Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,638 0.348p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 14,360 0.31p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 5,604 0.31p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 36,898 0.31p Automatic Execution
 16:22:45 - 06-Feb-26
Sell* 28,713 0.31p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 22,515 0.31p Automatic Execution
 16:09:15 - 06-Feb-26
Sell* 3,178 0.31p Automatic Execution
 16:09:15 - 06-Feb-26
Buy* 1,436 0.348p Ordinary
 15:58:07 - 06-Feb-26
Buy* 1,436 0.348p Ordinary
 15:57:12 - 06-Feb-26
Buy* 28,373 0.3313p Ordinary
 15:41:12 - 06-Feb-26
Sell* 33,536 0.31p Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 817,157 0.31p Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 382,843 0.314p Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 27,085 0.314p Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 29,304 0.314p Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 194,668 0.3158p Ordinary
 14:03:48 - 06-Feb-26
Buy* 120,035 0.3424p Ordinary
 13:52:06 - 06-Feb-26
Sell* 32,048 0.314p Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 500,000 0.334p Ordinary
 13:33:49 - 06-Feb-26
Sell* 47,376 0.308p Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 49,943 0.308p Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 36,200 0.31p Ordinary
 12:08:29 - 06-Feb-26
Sell* 33,471 0.308p Automatic Execution
 12:07:05 - 06-Feb-26
Sell* 18,000 0.308p Ordinary
 11:51:44 - 06-Feb-26
Sell* 324,931 0.31p Ordinary
 11:51:11 - 06-Feb-26
Sell* 8,967 0.308p Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 20,000 0.31p Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 980,000 0.31p Automatic Execution
 11:35:53 - 06-Feb-26
Sell* 15,695 0.308p Automatic Execution
 11:29:40 - 06-Feb-26
Sell* 10,000 0.314p Automatic Execution
 11:29:40 - 06-Feb-26
Sell* 490,000 0.314p Automatic Execution
 11:08:18 - 06-Feb-26
Buy* 500,000 0.3349p Ordinary
 11:04:35 - 06-Feb-26
Buy* 2,631,504 0.31p Automatic Execution
 10:53:27 - 06-Feb-26
Sell* 48,141 0.308p Automatic Execution
 10:52:30 - 06-Feb-26
Sell* 17,023 0.31p Automatic Execution
 10:52:30 - 06-Feb-26
Sell* 332,239 0.32p Automatic Execution
 10:52:10 - 06-Feb-26
Sell* 167,761 0.32p Automatic Execution
 10:35:09 - 06-Feb-26
Buy* 774,758 0.33p Automatic Execution
 10:35:08 - 06-Feb-26
Buy* 51,000 0.3279p Ordinary
 10:33:19 - 06-Feb-26
Buy* 100,000 0.3279p Ordinary
 10:31:13 - 06-Feb-26
Buy* 49,000 0.33422p Ordinary
 10:22:09 - 06-Feb-26
Sell* 256,000 0.3214p Ordinary
 10:21:53 - 06-Feb-26
Buy* 50,000 0.34p Ordinary
 10:21:23 - 06-Feb-26
Buy* 200,000 0.33528p Ordinary
 10:19:04 - 06-Feb-26
Sell* 74,620 0.3116p Ordinary
 10:16:18 - 06-Feb-26
Buy* 1,000,000 0.3305p Ordinary
 10:16:09 - 06-Feb-26
Buy* 34,403 0.342p Automatic Execution
 10:14:33 - 06-Feb-26
Buy* 14,340 0.342p Automatic Execution
 10:14:33 - 06-Feb-26
Buy* 47,215 0.3177p Ordinary
 09:36:51 - 06-Feb-26
Sell* 2,977 0.31p Automatic Execution
 09:09:05 - 06-Feb-26
Sell* 480,000 0.31p Automatic Execution
 09:09:03 - 06-Feb-26
Sell* 71 0.31p SI Trade
 09:04:58 - 06-Feb-26
Buy* 116,731 0.335p Ordinary
 08:57:51 - 06-Feb-26
Sell* 256,514 0.3133p Ordinary
 08:55:20 - 06-Feb-26
Sell* 160,607 0.3135p Ordinary
 08:41:05 - 06-Feb-26
Buy* 28,571 0.35p Ordinary
 16:03:15 - 05-Feb-26
Sell* 14,091 0.33p Ordinary
 15:58:58 - 05-Feb-26
Sell* 100,000 0.33p Ordinary
 15:54:20 - 05-Feb-26
Sell* 726,063 0.33p Ordinary
 15:51:59 - 05-Feb-26
Sell* 400,000 0.3238p Ordinary
 14:55:36 - 05-Feb-26
Buy* 4,844 0.396p Automatic Execution
 14:51:26 - 05-Feb-26
Sell* 300,000 0.3238p Ordinary
 14:37:57 - 05-Feb-26
Sell* 400,000 0.32p Automatic Execution
 14:11:55 - 05-Feb-26
Sell* 54,761 0.3434p Ordinary
 13:45:27 - 05-Feb-26
Sell* 67,924 0.32p Automatic Execution
 13:12:35 - 05-Feb-26
Sell* 30,000 0.32p Automatic Execution
 13:12:35 - 05-Feb-26
Sell* 470,000 0.32p Automatic Execution
 13:07:08 - 05-Feb-26
Sell* 20,000 0.32p Automatic Execution
 13:07:08 - 05-Feb-26
Sell* 480,000 0.32p Automatic Execution
 13:01:39 - 05-Feb-26
Sell* 1,013,733 0.335p Ordinary
 12:38:33 - 05-Feb-26
Sell* 119,552 0.335p Ordinary
 12:28:56 - 05-Feb-26
Sell* 1,950,001 0.31p Automatic Execution
 12:21:07 - 05-Feb-26
Sell* 100,000 0.32p Automatic Execution
 12:21:07 - 05-Feb-26
Sell* 99,999 0.33p Automatic Execution
 12:21:07 - 05-Feb-26
Buy* 7,442 0.35p Ordinary
 10:21:13 - 05-Feb-26
Buy* 85,000 0.345p Ordinary
 10:03:45 - 05-Feb-26
Buy* 577,215 0.3458p Ordinary
 09:27:31 - 05-Feb-26
Sell* 400,000 0.332p Automatic Execution
 08:58:45 - 05-Feb-26
Buy* 19,546 0.40p Automatic Execution
 08:57:19 - 05-Feb-26
Sell* 500,000 0.33p Automatic Execution
 08:46:15 - 05-Feb-26
Unknown* 50,000 0.365p Ordinary
 08:41:28 - 05-Feb-26
Sell* 718,090 0.30p Automatic Execution
 08:29:37 - 05-Feb-26
Sell* 750,000 0.30p Automatic Execution
 08:29:37 - 05-Feb-26
Sell* 14,000 0.30p Automatic Execution
 08:29:37 - 05-Feb-26
Sell* 500,000 0.33p Automatic Execution
 08:26:02 - 05-Feb-26
Buy* 100,000 0.34p Ordinary
 08:13:14 - 05-Feb-26
Sell* 17,910 0.35p Automatic Execution
 08:12:55 - 05-Feb-26
Sell* 400,000 0.35p Automatic Execution
 08:03:20 - 05-Feb-26
Sell* 500,000 0.35p Automatic Execution
 16:29:29 - 04-Feb-26
Sell* 500,000 0.35p Ordinary
 16:29:18 - 04-Feb-26
Sell* 865,389 0.3629p Ordinary
 16:29:18 - 04-Feb-26
Sell* 722,435 0.3519p Ordinary
 16:22:03 - 04-Feb-26
Sell* 241,427 0.3519p Ordinary
 16:19:26 - 04-Feb-26
Buy* 100,000 0.3728p Ordinary
 13:56:48 - 04-Feb-26
Sell* 294,098 0.3525p Ordinary
 13:10:36 - 04-Feb-26
Sell* 500,000 0.3756p Ordinary
 12:11:24 - 04-Feb-26
Sell* 1,100,000 0.352p Automatic Execution
 11:59:04 - 04-Feb-26
Sell* 1,600,000 0.352p Automatic Execution
 11:46:34 - 04-Feb-26
Buy* 1,000,000 0.36p Automatic Execution
 10:36:33 - 04-Feb-26
Buy* 400,000 0.3555p Ordinary
 10:35:31 - 04-Feb-26
Buy* 3,142 0.35p Ordinary
 10:29:58 - 04-Feb-26
Buy* 2,000 0.35p Ordinary
 10:29:09 - 04-Feb-26
Buy* 95,000 0.349p Ordinary
 10:24:47 - 04-Feb-26
Buy* 194,668 0.35p Ordinary
 10:22:12 - 04-Feb-26
Buy* 1 0.35p Automatic Execution
 10:17:17 - 04-Feb-26
Buy* 500,000 0.35p Automatic Execution
 10:14:06 - 04-Feb-26
Buy* 560,418 0.348p Automatic Execution
 10:14:00 - 04-Feb-26
Buy* 1,938,910 0.348p Automatic Execution
 10:13:27 - 04-Feb-26
Buy* 283,502 0.348p Ordinary
 10:12:06 - 04-Feb-26
Buy* 1,000,000 0.3435p Ordinary
 10:09:38 - 04-Feb-26
Buy* 7,278 0.3435p Ordinary
 10:05:49 - 04-Feb-26
Buy* 10,000 0.348p Automatic Execution
 10:05:25 - 04-Feb-26
Unknown* 3,000,000 0.325p Ordinary
 10:04:43 - 04-Feb-26
Buy* 1,000,000 0.345p Ordinary
 10:04:01 - 04-Feb-26
Sell* 67,000 0.34p Automatic Execution
 10:01:46 - 04-Feb-26
Sell* 1,159,102 0.34192p Negotiated Trade
 10:01:03 - 04-Feb-26
Sell* 60,000 0.36p Automatic Execution
 09:58:41 - 04-Feb-26
Sell* 1,000,000 0.36p Automatic Execution
 09:58:41 - 04-Feb-26
Sell* 250,000 0.3684p Ordinary
 09:58:16 - 04-Feb-26
Sell* 199,239 0.3684p Ordinary
 09:58:15 - 04-Feb-26
Sell* 1,000,000 0.36p Ordinary
 09:52:08 - 04-Feb-26
Sell* 500,000 0.37p Automatic Execution
 09:52:07 - 04-Feb-26
Buy* 490,000 0.37p Automatic Execution
 09:51:15 - 04-Feb-26
Buy* 1,080,002 0.37p Ordinary
 09:51:06 - 04-Feb-26
Buy* 10,000 0.37p Automatic Execution
 09:48:52 - 04-Feb-26
Sell* 1,200,000 0.3774p Ordinary
 09:31:57 - 04-Feb-26
Buy* 2,000 0.4064p Ordinary
 09:28:52 - 04-Feb-26
Sell* 152,435 0.37p Ordinary
 09:23:35 - 04-Feb-26
Buy* 150,000 0.37p Automatic Execution
 09:23:25 - 04-Feb-26
Buy* 10,000 0.37p Automatic Execution
 09:19:33 - 04-Feb-26
Unknown* 3,000,000 0.36p Ordinary
 09:18:59 - 04-Feb-26
Buy* 250,000 0.37938p Ordinary
 08:54:14 - 04-Feb-26
Sell* 840,000 0.39p Ordinary
 08:47:21 - 04-Feb-26
Sell* 205,498 0.391p Ordinary
 08:38:57 - 04-Feb-26
Sell* 96,387 0.39p Ordinary
 08:16:19 - 04-Feb-26
Sell* 168,193 0.39p Ordinary
 08:14:24 - 04-Feb-26
Sell* 1,000,000 0.4005p Negotiated Trade
 16:38:47 - 03-Feb-26
Sell* 1,177 0.40p Automatic Execution
 16:27:55 - 03-Feb-26
Sell* 44,446 0.401p Ordinary
 15:49:30 - 03-Feb-26
Sell* 75,000 0.40038p Ordinary
 15:44:35 - 03-Feb-26
Sell* 479,934 0.401p Ordinary
 15:39:25 - 03-Feb-26
Sell* 100,000 0.415p Ordinary
 15:20:25 - 03-Feb-26
Sell* 75,000 0.416p Ordinary
 14:46:41 - 03-Feb-26
Sell* 113,967 0.401p Ordinary
 14:12:48 - 03-Feb-26
Sell* 119,961 0.4168p Ordinary
 14:04:01 - 03-Feb-26
Sell* 100,003 0.401p Ordinary
 13:33:52 - 03-Feb-26
Sell* 273,156 0.401p Ordinary
 13:33:19 - 03-Feb-26
Sell* 250,000 0.4171p Ordinary
 13:28:25 - 03-Feb-26
Sell* 477,224 0.4171p Ordinary
 13:23:08 - 03-Feb-26
Sell* 213,498 0.40p Ordinary
 13:17:59 - 03-Feb-26
Buy* 100,000 0.4305p Ordinary
 12:56:20 - 03-Feb-26
Unknown* 21,904 0.419p Ordinary
 12:29:16 - 03-Feb-26
Sell* 117,545 0.4152p Ordinary
 12:21:52 - 03-Feb-26
Sell* 69,376 0.4152p Ordinary
 12:21:33 - 03-Feb-26
Buy* 250,000 0.42p Ordinary
 11:12:44 - 03-Feb-26
Buy* 250,000 0.42p Ordinary
 11:09:11 - 03-Feb-26
Sell* 500,000 0.405p Ordinary
 10:59:32 - 03-Feb-26
Sell* 719,599 0.401p Ordinary
 10:52:45 - 03-Feb-26
Sell* 100,000 0.42p Ordinary
 10:39:15 - 03-Feb-26
Sell* 1,219 0.40p Ordinary
 10:34:55 - 03-Feb-26
Sell* 21,937 0.4224p Ordinary
 10:28:28 - 03-Feb-26
Sell* 715,037 0.419p Ordinary
 10:28:05 - 03-Feb-26
Sell* 609,002 0.40p Ordinary
 10:27:44 - 03-Feb-26
Buy* 434,739 0.40p Automatic Execution
 10:27:34 - 03-Feb-26
Sell* 356,534 0.386p Ordinary
 10:24:58 - 03-Feb-26
Sell* 500,000 0.40p Automatic Execution
 10:24:45 - 03-Feb-26
Buy* 500,000 0.40p Automatic Execution
 10:24:45 - 03-Feb-26
Sell* 560,000 0.40p Automatic Execution
 10:24:32 - 03-Feb-26
Sell* 500,000 0.405p Ordinary
 10:24:12 - 03-Feb-26
Unknown* 1,743,466 0.4017p Ordinary
 10:24:05 - 03-Feb-26
Unknown* 96,387 0.449p Ordinary
 10:18:29 - 03-Feb-26
Buy* 649,031 0.412p Ordinary
 10:15:52 - 03-Feb-26
Sell* 500,000 0.405p Ordinary
 10:15:12 - 03-Feb-26
Buy* 479,934 0.4136p Ordinary
 09:59:08 - 03-Feb-26
Buy* 1,000,000 0.4136p Ordinary
 09:58:41 - 03-Feb-26
Sell* 500,000 0.405p Ordinary
 09:52:58 - 03-Feb-26
Sell* 500,000 0.4085p Ordinary
 09:43:39 - 03-Feb-26
Buy* 440,000 0.40p Automatic Execution
 09:43:32 - 03-Feb-26
Buy* 60,000 0.40p Automatic Execution
 09:43:27 - 03-Feb-26
Buy* 440,000 0.40p Automatic Execution
 09:43:27 - 03-Feb-26
Buy* 500,000 0.40p Automatic Execution
 09:43:27 - 03-Feb-26
Buy* 500,000 0.40p Automatic Execution
 09:41:24 - 03-Feb-26
Sell* 500,000 0.40p Automatic Execution
 09:39:50 - 03-Feb-26
Unknown* 2,427,394 0.4118p Ordinary
 09:36:03 - 03-Feb-26
Buy* 378,728 0.409p Ordinary
 09:31:49 - 03-Feb-26
Buy* 150,000 0.428p Automatic Execution
 08:48:34 - 03-Feb-26
Sell* 100,000 0.40p Automatic Execution
 08:47:33 - 03-Feb-26
Sell* 1,334,620 0.3975p Ordinary
 08:47:27 - 03-Feb-26
Sell* 2,014 0.422p Ordinary
 08:41:37 - 03-Feb-26
Sell* 200 0.40p SI Trade
 08:34:16 - 03-Feb-26
Sell* 850,000 0.40p Ordinary
 08:33:56 - 03-Feb-26
Sell* 500,000 0.40p Automatic Execution
 08:29:50 - 03-Feb-26
Sell* 500,000 0.41p Ordinary
 08:24:24 - 03-Feb-26
Sell* 500,000 0.41p Ordinary
 08:04:07 - 03-Feb-26
Sell* 1,118,013 0.4025p Ordinary
 16:29:49 - 02-Feb-26
Unknown* 2,000,000 0.428p Ordinary
 16:29:34 - 02-Feb-26
Sell* 47,892 0.4025p Ordinary
 16:08:21 - 02-Feb-26
Buy* 150,000 0.4288p Ordinary
 15:43:04 - 02-Feb-26
Sell* 158,440 0.40p Automatic Execution
 15:39:02 - 02-Feb-26
Buy* 250,000 0.43p Ordinary
 15:28:32 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53