| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,958 | 0.4784p | Ordinary |
15:39:28 - 28-Oct-25 |
| Sell* | 4,719 | 0.575p | Automatic Execution |
13:46:28 - 28-Oct-25 |
| Sell* | 365,000 | 0.58p | Ordinary |
13:23:27 - 28-Oct-25 |
| Buy* | 154,856 | 0.6435p | Ordinary |
13:14:23 - 28-Oct-25 |
| Buy* | 147,058 | 0.5922p | Ordinary |
12:13:38 - 28-Oct-25 |
| Sell* | 5,000 | 0.468p | SI Trade |
08:09:27 - 28-Oct-25 |
| Buy* | 6,466 | 0.58p | Automatic Execution |
08:08:44 - 28-Oct-25 |
| Sell* | 255 | 0.462p | Ordinary |
15:58:41 - 27-Oct-25 |
| Sell* | 163 | 0.462p | Ordinary |
14:05:21 - 27-Oct-25 |
| Buy* | 163 | 0.61p | Ordinary |
14:05:02 - 27-Oct-25 |
| Buy* | 14,505 | 0.62p | Suspected BUY Trade |
11:53:51 - 27-Oct-25 |
| Buy* | 200 | 0.63822p | Ordinary |
10:44:36 - 27-Oct-25 |
| Sell* | 100,000 | 0.464p | Automatic Execution |
10:16:53 - 27-Oct-25 |
| Buy* | 305 | 0.655p | Ordinary |
09:02:10 - 27-Oct-25 |
| Buy* | 1,284 | 0.585p | Automatic Execution |
08:00:23 - 27-Oct-25 |
| Buy* | 250,000 | 0.4736p | Ordinary |
16:09:33 - 24-Oct-25 |
| Buy* | 375,000 | 0.44724p | Ordinary |
16:08:54 - 24-Oct-25 |
| Unknown* | 0 | 0.344p | SI Trade |
15:55:53 - 24-Oct-25 |
| Sell* | 2,650 | 0.35p | Automatic Execution |
15:55:53 - 24-Oct-25 |
| Sell* | 300 | 0.35p | Ordinary |
15:54:03 - 24-Oct-25 |
| Buy* | 77,500 | 0.44612p | Ordinary |
15:42:55 - 24-Oct-25 |
| Buy* | 2,281 | 0.458p | Automatic Execution |
14:33:07 - 24-Oct-25 |
| Buy* | 10,045 | 0.458p | Ordinary |
13:21:18 - 24-Oct-25 |
| Buy* | 1 | 0.458p | Automatic Execution |
13:13:43 - 24-Oct-25 |
| Buy* | 500,000 | 0.4204p | Suspected BUY Trade |
12:51:45 - 24-Oct-25 |
| Sell* | 150,000 | 0.42p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Sell* | 592,048 | 0.42p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Sell* | 188,293 | 0.422p | Automatic Execution |
12:48:39 - 24-Oct-25 |
| Buy* | 100,000 | 0.458p | Automatic Execution |
12:37:15 - 24-Oct-25 |
| Buy* | 45,407 | 0.47p | Automatic Execution |
12:26:48 - 24-Oct-25 |
| Buy* | 146,008 | 0.468p | Automatic Execution |
12:26:46 - 24-Oct-25 |
| Buy* | 19,338 | 0.468p | Ordinary |
12:26:39 - 24-Oct-25 |
| Buy* | 48,118 | 0.468p | Automatic Execution |
10:24:58 - 24-Oct-25 |
| Sell* | 580 | 0.422p | Uncrossing Trade |
10:24:56 - 24-Oct-25 |
| Sell* | 144 | 0.422p | SI Trade |
10:17:52 - 24-Oct-25 |
| Sell* | 500,000 | 0.42p | Ordinary |
08:10:29 - 24-Oct-25 |
| Sell* | 426 | 0.515p | Automatic Execution |
08:05:24 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:24 - 24-Oct-25 |
| Sell* | 426 | 0.515p | Automatic Execution |
08:05:21 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:21 - 24-Oct-25 |
| Sell* | 427 | 0.515p | Automatic Execution |
08:05:18 - 24-Oct-25 |
| Sell* | 426 | 0.515p | SI Trade |
08:05:18 - 24-Oct-25 |
| Sell* | 316 | 0.515p | SI Trade |
08:05:15 - 24-Oct-25 |
| Sell* | 111 | 0.515p | SI Trade |
08:04:59 - 24-Oct-25 |
| Buy* | 11,814 | 0.635p | Automatic Execution |
08:04:59 - 24-Oct-25 |
| Sell* | 440 | 0.515p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Buy* | 3,462 | 0.65p | Automatic Execution |
08:00:16 - 24-Oct-25 |
| Buy* | 28,849 | 0.65p | Automatic Execution |
08:00:16 - 24-Oct-25 |
| Sell* | 382 | 0.47p | Ordinary |
16:13:38 - 23-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
15:34:19 - 23-Oct-25 |
| Buy* | 82,669 | 0.60p | Ordinary |
15:31:59 - 23-Oct-25 |
| Buy* | 5,079 | 0.45p | Automatic Execution |
14:24:26 - 23-Oct-25 |
| Sell* | 500 | 0.41p | SI Trade |
14:24:24 - 23-Oct-25 |
| Sell* | 43,143 | 0.45p | Automatic Execution |
14:24:24 - 23-Oct-25 |
| Sell* | 163,121 | 0.452p | Automatic Execution |
14:24:24 - 23-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
13:45:45 - 23-Oct-25 |
| Sell* | 169 | 0.452p | Ordinary |
13:44:48 - 23-Oct-25 |
| Buy* | 104 | 0.70p | Ordinary |
12:55:14 - 23-Oct-25 |
| Sell* | 56,857 | 0.45p | Automatic Execution |
12:54:35 - 23-Oct-25 |
| Sell* | 30,108 | 0.402p | Automatic Execution |
11:42:08 - 23-Oct-25 |
| Buy* | 534,554 | 0.46p | Automatic Execution |
11:42:08 - 23-Oct-25 |
| Buy* | 75,486 | 0.458p | Automatic Execution |
11:42:08 - 23-Oct-25 |
| Buy* | 80,000 | 0.45742p | Ordinary |
11:41:56 - 23-Oct-25 |
| Buy* | 216,705 | 0.45871p | Ordinary |
10:43:36 - 23-Oct-25 |
| Buy* | 13,000 | 0.458p | Automatic Execution |
10:03:09 - 23-Oct-25 |
| Buy* | 65,232 | 0.458p | Automatic Execution |
10:00:30 - 23-Oct-25 |
| Buy* | 10,000 | 0.458p | Automatic Execution |
10:00:19 - 23-Oct-25 |
| Buy* | 104,874 | 0.458p | Automatic Execution |
09:59:57 - 23-Oct-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
09:58:51 - 23-Oct-25 |
| Buy* | 365,000 | 0.41p | Ordinary |
08:06:50 - 23-Oct-25 |
| Sell* | 87,972 | 0.322p | Automatic Execution |
16:01:10 - 22-Oct-25 |
| Sell* | 100,000 | 0.40p | Automatic Execution |
15:28:41 - 22-Oct-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
15:15:36 - 22-Oct-25 |
| Sell* | 5,535 | 0.322p | Automatic Execution |
14:41:02 - 22-Oct-25 |
| Sell* | 12,000 | 0.322p | Ordinary |
13:12:35 - 22-Oct-25 |
| Buy* | 6,211 | 0.492p | Ordinary |
10:32:24 - 22-Oct-25 |
| Buy* | 323 | 0.492p | Ordinary |
08:30:17 - 22-Oct-25 |
| Buy* | 1,885 | 0.398p | Automatic Execution |
08:00:20 - 22-Oct-25 |
| Sell* | 3,117 | 0.322p | Automatic Execution |
08:00:18 - 22-Oct-25 |
| Sell* | 100,524 | 0.328p | Automatic Execution |
16:29:06 - 21-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
16:14:31 - 21-Oct-25 |
| Sell* | 2,263 | 0.328p | Automatic Execution |
16:10:26 - 21-Oct-25 |
| Buy* | 101,876 | 0.424p | Automatic Execution |
16:00:40 - 21-Oct-25 |
| Sell* | 101,890 | 0.342p | Automatic Execution |
15:56:46 - 21-Oct-25 |
| Buy* | 81,649 | 0.448p | Automatic Execution |
15:43:52 - 21-Oct-25 |
| Sell* | 63 | 0.326p | Ordinary |
13:38:41 - 21-Oct-25 |
| Buy* | 999,002 | 0.40p | Ordinary |
13:32:19 - 21-Oct-25 |
| Buy* | 169 | 0.448p | Ordinary |
13:25:29 - 21-Oct-25 |
| Buy* | 12,053 | 0.448p | Ordinary |
13:20:59 - 21-Oct-25 |
| Buy* | 656 | 0.448p | Ordinary |
13:19:50 - 21-Oct-25 |
| Sell* | 567,075 | 0.30921p | Ordinary |
12:31:38 - 21-Oct-25 |
| Sell* | 1,518,773 | 0.33p | Ordinary |
11:57:29 - 21-Oct-25 |
| Sell* | 2 | 0.386p | Automatic Execution |
11:14:32 - 21-Oct-25 |
| Buy* | 523 | 0.478p | Ordinary |
08:33:14 - 21-Oct-25 |
| Sell* | 926 | 0.386p | Automatic Execution |
08:32:11 - 21-Oct-25 |
| Sell* | 300 | 0.392p | Ordinary |
14:24:12 - 20-Oct-25 |
| Sell* | 75,496 | 0.41p | Ordinary |
11:05:58 - 20-Oct-25 |
| Sell* | 53,278 | 0.392p | Automatic Execution |
10:19:37 - 20-Oct-25 |
| Sell* | 5,000 | 0.392p | Automatic Execution |
10:19:22 - 20-Oct-25 |
| Buy* | 50,500 | 0.49504p | Ordinary |
15:52:36 - 17-Oct-25 |
| Buy* | 48,087 | 0.49504p | Ordinary |
15:51:39 - 17-Oct-25 |
| Sell* | 22,629 | 0.40p | Automatic Execution |
15:19:52 - 17-Oct-25 |
| Sell* | 18,704 | 0.40p | Automatic Execution |
11:20:50 - 17-Oct-25 |
| Buy* | 330,990 | 0.51p | Ordinary |
11:06:32 - 17-Oct-25 |
| Buy* | 391,410 | 0.50792p | Ordinary |
11:06:15 - 17-Oct-25 |
| Buy* | 415,718 | 0.47822p | Ordinary |
11:05:00 - 17-Oct-25 |
| Buy* | 947,730 | 0.4208p | Ordinary |
10:50:38 - 17-Oct-25 |
| Buy* | 115,981 | 0.4208p | Ordinary |
09:52:02 - 17-Oct-25 |
| Sell* | 80,000 | 0.3416p | Ordinary |
09:39:42 - 17-Oct-25 |
| Buy* | 230 | 0.50p | Ordinary |
09:20:35 - 17-Oct-25 |
| Sell* | 1 | 0.328p | Automatic Execution |
08:16:23 - 17-Oct-25 |
| Sell* | 658,584 | 0.43p | Automatic Execution |
08:09:04 - 17-Oct-25 |
| Sell* | 348,026 | 0.432p | Automatic Execution |
08:09:04 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
08:08:50 - 17-Oct-25 |
| Sell* | 2,497 | 0.43p | Automatic Execution |
08:00:19 - 17-Oct-25 |
| Sell* | 5,133 | 0.402p | Automatic Execution |
08:00:18 - 17-Oct-25 |
| Buy* | 1 | 0.545p | Automatic Execution |
16:05:37 - 16-Oct-25 |
| Sell* | 350,000 | 0.452p | Ordinary |
14:47:54 - 16-Oct-25 |
| Buy* | 150,651 | 0.545p | Automatic Execution |
14:11:06 - 16-Oct-25 |
| Buy* | 250,000 | 0.55p | Suspected BUY Trade |
14:10:58 - 16-Oct-25 |
| Buy* | 750,000 | 0.55502p | Ordinary |
14:05:17 - 16-Oct-25 |
| Buy* | 6,000 | 0.545p | Automatic Execution |
11:21:34 - 16-Oct-25 |
| Buy* | 4,712 | 0.5305p | Ordinary |
10:53:18 - 16-Oct-25 |
| Buy* | 150,000 | 0.446p | Ordinary |
10:01:17 - 16-Oct-25 |
| Sell* | 49,000 | 0.44p | Automatic Execution |
09:59:49 - 16-Oct-25 |
| Sell* | 150,000 | 0.446p | Automatic Execution |
09:59:49 - 16-Oct-25 |
| Buy* | 75,496 | 0.5252p | Ordinary |
14:25:25 - 15-Oct-25 |
| Sell* | 1 | 0.446p | Automatic Execution |
13:46:21 - 15-Oct-25 |
| Sell* | 837 | 0.446p | Automatic Execution |
13:35:13 - 15-Oct-25 |
| Sell* | 961 | 0.446p | Automatic Execution |
13:35:13 - 15-Oct-25 |
| Buy* | 183 | 0.545p | Ordinary |
11:43:19 - 15-Oct-25 |
| Buy* | 18,865 | 0.498p | Automatic Execution |
11:33:11 - 15-Oct-25 |
| Buy* | 180 | 0.498p | Ordinary |
11:19:38 - 15-Oct-25 |
| Buy* | 34,315 | 0.4954p | Ordinary |
10:16:47 - 15-Oct-25 |
| Buy* | 1,805 | 0.498p | Ordinary |
10:16:23 - 15-Oct-25 |
| Sell* | 3,500 | 0.446p | Automatic Execution |
10:03:46 - 15-Oct-25 |
| Sell* | 75 | 0.446p | Automatic Execution |
09:57:25 - 15-Oct-25 |
| Sell* | 3,013 | 0.446p | Automatic Execution |
16:24:04 - 14-Oct-25 |
| Buy* | 201,376 | 0.4941p | Ordinary |
12:13:59 - 14-Oct-25 |
| Sell* | 166 | 0.446p | Ordinary |
11:42:13 - 14-Oct-25 |
| Sell* | 14,994 | 0.446p | Automatic Execution |
08:25:32 - 14-Oct-25 |
| Sell* | 150,000 | 0.50p | Automatic Execution |
08:25:31 - 14-Oct-25 |
| Sell* | 130,670 | 0.505p | Automatic Execution |
08:25:31 - 14-Oct-25 |
| Buy* | 14,214 | 0.53p | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Sell* | 1,430 | 0.446p | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Buy* | 56,857 | 0.525p | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Buy* | 1,421 | 0.525p | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Sell* | 1,532 | 0.446p | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Sell* | 35,000 | 0.446p | Uncrossing Trade |
08:05:44 - 14-Oct-25 |
| Buy* | 1,506 | 0.498p | Automatic Execution |
16:19:17 - 13-Oct-25 |
| Buy* | 82,331 | 0.498p | Automatic Execution |
16:02:05 - 13-Oct-25 |
| Buy* | 3,013 | 0.498p | Automatic Execution |
15:19:11 - 13-Oct-25 |
| Buy* | 2,862 | 0.498p | Automatic Execution |
14:49:15 - 13-Oct-25 |
| Buy* | 2 | 0.498p | Automatic Execution |
13:41:09 - 13-Oct-25 |
| Buy* | 30,108 | 0.498p | Automatic Execution |
11:01:40 - 13-Oct-25 |
| Buy* | 52,942 | 0.498p | Automatic Execution |
10:45:00 - 13-Oct-25 |
| Buy* | 20,000 | 0.498p | Ordinary |
10:44:52 - 13-Oct-25 |
| Buy* | 1,499 | 0.498p | Automatic Execution |
10:44:52 - 13-Oct-25 |
| Buy* | 14,994 | 0.498p | Automatic Execution |
10:44:52 - 13-Oct-25 |
| Sell* | 150,000 | 0.50p | Automatic Execution |
08:37:02 - 13-Oct-25 |
| Sell* | 304,180 | 0.505p | Automatic Execution |
08:37:02 - 13-Oct-25 |
| Sell* | 421,063 | 0.505p | Ordinary |
08:36:27 - 13-Oct-25 |
| Sell* | 1 | 0.505p | Automatic Execution |
08:21:25 - 13-Oct-25 |
| Sell* | 8,054 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 8,054 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 8,054 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 6,101 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 1,953 | 0.52p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 6,580 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 8,054 | 0.51p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Sell* | 623 | 0.52p | Automatic Execution |
08:00:40 - 13-Oct-25 |
| Sell* | 2,108 | 0.52p | Automatic Execution |
08:00:39 - 13-Oct-25 |
| Sell* | 4,364 | 0.52p | Automatic Execution |
08:00:39 - 13-Oct-25 |
| Sell* | 19,024 | 0.52p | Automatic Execution |
08:00:39 - 13-Oct-25 |
| Buy* | 46,865 | 0.575p | Automatic Execution |
16:26:46 - 10-Oct-25 |
| Sell* | 200,000 | 0.53p | Ordinary |
15:28:46 - 10-Oct-25 |
| Buy* | 1 | 0.595p | Automatic Execution |
14:55:44 - 10-Oct-25 |
| Buy* | 32,942 | 0.595p | Ordinary |
13:10:26 - 10-Oct-25 |
| Buy* | 66,428 | 0.595p | Automatic Execution |
13:04:29 - 10-Oct-25 |
| Buy* | 66,556 | 0.595p | Ordinary |
13:04:24 - 10-Oct-25 |
| Buy* | 166 | 0.595p | Ordinary |
12:33:57 - 10-Oct-25 |
| Buy* | 1,256 | 0.595p | Automatic Execution |
12:33:35 - 10-Oct-25 |
| Sell* | 5,219 | 0.54p | Automatic Execution |
12:13:16 - 10-Oct-25 |
| Sell* | 10,604 | 0.54p | Automatic Execution |
12:06:41 - 10-Oct-25 |
| Sell* | 490 | 0.52p | SI Trade |
13:20:17 - 09-Oct-25 |
| Sell* | 373,693 | 0.5489p | Ordinary |
12:37:03 - 09-Oct-25 |
| Sell* | 7,743 | 0.535p | Automatic Execution |
11:51:56 - 09-Oct-25 |
| Sell* | 344 | 0.535p | SI Trade |
10:53:42 - 09-Oct-25 |
| Sell* | 94 | 0.535p | Ordinary |
10:53:39 - 09-Oct-25 |
| Sell* | 325 | 0.535p | Automatic Execution |
09:49:26 - 09-Oct-25 |
| Sell* | 1,124 | 0.52p | Automatic Execution |
08:00:25 - 09-Oct-25 |
| Sell* | 6,778 | 0.52p | Automatic Execution |
08:00:25 - 09-Oct-25 |
| Sell* | 6,713 | 0.52p | Automatic Execution |
08:00:24 - 09-Oct-25 |
| Sell* | 936 | 0.52p | Automatic Execution |
08:00:24 - 09-Oct-25 |
| Sell* | 6,316 | 0.52p | Automatic Execution |
08:00:24 - 09-Oct-25 |
| Sell* | 1,061 | 0.52p | Automatic Execution |
08:00:24 - 09-Oct-25 |
| Sell* | 150,000 | 0.555p | Negotiated Trade |
16:37:15 - 08-Oct-25 |
| Sell* | 10,266 | 0.52p | Automatic Execution |
15:51:33 - 08-Oct-25 |
| Sell* | 200 | 0.52p | Ordinary |
12:54:47 - 08-Oct-25 |
| Buy* | 30,262 | 0.645p | Automatic Execution |
12:42:15 - 08-Oct-25 |