 |
| Sell* | 255 | 0.462p | Ordinary |
15:58:41 - 27-Oct-25 |
| Sell* | 163 | 0.462p | Ordinary |
14:05:21 - 27-Oct-25 |
| Buy* | 163 | 0.61p | Ordinary |
14:05:02 - 27-Oct-25 |
| Buy* | 14,505 | 0.62p | Suspected BUY Trade |
11:53:51 - 27-Oct-25 |
| Buy* | 200 | 0.63822p | Ordinary |
10:44:36 - 27-Oct-25 |
| Sell* | 100,000 | 0.464p | Automatic Execution |
10:16:53 - 27-Oct-25 |
| Buy* | 305 | 0.655p | Ordinary |
09:02:10 - 27-Oct-25 |
| Buy* | 1,284 | 0.585p | Automatic Execution |
08:00:23 - 27-Oct-25 |
| Buy* | 250,000 | 0.4736p | Ordinary |
16:09:33 - 24-Oct-25 |
| Buy* | 375,000 | 0.44724p | Ordinary |
16:08:54 - 24-Oct-25 |
| Unknown* | 0 | 0.344p | SI Trade |
15:55:53 - 24-Oct-25 |
| Sell* | 2,650 | 0.35p | Automatic Execution |
15:55:53 - 24-Oct-25 |
| Sell* | 300 | 0.35p | Ordinary |
15:54:03 - 24-Oct-25 |
| Buy* | 77,500 | 0.44612p | Ordinary |
15:42:55 - 24-Oct-25 |
| Buy* | 2,281 | 0.458p | Automatic Execution |
14:33:07 - 24-Oct-25 |
| Buy* | 10,045 | 0.458p | Ordinary |
13:21:18 - 24-Oct-25 |
| Buy* | 1 | 0.458p | Automatic Execution |
13:13:43 - 24-Oct-25 |
| Buy* | 500,000 | 0.4204p | Suspected BUY Trade |
12:51:45 - 24-Oct-25 |
| Sell* | 150,000 | 0.42p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Sell* | 592,048 | 0.42p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Sell* | 188,293 | 0.422p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Buy* | 100,000 | 0.458p | Automatic Execution |
12:37:15 - 24-Oct-25 |
| Buy* | 45,407 | 0.47p | Automatic Execution |
12:26:48 - 24-Oct-25 |
| Buy* | 146,008 | 0.468p | Automatic Execution |
12:26:46 - 24-Oct-25 |
| Buy* | 19,338 | 0.468p | Ordinary |
12:26:39 - 24-Oct-25 |
| Buy* | 48,118 | 0.468p | Automatic Execution |
10:24:58 - 24-Oct-25 |
| Sell* | 580 | 0.422p | Uncrossing Trade |
10:24:56 - 24-Oct-25 |
| Sell* | 144 | 0.422p | SI Trade |
10:17:52 - 24-Oct-25 |
| Sell* | 500,000 | 0.42p | Ordinary |
08:10:29 - 24-Oct-25 |
| Sell* | 426 | 0.515p | Automatic Execution |
08:05:24 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:24 - 24-Oct-25 |
| Sell* | 426 | 0.515p | Automatic Execution |
08:05:21 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:21 - 24-Oct-25 |
| Sell* | 427 | 0.515p | Automatic Execution |
08:05:18 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:18 - 24-Oct-25 |
| Sell* | 316 | 0.515p | SI Trade |
08:05:15 - 24-Oct-25 |
| Sell* | 111 | 0.515p | SI Trade |
08:04:59 - 24-Oct-25 |
| Buy* | 11,814 | 0.635p | Automatic Execution |
08:04:59 - 24-Oct-25 |
| Sell* | 440 | 0.515p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Buy* | 3,462 | 0.65p | Automatic Execution |
08:00:16 - 24-Oct-25 |
| Buy* | 28,849 | 0.65p | Automatic Execution |
08:00:16 - 24-Oct-25 |
| Sell* | 382 | 0.47p | Ordinary |
16:13:38 - 23-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
15:34:19 - 23-Oct-25 |
| Buy* | 82,669 | 0.60p | Ordinary |
15:31:59 - 23-Oct-25 |
| Buy* | 5,079 | 0.45p | Automatic Execution |
14:24:26 - 23-Oct-25 |
| Sell* | 500 | 0.41p | SI Trade |
14:24:24 - 23-Oct-25 |
| Sell* | 43,143 | 0.45p | Automatic Execution |
14:24:24 - 23-Oct-25 |
| Sell* | 163,121 | 0.452p | Automatic Execution |
14:24:24 - 23-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
13:45:45 - 23-Oct-25 |
| Sell* | 169 | 0.452p | Ordinary |
13:44:48 - 23-Oct-25 |
| Buy* | 104 | 0.70p | Ordinary |
12:55:14 - 23-Oct-25 |
| Sell* | 56,857 | 0.45p | Automatic Execution |
12:54:35 - 23-Oct-25 |