| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1.995p | SI Trade |
08:06:58 - 31-Mar-25 |
| Sell* | 80 | 1.505p | SI Trade |
08:06:58 - 31-Mar-25 |
| Sell* | 290 | 1.5197p | Ordinary |
12:33:08 - 27-Mar-25 |
| Buy* | 507 | 1.9705p | Ordinary |
08:30:32 - 27-Mar-25 |
| Buy* | 34,832 | 1.78p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 66 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Sell* | 220 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Sell* | 1,474 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Buy* | 1,034 | 1.9655p | Ordinary |
15:50:33 - 24-Mar-25 |
| Buy* | 3,350 | 1.70p | Suspected BUY Trade |
16:35:25 - 17-Mar-25 |
| Sell* | 4 | 1.4195p | Ordinary |
13:28:46 - 17-Mar-25 |
| Buy* | 600 | 1.695p | SI Trade |
12:23:24 - 17-Mar-25 |
| Buy* | 2,910 | 1.695p | SI Trade |
12:23:24 - 17-Mar-25 |
| Buy* | 7,595 | 1.695p | Automatic Execution |
12:23:18 - 17-Mar-25 |
| Buy* | 8,054 | 1.695p | Automatic Execution |
12:23:18 - 17-Mar-25 |
| Buy* | 143 | 1.695p | SI Trade |
12:23:17 - 17-Mar-25 |
| Sell* | 5,000 | 1.50p | Automatic Execution |
11:51:41 - 17-Mar-25 |
| Buy* | 1,535 | 1.6931p | Ordinary |
10:29:04 - 17-Mar-25 |
| Buy* | 13 | 1.695p | SI Trade |
08:12:37 - 17-Mar-25 |
| Buy* | 836 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 80 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 1,474 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Sell* | 32,500 | 1.505p | Ordinary |
08:09:56 - 17-Mar-25 |
| Sell* | 3,104 | 1.505p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 800 | 1.60p | SI Trade |
16:26:23 - 14-Mar-25 |
| Buy* | 340 | 1.60p | SI Trade |
16:26:23 - 14-Mar-25 |
| Buy* | 2,673 | 1.60p | Automatic Execution |
16:26:23 - 14-Mar-25 |
| Buy* | 57,327 | 1.595p | Automatic Execution |
16:26:23 - 14-Mar-25 |
| Buy* | 1,150 | 1.595p | SI Trade |
15:22:03 - 14-Mar-25 |
| Buy* | 1 | 1.595p | Automatic Execution |
15:22:03 - 14-Mar-25 |
| Buy* | 5,217 | 1.595p | Automatic Execution |
14:56:05 - 14-Mar-25 |
| Buy* | 8,054 | 1.595p | Automatic Execution |
14:56:05 - 14-Mar-25 |
| Buy* | 940 | 1.595p | SI Trade |
14:56:04 - 14-Mar-25 |
| Sell* | 100 | 1.435p | SI Trade |
11:37:27 - 14-Mar-25 |
| Buy* | 220 | 1.735p | SI Trade |
11:37:27 - 14-Mar-25 |
| Buy* | 200 | 1.735p | SI Trade |
11:37:27 - 14-Mar-25 |
| Sell* | 65,726 | 1.40p | Automatic Execution |
10:21:06 - 14-Mar-25 |
| Sell* | 89,274 | 1.405p | Automatic Execution |
10:21:06 - 14-Mar-25 |
| Sell* | 280 | 1.405p | Automatic Execution |
10:15:44 - 14-Mar-25 |
| Buy* | 100 | 1.74p | SI Trade |
10:15:30 - 14-Mar-25 |
| Sell* | 280 | 1.405p | Automatic Execution |
10:15:30 - 14-Mar-25 |
| Sell* | 1 | 1.405p | Automatic Execution |
09:52:05 - 14-Mar-25 |
| Buy* | 2,000 | 1.63p | SI Trade |
09:43:37 - 14-Mar-25 |
| Buy* | 28,469 | 1.50p | Ordinary |
09:43:32 - 14-Mar-25 |
| Buy* | 184 | 1.63p | SI Trade |
09:43:26 - 14-Mar-25 |
| Sell* | 1,163 | 1.315p | Automatic Execution |
09:43:26 - 14-Mar-25 |
| Sell* | 7,119 | 1.50p | Automatic Execution |
09:43:26 - 14-Mar-25 |
| Sell* | 862 | 1.50p | SI Trade |
08:02:05 - 14-Mar-25 |
| Sell* | 67,881 | 1.50p | Automatic Execution |
08:00:35 - 14-Mar-25 |
| Sell* | 75,000 | 1.50p | Automatic Execution |
08:00:35 - 14-Mar-25 |
| Buy* | 35,488 | 1.945p | Suspected BUY Trade |
16:35:05 - 13-Mar-25 |
| Buy* | 40,507 | 1.90p | Suspected BUY Trade |
16:35:13 - 12-Mar-25 |
| Sell* | 33,000 | 1.88p | Automatic Execution |
16:25:11 - 12-Mar-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
16:19:11 - 12-Mar-25 |
| Sell* | 142,881 | 1.7497p | Ordinary |
11:14:03 - 12-Mar-25 |
| Sell* | 32,000 | 1.86p | Automatic Execution |
10:09:31 - 12-Mar-25 |
| Sell* | 45,000 | 1.60p | Automatic Execution |
09:57:09 - 12-Mar-25 |
| Sell* | 169,491 | 1.77p | Ordinary |
09:51:06 - 12-Mar-25 |
| Sell* | 100,000 | 1.615p | Automatic Execution |
08:25:54 - 12-Mar-25 |
| Buy* | 1 | 1.655p | Automatic Execution |
10:40:16 - 11-Mar-25 |
| Buy* | 811 | 1.655p | Automatic Execution |
10:40:07 - 11-Mar-25 |
| Sell* | 49,769 | 1.60p | Automatic Execution |
08:50:40 - 11-Mar-25 |
| Unknown* | 49,100 | 1.60p | Ordinary |
08:42:27 - 11-Mar-25 |
| Unknown* | -49,000 | 1.60p | Ordinary Correction |
08:42:27 - 11-Mar-25 |
| Sell* | 49,000 | 1.60p | Ordinary |
08:42:27 - 11-Mar-25 |
| Sell* | 49,000 | 1.62p | Ordinary |
08:18:36 - 11-Mar-25 |
| Sell* | 231 | 1.60p | Automatic Execution |
08:00:27 - 11-Mar-25 |
| Sell* | 24,999 | 1.60p | Automatic Execution |
16:00:18 - 10-Mar-25 |
| Buy* | 100,000 | 1.626p | Ordinary |
16:00:03 - 10-Mar-25 |
| Sell* | 6,804 | 1.50p | Automatic Execution |
15:35:08 - 10-Mar-25 |
| Sell* | 29,571 | 1.60p | Automatic Execution |
15:23:51 - 10-Mar-25 |
| Sell* | 429 | 1.60p | Automatic Execution |
15:15:13 - 10-Mar-25 |
| Sell* | 33,426 | 1.70p | Automatic Execution |
15:00:17 - 10-Mar-25 |
| Sell* | 16,574 | 1.70p | Automatic Execution |
13:38:06 - 10-Mar-25 |
| Sell* | 153 | 1.75p | Automatic Execution |
09:57:44 - 10-Mar-25 |
| Sell* | 1 | 1.75p | Automatic Execution |
09:37:23 - 10-Mar-25 |
| Sell* | 387 | 1.75p | Automatic Execution |
09:31:17 - 10-Mar-25 |
| Sell* | 44,000 | 1.75p | Automatic Execution |
08:04:25 - 10-Mar-25 |
| Sell* | 1,133 | 1.75p | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Sell* | 3,490 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Sell* | 388 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Sell* | 448 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Buy* | 32,000 | 1.90p | Suspected BUY Trade |
16:35:14 - 07-Mar-25 |
| Sell* | 4,000 | 1.90p | SI Trade |
16:27:40 - 07-Mar-25 |
| Sell* | 88 | 1.5438p | Ordinary |
14:55:33 - 07-Mar-25 |
| Buy* | 88 | 1.9713p | Ordinary |
14:14:54 - 07-Mar-25 |
| Sell* | 124 | 1.5438p | Ordinary |
08:33:06 - 07-Mar-25 |
| Buy* | 1,165 | 1.995p | Automatic Execution |
08:03:54 - 07-Mar-25 |
| Buy* | 1,133 | 1.995p | Automatic Execution |
08:02:37 - 07-Mar-25 |
| Sell* | 242 | 1.80p | Automatic Execution |
15:34:23 - 06-Mar-25 |
| Sell* | 49,758 | 1.80p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 9,999 | 1.81p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 40,000 | 1.85p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 36,243 | 1.855p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 559 | 1.855p | Automatic Execution |
13:59:18 - 06-Mar-25 |
| Sell* | 8 | 1.8573p | Ordinary |
13:49:37 - 06-Mar-25 |
| Sell* | 835 | 1.805p | Automatic Execution |
08:00:23 - 06-Mar-25 |
| Buy* | 40,000 | 1.86p | Suspected BUY Trade |
16:35:04 - 05-Mar-25 |
| Sell* | 39,000 | 1.84p | Automatic Execution |
16:26:24 - 05-Mar-25 |
| Buy* | 89 | 1.885p | SI Trade |
15:21:25 - 05-Mar-25 |
| Sell* | 39,000 | 1.82p | Automatic Execution |
15:21:25 - 05-Mar-25 |
| Buy* | 5 | 1.885p | Ordinary |
15:10:58 - 05-Mar-25 |
| Sell* | 110,000 | 1.70p | Automatic Execution |
09:21:34 - 05-Mar-25 |
| Sell* | 1,500 | 1.70p | Automatic Execution |
09:21:34 - 05-Mar-25 |
| Unknown* | 2,500,000 | 1.70p | Ordinary |
09:21:27 - 05-Mar-25 |
| Sell* | 548,005 | 1.70p | Automatic Execution |
09:20:51 - 05-Mar-25 |
| Sell* | 732,673 | 1.70p | Automatic Execution |
09:20:51 - 05-Mar-25 |
| Sell* | 732,673 | 1.70p | Automatic Execution |
09:20:51 - 05-Mar-25 |
| Sell* | 72,488 | 1.70p | Automatic Execution |
09:20:51 - 05-Mar-25 |
| Sell* | 79,012 | 1.705p | Automatic Execution |
09:20:51 - 05-Mar-25 |
| Sell* | 2,268 | 1.705p | SI Trade |
08:19:08 - 05-Mar-25 |
| Buy* | 766 | 2.00p | SI Trade |
08:19:08 - 05-Mar-25 |
| Buy* | 1 | 1.895p | Automatic Execution |
14:22:28 - 04-Mar-25 |
| Sell* | 512 | 1.70p | Automatic Execution |
11:21:59 - 04-Mar-25 |
| Sell* | 263 | 1.74p | SI Trade |
16:17:05 - 03-Mar-25 |
| Sell* | 45,061 | 1.70p | Automatic Execution |
14:58:08 - 03-Mar-25 |
| Sell* | 4,939 | 1.705p | Automatic Execution |
14:58:08 - 03-Mar-25 |
| Sell* | 47,644 | 1.705p | Automatic Execution |
14:49:40 - 03-Mar-25 |
| Sell* | 158 | 1.705p | SI Trade |
14:49:15 - 03-Mar-25 |
| Buy* | 200 | 1.995p | SI Trade |
14:49:15 - 03-Mar-25 |
| Sell* | 41,329 | 1.705p | Automatic Execution |
14:49:15 - 03-Mar-25 |
| Sell* | 534 | 1.705p | Automatic Execution |
08:00:11 - 03-Mar-25 |
| Buy* | 19,894 | 1.995p | Automatic Execution |
10:34:41 - 28-Feb-25 |
| Buy* | 25,000 | 1.9476p | Ordinary |
10:27:02 - 28-Feb-25 |
| Buy* | 796 | 1.995p | Automatic Execution |
10:07:44 - 28-Feb-25 |
| Buy* | 6,445 | 1.995p | Automatic Execution |
09:28:28 - 28-Feb-25 |
| Buy* | 2,571 | 1.995p | Automatic Execution |
09:28:25 - 28-Feb-25 |
| Buy* | 398 | 1.995p | Automatic Execution |
09:18:39 - 28-Feb-25 |
| Buy* | 1,608 | 2.00p | Automatic Execution |
08:57:01 - 28-Feb-25 |
| Buy* | 99,165 | 1.90p | Automatic Execution |
08:55:38 - 28-Feb-25 |
| Buy* | 835 | 1.90p | Automatic Execution |
08:51:37 - 28-Feb-25 |
| Sell* | 200 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Sell* | 226 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Buy* | 2,268 | 1.895p | SI Trade |
08:37:10 - 28-Feb-25 |
| Sell* | 107 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Sell* | 333 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Buy* | 100 | 1.895p | SI Trade |
08:37:10 - 28-Feb-25 |
| Sell* | 1,108 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Buy* | 8,054 | 1.895p | SI Trade |
08:37:10 - 28-Feb-25 |
| Buy* | 158 | 1.895p | SI Trade |
08:37:10 - 28-Feb-25 |
| Sell* | 371 | 1.425p | SI Trade |
08:37:10 - 28-Feb-25 |
| Buy* | 5,781 | 1.9893p | Ordinary |
08:36:57 - 28-Feb-25 |
| Buy* | 75,000 | 1.87p | Suspected BUY Trade |
08:05:21 - 28-Feb-25 |
| Sell* | 6,992 | 2.01p | Automatic Execution |
16:00:12 - 27-Feb-25 |
| Sell* | 819 | 2.01p | Automatic Execution |
14:35:21 - 27-Feb-25 |
| Sell* | 250 | 2.01p | Automatic Execution |
12:42:55 - 27-Feb-25 |