| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 1.00p | Ordinary |
13:05:50 - 09-May-25 |
| Sell* | 100,000 | 1.03p | Ordinary |
11:08:28 - 09-May-25 |
| Sell* | 139,054 | 1.00p | Ordinary |
09:21:52 - 28-Apr-25 |
| Buy* | 1,471 | 1.699p | Ordinary |
09:32:25 - 24-Apr-25 |
| Sell* | 29,197 | 1.03p | Ordinary |
08:51:34 - 22-Apr-25 |
| Sell* | 26 | 1.05p | Ordinary |
08:46:08 - 22-Apr-25 |
| Sell* | 21 | 1.05p | Ordinary |
08:32:06 - 22-Apr-25 |
| Sell* | 2,850 | 1.23p | Uncrossing Trade |
16:35:26 - 11-Apr-25 |
| Buy* | 1,483 | 1.20p | SI Trade |
16:23:30 - 11-Apr-25 |
| Buy* | 894 | 1.20p | Automatic Execution |
16:23:30 - 11-Apr-25 |
| Buy* | 1 | 1.20p | Automatic Execution |
10:11:37 - 11-Apr-25 |
| Buy* | 3,688 | 1.20p | Automatic Execution |
10:01:54 - 11-Apr-25 |
| Buy* | 40,750 | 1.20p | Ordinary |
09:49:41 - 11-Apr-25 |
| Buy* | 33,333 | 1.20p | Automatic Execution |
08:59:28 - 11-Apr-25 |
| Buy* | 33,333 | 1.20p | Ordinary |
08:59:22 - 11-Apr-25 |
| Buy* | 1 | 1.20p | Automatic Execution |
08:41:38 - 11-Apr-25 |
| Buy* | 3,596 | 1.20p | Automatic Execution |
08:18:06 - 11-Apr-25 |
| Sell* | 50,000 | 1.20p | Automatic Execution |
08:15:50 - 11-Apr-25 |
| Sell* | 96,341 | 1.35p | Automatic Execution |
08:12:20 - 11-Apr-25 |
| Sell* | 52,296 | 1.36p | Automatic Execution |
08:04:59 - 11-Apr-25 |
| Sell* | 12,500 | 1.36p | Ordinary |
08:04:45 - 11-Apr-25 |
| Sell* | 1 | 1.20p | Automatic Execution |
16:26:56 - 10-Apr-25 |
| Buy* | 173,118 | 1.415p | Ordinary |
16:25:09 - 10-Apr-25 |
| Sell* | 6,587 | 1.20p | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Sell* | 32,164 | 1.20p | Automatic Execution |
16:16:12 - 10-Apr-25 |
| Sell* | 71,638 | 1.21p | Automatic Execution |
16:16:12 - 10-Apr-25 |
| Buy* | 3,000 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 500 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Sell* | 107 | 1.20p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 116 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 168 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 68 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 354 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 118 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 236 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 354 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 240 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 240 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 2,713 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 101 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 152 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 6,783 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 4,738 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 675 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 8,054 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 8,054 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Sell* | 1,072 | 1.20p | Automatic Execution |
15:11:42 - 10-Apr-25 |
| Sell* | 4,549 | 1.20p | Automatic Execution |
15:00:24 - 10-Apr-25 |
| Sell* | 75,000 | 1.20p | Automatic Execution |
11:31:22 - 10-Apr-25 |
| Sell* | 37,500 | 1.30p | Automatic Execution |
11:31:22 - 10-Apr-25 |
| Sell* | 12,500 | 1.30p | Uncrossing Trade |
11:31:13 - 10-Apr-25 |
| Sell* | 12,500 | 1.30p | Ordinary |
11:26:04 - 10-Apr-25 |
| Buy* | 1,072 | 1.95p | Automatic Execution |
10:39:24 - 10-Apr-25 |
| Buy* | 17,000 | 1.7125p | Ordinary |
08:44:52 - 10-Apr-25 |
| Buy* | 29,197 | 1.7125p | Ordinary |
08:35:41 - 10-Apr-25 |
| Buy* | 798 | 1.95p | Automatic Execution |
08:08:22 - 10-Apr-25 |
| Buy* | 240 | 1.95p | Suspected BUY Trade |
08:06:26 - 10-Apr-25 |
| Buy* | 4,549 | 1.63p | Automatic Execution |
12:02:54 - 09-Apr-25 |
| Buy* | 1 | 1.70p | Automatic Execution |
10:42:16 - 09-Apr-25 |
| Sell* | 37,611 | 1.50p | Automatic Execution |
10:17:37 - 09-Apr-25 |
| Sell* | 81,000 | 1.51p | Automatic Execution |
10:17:37 - 09-Apr-25 |
| Sell* | 100,000 | 1.5082p | Ordinary |
10:17:35 - 09-Apr-25 |
| Sell* | 4,799 | 1.51p | Automatic Execution |
10:17:21 - 09-Apr-25 |
| Sell* | 2,000 | 1.51p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 5,107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 295 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 268 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Sell* | 389 | 1.50p | Uncrossing Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 11,859 | 1.931p | Ordinary |
08:08:21 - 09-Apr-25 |
| Buy* | 34,290 | 1.20p | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Buy* | 856 | 1.19p | Automatic Execution |
16:00:41 - 08-Apr-25 |
| Buy* | 5,271 | 1.19p | Automatic Execution |
15:57:09 - 08-Apr-25 |
| Buy* | 658 | 1.19p | Automatic Execution |
15:26:20 - 08-Apr-25 |
| Buy* | 25,000 | 1.1881p | Ordinary |
15:26:05 - 08-Apr-25 |
| Buy* | 117,477 | 1.19p | Automatic Execution |
15:26:00 - 08-Apr-25 |
| Sell* | 212 | 1.00p | SI Trade |
15:25:34 - 08-Apr-25 |
| Buy* | 1,316 | 1.19p | Automatic Execution |
15:25:34 - 08-Apr-25 |
| Buy* | 100,000 | 1.1672p | Ordinary |
15:25:01 - 08-Apr-25 |
| Buy* | 4,799 | 1.19p | Automatic Execution |
15:21:33 - 08-Apr-25 |
| Buy* | 1,600 | 1.19p | SI Trade |
15:14:16 - 08-Apr-25 |
| Buy* | 1,000 | 1.19p | SI Trade |
15:14:16 - 08-Apr-25 |
| Buy* | 500 | 1.48p | SI Trade |
13:05:06 - 08-Apr-25 |
| Buy* | 61 | 1.62p | SI Trade |
12:41:43 - 08-Apr-25 |
| Sell* | 6,992 | 1.31p | Automatic Execution |
12:41:43 - 08-Apr-25 |
| Sell* | 40,000 | 1.44p | Automatic Execution |
08:21:29 - 08-Apr-25 |
| Sell* | 54,179 | 1.45p | Automatic Execution |
08:21:29 - 08-Apr-25 |
| Sell* | 184 | 1.50p | SI Trade |
15:40:29 - 07-Apr-25 |
| Unknown* | 63,091 | 1.585p | Ordinary |
16:19:43 - 04-Apr-25 |
| Sell* | 36,998 | 1.50p | Automatic Execution |
13:29:26 - 04-Apr-25 |
| Sell* | 13,002 | 1.50p | Automatic Execution |
13:25:18 - 04-Apr-25 |
| Sell* | 51,165 | 1.51p | Automatic Execution |
13:14:38 - 04-Apr-25 |
| Sell* | 19,894 | 1.51p | Automatic Execution |
08:40:58 - 04-Apr-25 |
| Buy* | 54 | 1.995p | SI Trade |
08:06:58 - 31-Mar-25 |
| Sell* | 80 | 1.505p | SI Trade |
08:06:58 - 31-Mar-25 |
| Sell* | 290 | 1.5197p | Ordinary |
12:33:08 - 27-Mar-25 |
| Buy* | 507 | 1.9705p | Ordinary |
08:30:32 - 27-Mar-25 |
| Buy* | 34,832 | 1.78p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 66 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Sell* | 220 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Sell* | 1,474 | 1.505p | SI Trade |
11:00:11 - 25-Mar-25 |
| Buy* | 1,034 | 1.9655p | Ordinary |
15:50:33 - 24-Mar-25 |
| Buy* | 3,350 | 1.70p | Suspected BUY Trade |
16:35:25 - 17-Mar-25 |
| Sell* | 4 | 1.4195p | Ordinary |
13:28:46 - 17-Mar-25 |
| Buy* | 600 | 1.695p | SI Trade |
12:23:24 - 17-Mar-25 |
| Buy* | 2,910 | 1.695p | SI Trade |
12:23:24 - 17-Mar-25 |
| Buy* | 7,595 | 1.695p | Automatic Execution |
12:23:18 - 17-Mar-25 |
| Buy* | 8,054 | 1.695p | Automatic Execution |
12:23:18 - 17-Mar-25 |
| Buy* | 143 | 1.695p | SI Trade |
12:23:17 - 17-Mar-25 |
| Sell* | 5,000 | 1.50p | Automatic Execution |
11:51:41 - 17-Mar-25 |
| Buy* | 1,535 | 1.6931p | Ordinary |
10:29:04 - 17-Mar-25 |
| Buy* | 13 | 1.695p | SI Trade |
08:12:37 - 17-Mar-25 |
| Buy* | 836 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 80 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 1,474 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Buy* | 58 | 1.695p | SI Trade |
08:10:12 - 17-Mar-25 |
| Sell* | 32,500 | 1.505p | Ordinary |
08:09:56 - 17-Mar-25 |
| Sell* | 3,104 | 1.505p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 800 | 1.60p | SI Trade |
16:26:23 - 14-Mar-25 |
| Buy* | 340 | 1.60p | SI Trade |
16:26:23 - 14-Mar-25 |
| Buy* | 2,673 | 1.60p | Automatic Execution |
16:26:23 - 14-Mar-25 |
| Buy* | 57,327 | 1.595p | Automatic Execution |
16:26:23 - 14-Mar-25 |
| Buy* | 1,150 | 1.595p | SI Trade |
15:22:03 - 14-Mar-25 |
| Buy* | 1 | 1.595p | Automatic Execution |
15:22:03 - 14-Mar-25 |
| Buy* | 5,217 | 1.595p | Automatic Execution |
14:56:05 - 14-Mar-25 |
| Buy* | 8,054 | 1.595p | Automatic Execution |
14:56:05 - 14-Mar-25 |
| Buy* | 940 | 1.595p | SI Trade |
14:56:04 - 14-Mar-25 |
| Sell* | 100 | 1.435p | SI Trade |
11:37:27 - 14-Mar-25 |
| Buy* | 220 | 1.735p | SI Trade |
11:37:27 - 14-Mar-25 |
| Buy* | 200 | 1.735p | SI Trade |
11:37:27 - 14-Mar-25 |
| Sell* | 65,726 | 1.40p | Automatic Execution |
10:21:06 - 14-Mar-25 |
| Sell* | 89,274 | 1.405p | Automatic Execution |
10:21:06 - 14-Mar-25 |
| Sell* | 280 | 1.405p | Automatic Execution |
10:15:44 - 14-Mar-25 |
| Buy* | 100 | 1.74p | SI Trade |
10:15:30 - 14-Mar-25 |
| Sell* | 280 | 1.405p | Automatic Execution |
10:15:30 - 14-Mar-25 |
| Sell* | 1 | 1.405p | Automatic Execution |
09:52:05 - 14-Mar-25 |
| Buy* | 2,000 | 1.63p | SI Trade |
09:43:37 - 14-Mar-25 |
| Buy* | 28,469 | 1.50p | Ordinary |
09:43:32 - 14-Mar-25 |
| Buy* | 184 | 1.63p | SI Trade |
09:43:26 - 14-Mar-25 |
| Sell* | 1,163 | 1.315p | Automatic Execution |
09:43:26 - 14-Mar-25 |
| Sell* | 7,119 | 1.50p | Automatic Execution |
09:43:26 - 14-Mar-25 |
| Sell* | 862 | 1.50p | SI Trade |
08:02:05 - 14-Mar-25 |
| Sell* | 67,881 | 1.50p | Automatic Execution |
08:00:35 - 14-Mar-25 |
| Sell* | 75,000 | 1.50p | Automatic Execution |
08:00:35 - 14-Mar-25 |
| Buy* | 35,488 | 1.945p | Suspected BUY Trade |
16:35:05 - 13-Mar-25 |
| Buy* | 40,507 | 1.90p | Suspected BUY Trade |
16:35:13 - 12-Mar-25 |
| Sell* | 33,000 | 1.88p | Automatic Execution |
16:25:11 - 12-Mar-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
16:19:11 - 12-Mar-25 |
| Sell* | 142,881 | 1.7497p | Ordinary |
11:14:03 - 12-Mar-25 |
| Sell* | 32,000 | 1.86p | Automatic Execution |
10:09:31 - 12-Mar-25 |
| Sell* | 45,000 | 1.60p | Automatic Execution |
09:57:09 - 12-Mar-25 |
| Sell* | 169,491 | 1.77p | Ordinary |
09:51:06 - 12-Mar-25 |
| Sell* | 100,000 | 1.615p | Automatic Execution |
08:25:54 - 12-Mar-25 |
| Buy* | 1 | 1.655p | Automatic Execution |
10:40:16 - 11-Mar-25 |
| Buy* | 811 | 1.655p | Automatic Execution |
10:40:07 - 11-Mar-25 |
| Sell* | 49,769 | 1.60p | Automatic Execution |
08:50:40 - 11-Mar-25 |
| Unknown* | 49,100 | 1.60p | Ordinary |
08:42:27 - 11-Mar-25 |
| Unknown* | -49,000 | 1.60p | Ordinary Correction |
08:42:27 - 11-Mar-25 |
| Sell* | 49,000 | 1.60p | Ordinary |
08:42:27 - 11-Mar-25 |
| Sell* | 49,000 | 1.62p | Ordinary |
08:18:36 - 11-Mar-25 |
| Sell* | 231 | 1.60p | Automatic Execution |
08:00:27 - 11-Mar-25 |
| Sell* | 24,999 | 1.60p | Automatic Execution |
16:00:18 - 10-Mar-25 |
| Buy* | 100,000 | 1.626p | Ordinary |
16:00:03 - 10-Mar-25 |
| Sell* | 6,804 | 1.50p | Automatic Execution |
15:35:08 - 10-Mar-25 |
| Sell* | 29,571 | 1.60p | Automatic Execution |
15:23:51 - 10-Mar-25 |
| Sell* | 429 | 1.60p | Automatic Execution |
15:15:13 - 10-Mar-25 |
| Sell* | 33,426 | 1.70p | Automatic Execution |
15:00:17 - 10-Mar-25 |
| Sell* | 16,574 | 1.70p | Automatic Execution |
13:38:06 - 10-Mar-25 |
| Sell* | 153 | 1.75p | Automatic Execution |
09:57:44 - 10-Mar-25 |
| Sell* | 1 | 1.75p | Automatic Execution |
09:37:23 - 10-Mar-25 |
| Sell* | 387 | 1.75p | Automatic Execution |
09:31:17 - 10-Mar-25 |
| Sell* | 44,000 | 1.75p | Automatic Execution |
08:04:25 - 10-Mar-25 |
| Sell* | 1,133 | 1.75p | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Sell* | 3,490 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Sell* | 388 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Sell* | 448 | 1.75p | Automatic Execution |
08:00:23 - 10-Mar-25 |
| Buy* | 32,000 | 1.90p | Suspected BUY Trade |
16:35:14 - 07-Mar-25 |
| Sell* | 4,000 | 1.90p | SI Trade |
16:27:40 - 07-Mar-25 |
| Sell* | 88 | 1.5438p | Ordinary |
14:55:33 - 07-Mar-25 |
| Buy* | 88 | 1.9713p | Ordinary |
14:14:54 - 07-Mar-25 |
| Sell* | 124 | 1.5438p | Ordinary |
08:33:06 - 07-Mar-25 |
| Buy* | 1,165 | 1.995p | Automatic Execution |
08:03:54 - 07-Mar-25 |
| Buy* | 1,133 | 1.995p | Automatic Execution |
08:02:37 - 07-Mar-25 |
| Sell* | 242 | 1.80p | Automatic Execution |
15:34:23 - 06-Mar-25 |
| Sell* | 49,758 | 1.80p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 9,999 | 1.81p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 40,000 | 1.85p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 36,243 | 1.855p | Automatic Execution |
14:53:03 - 06-Mar-25 |
| Sell* | 559 | 1.855p | Automatic Execution |
13:59:18 - 06-Mar-25 |
| Sell* | 8 | 1.8573p | Ordinary |
13:49:37 - 06-Mar-25 |
| Sell* | 835 | 1.805p | Automatic Execution |
08:00:23 - 06-Mar-25 |
| Buy* | 40,000 | 1.86p | Suspected BUY Trade |
16:35:04 - 05-Mar-25 |
| Sell* | 39,000 | 1.84p | Automatic Execution |
16:26:24 - 05-Mar-25 |
| Buy* | 89 | 1.885p | SI Trade |
15:21:25 - 05-Mar-25 |
| Sell* | 39,000 | 1.82p | Automatic Execution |
15:21:25 - 05-Mar-25 |
| Buy* | 5 | 1.885p | Ordinary |
15:10:58 - 05-Mar-25 |