Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,434 0.2875p Ordinary
 16:17:41 - 27-Feb-26
Sell* 50,000 0.2675p Ordinary
 15:38:28 - 27-Feb-26
Sell* 278,771 0.264p Ordinary
 15:23:48 - 27-Feb-26
Unknown* -278,771 0.264p Ordinary
Correction
 15:23:48 - 27-Feb-26
Sell* 278,771 0.264p Ordinary
 15:23:48 - 27-Feb-26
Buy* 200,000 0.2875p Ordinary
 15:22:53 - 27-Feb-26
Sell* 465 0.264p Automatic Execution
 15:15:20 - 27-Feb-26
Buy* 50,478 0.296p Automatic Execution
 15:07:48 - 27-Feb-26
Buy* 100,000 0.28844p Ordinary
 15:06:48 - 27-Feb-26
Buy* 300,000 0.2896p Ordinary
 12:33:55 - 27-Feb-26
Buy* 767,150 0.286p Ordinary
 12:17:40 - 27-Feb-26
Sell* 720,631 0.258p Automatic Execution
 12:15:45 - 27-Feb-26
Sell* 24,903 0.256p Automatic Execution
 12:15:34 - 27-Feb-26
Buy* 11 0.298p Ordinary
 11:15:02 - 27-Feb-26
Buy* 100,000 0.28876p Ordinary
 10:47:28 - 27-Feb-26
Buy* 669,192 0.286p Ordinary
 10:42:11 - 27-Feb-26
Sell* 200,100 0.25574p Ordinary
 10:37:02 - 27-Feb-26
Buy* 500,000 0.258p Ordinary
 10:11:29 - 27-Feb-26
Buy* 9,719 0.26p Ordinary
 10:11:13 - 27-Feb-26
Buy* 100 0.30p Ordinary
 10:06:57 - 27-Feb-26
Sell* 530,695 0.252p Ordinary
 09:38:23 - 27-Feb-26
Buy* 11,736 0.311p Ordinary
 09:17:47 - 27-Feb-26
Buy* 79,923 0.3128p Ordinary
 09:00:42 - 27-Feb-26
Buy* 1,265 0.316p Ordinary
 08:34:05 - 27-Feb-26
Sell* 100,000 0.24836p Ordinary
 08:26:41 - 27-Feb-26
Buy* 156,310 0.3122p Ordinary
 08:26:16 - 27-Feb-26
Buy* 11 0.316p Ordinary
 08:16:20 - 27-Feb-26
Buy* 21,028 0.26p Automatic Execution
 16:24:57 - 26-Feb-26
Sell* 498,579 0.26p Automatic Execution
 16:24:53 - 26-Feb-26
Sell* 1,000,000 0.25583p Ordinary
 16:24:43 - 26-Feb-26
Buy* 1,000,000 0.268p Ordinary
 16:06:15 - 26-Feb-26
Buy* 185,200 0.2667p Ordinary
 15:50:20 - 26-Feb-26
Sell* 1,421 0.26p Automatic Execution
 15:49:07 - 26-Feb-26
Buy* 100,000 0.268p Ordinary
 15:34:31 - 26-Feb-26
Buy* 750,000 0.264p Ordinary
 15:25:16 - 26-Feb-26
Buy* 191,321 0.265p Ordinary
 15:08:57 - 26-Feb-26
Sell* 5,470 0.25p Automatic Execution
 14:54:57 - 26-Feb-26
Buy* 256,542 0.27p Automatic Execution
 14:47:46 - 26-Feb-26
Buy* 500,000 0.266p Ordinary
 14:28:30 - 26-Feb-26
Buy* 400,000 0.266p Ordinary
 14:18:22 - 26-Feb-26
Buy* 99,000 0.26496p Ordinary
 14:04:59 - 26-Feb-26
Buy* 682,893 0.263p Ordinary
 13:54:11 - 26-Feb-26
Sell* 350,000 0.252p Ordinary
 13:11:11 - 26-Feb-26
Buy* 123,000 0.26496p Ordinary
 13:04:19 - 26-Feb-26
Buy* 5,470 0.27p Automatic Execution
 12:54:42 - 26-Feb-26
Buy* 1,000,000 0.266p Ordinary
 12:53:31 - 26-Feb-26
Buy* 1,000,000 0.26p Ordinary
 12:51:25 - 26-Feb-26
Buy* 1,000 0.2677p Ordinary
 12:44:56 - 26-Feb-26
Buy* 400,000 0.25p Automatic Execution
 12:01:22 - 26-Feb-26
Buy* 100,000 0.25p Ordinary
 11:58:57 - 26-Feb-26
Buy* 100,000 0.25p Automatic Execution
 11:45:41 - 26-Feb-26
Sell* 136,942 0.242p Ordinary
 11:26:19 - 26-Feb-26
Buy* 183,739 0.25p Ordinary
 11:21:53 - 26-Feb-26
Buy* 58,403 0.25p Ordinary
 11:20:23 - 26-Feb-26
Buy* 100 0.25p Ordinary
 11:07:35 - 26-Feb-26
Unknown* 100 0.25p OTC Trade
 11:07:35 - 26-Feb-26
Sell* 1,214,469 0.24p Ordinary
 10:47:58 - 26-Feb-26
Buy* 278,771 0.25p Ordinary
 10:31:37 - 26-Feb-26
Sell* 184,298 0.242p Ordinary
 10:22:40 - 26-Feb-26
Buy* 100,000 0.25p Ordinary
 09:58:54 - 26-Feb-26
Sell* 100,000 0.2413p Ordinary
 09:42:57 - 26-Feb-26
Unknown* 2,923,233 0.24p Ordinary
 09:16:44 - 26-Feb-26
Sell* 500,000 0.254p Automatic Execution
 09:16:35 - 26-Feb-26
Sell* 335,070 0.2561p Ordinary
 09:10:38 - 26-Feb-26
Sell* 219,993 0.2691p Ordinary
 08:57:37 - 26-Feb-26
Sell* 1,000,000 0.2563p Ordinary
 08:48:44 - 26-Feb-26
Sell* 200,000 0.2563p Ordinary
 08:38:01 - 26-Feb-26
Buy* 937 0.32p Ordinary
 08:35:07 - 26-Feb-26
Sell* 609,004 0.2563p Ordinary
 08:12:47 - 26-Feb-26
Sell* 700,000 0.2563p Ordinary
 08:11:36 - 26-Feb-26
Sell* 200,000 0.2701p Ordinary
 08:05:23 - 26-Feb-26
Buy* 247,900 0.272p Automatic Execution
 16:20:16 - 25-Feb-26
Sell* 290,000 0.26p Automatic Execution
 16:15:48 - 25-Feb-26
Sell* 829,393 0.26p Ordinary
 16:13:30 - 25-Feb-26
Sell* 10,000 0.26p Automatic Execution
 16:10:35 - 25-Feb-26
Sell* 50,000 0.26p Ordinary
 16:09:08 - 25-Feb-26
Sell* 368,932 0.262p Automatic Execution
 16:05:22 - 25-Feb-26
Sell* 2,269,126 0.262p Automatic Execution
 16:05:22 - 25-Feb-26
Sell* 221,681 0.26434p Ordinary
 16:04:45 - 25-Feb-26
Sell* 1,000,000 0.262p Ordinary
 16:04:06 - 25-Feb-26
Buy* 50,000 0.28384p Ordinary
 15:52:58 - 25-Feb-26
Sell* 3 0.262p Automatic Execution
 15:31:37 - 25-Feb-26
Sell* 1,896,814 0.2636p Ordinary
 15:31:35 - 25-Feb-26
Sell* 165,000 0.26538p Ordinary
 15:18:52 - 25-Feb-26
Sell* 1,000,000 0.262p Ordinary
 14:58:32 - 25-Feb-26
Sell* 356,918 0.26538p Ordinary
 14:57:40 - 25-Feb-26
Sell* 10,000 0.262p Automatic Execution
 14:44:12 - 25-Feb-26
Sell* 10,000 0.262p Automatic Execution
 14:38:18 - 25-Feb-26
Sell* 500,000 0.27p Automatic Execution
 14:34:40 - 25-Feb-26
Buy* 174,774 0.28384p Ordinary
 14:25:41 - 25-Feb-26
Buy* 21,357 0.28384p Ordinary
 13:51:42 - 25-Feb-26
Sell* 426,343 0.27p Ordinary
 13:44:41 - 25-Feb-26
Sell* 500,000 0.26886p Ordinary
 13:43:52 - 25-Feb-26
Buy* 381 0.288p Ordinary
 13:43:03 - 25-Feb-26
Buy* 416 0.288p Ordinary
 13:40:34 - 25-Feb-26
Sell* 500,000 0.26886p Ordinary
 13:39:43 - 25-Feb-26
Sell* 1,371,926 0.27p Ordinary
 13:39:14 - 25-Feb-26
Sell* 1,600,000 0.27216p Ordinary
 13:39:06 - 25-Feb-26
Unknown* 136,942 0.2994p Ordinary
 13:39:04 - 25-Feb-26
Unknown* -136,942 0.29936p Ordinary
Correction
 13:39:04 - 25-Feb-26
Buy* 136,942 0.29936p Ordinary
 13:39:04 - 25-Feb-26
Buy* 1,027,829 0.288p Automatic Execution
 13:33:54 - 25-Feb-26
Buy* 1,586,108 0.285p Ordinary
 13:33:51 - 25-Feb-26
Buy* 2,064,277 0.288p Automatic Execution
 13:33:43 - 25-Feb-26
Buy* 1,050,543 0.285p Ordinary
 13:33:24 - 25-Feb-26
Unknown* 28,419 0.2872p Ordinary
 13:31:20 - 25-Feb-26
Unknown* -28,419 0.28716p Ordinary
Correction
 13:31:20 - 25-Feb-26
Buy* 28,419 0.28716p Ordinary
 13:31:20 - 25-Feb-26
Sell* 717,064 0.2778p Ordinary
 13:29:23 - 25-Feb-26
Unknown* 2,695,701 0.278p Ordinary
 13:29:16 - 25-Feb-26
Buy* 500,000 0.2744p Ordinary
 13:27:23 - 25-Feb-26
Buy* 100,000 0.272p Ordinary
 13:26:41 - 25-Feb-26
Buy* 500,000 0.27p Automatic Execution
 13:26:23 - 25-Feb-26
Buy* 244,021 0.2668p Ordinary
 13:21:38 - 25-Feb-26
Buy* 500,000 0.265p Ordinary
 13:20:25 - 25-Feb-26
Sell* 356,918 0.2645p Ordinary
 13:09:07 - 25-Feb-26
Sell* 1,000,000 0.262p Ordinary
 13:08:13 - 25-Feb-26
Sell* 500,000 0.252p Automatic Execution
 12:47:28 - 25-Feb-26
Buy* 392 0.28p Ordinary
 12:35:14 - 25-Feb-26
Sell* 290,791 0.252p Ordinary
 12:26:03 - 25-Feb-26
Sell* 200,000 0.2656p Ordinary
 12:21:56 - 25-Feb-26
Buy* 1,000,000 0.2664p Ordinary
 12:21:06 - 25-Feb-26
Buy* 500,000 0.26p Automatic Execution
 12:20:26 - 25-Feb-26
Sell* 500,000 0.26p Automatic Execution
 12:20:20 - 25-Feb-26
Buy* 500,000 0.26p Automatic Execution
 12:20:20 - 25-Feb-26
Buy* 8 0.26p Automatic Execution
 11:58:37 - 25-Feb-26
Buy* 999 0.26p Automatic Execution
 11:58:34 - 25-Feb-26
Buy* 250 0.26p Automatic Execution
 11:58:32 - 25-Feb-26
Buy* 3,000 0.26p Automatic Execution
 11:58:30 - 25-Feb-26
Buy* 5,000 0.26p Automatic Execution
 11:58:28 - 25-Feb-26
Buy* 10,000 0.26p Automatic Execution
 11:58:25 - 25-Feb-26
Buy* 56,000 0.26p Automatic Execution
 11:58:23 - 25-Feb-26
Buy* 174,743 0.26p Automatic Execution
 11:58:19 - 25-Feb-26
Buy* 1,554,517 0.2568p Ordinary
 11:58:13 - 25-Feb-26
Buy* 192,061 0.2571p Ordinary
 11:55:36 - 25-Feb-26
Sell* 249,999 0.2503p Ordinary
 11:27:17 - 25-Feb-26
Buy* 423 0.26p Ordinary
 11:26:42 - 25-Feb-26
Sell* 648,785 0.25p Ordinary
 11:22:28 - 25-Feb-26
Sell* 500,000 0.25p Automatic Execution
 11:22:13 - 25-Feb-26
Buy* 75,257 0.26p Automatic Execution
 11:21:20 - 25-Feb-26
Buy* 174,743 0.26p Automatic Execution
 11:21:20 - 25-Feb-26
Buy* 2,270,588 0.255p Ordinary
 11:20:25 - 25-Feb-26
Buy* 384 0.26p Ordinary
 11:16:06 - 25-Feb-26
Sell* 500,000 0.244p Automatic Execution
 11:04:14 - 25-Feb-26
Buy* 191,497 0.25744p Ordinary
 10:43:24 - 25-Feb-26
Buy* 394,477 0.2535p Ordinary
 10:26:20 - 25-Feb-26
Buy* 100,000 0.2535p Ordinary
 10:20:49 - 25-Feb-26
Buy* 517,928 0.251p Ordinary
 09:59:24 - 25-Feb-26
Buy* 100,000 0.25616p Ordinary
 09:45:40 - 25-Feb-26
Sell* 403,242 0.247p Ordinary
 09:45:13 - 25-Feb-26
Buy* 500,000 0.24p Automatic Execution
 09:42:18 - 25-Feb-26
Buy* 200,000 0.23872p Ordinary
 09:35:32 - 25-Feb-26
Sell* 500,000 0.234p Automatic Execution
 09:34:24 - 25-Feb-26
Sell* 500,000 0.238p Automatic Execution
 09:19:21 - 25-Feb-26
Buy* 165,000 0.25648p Ordinary
 09:17:58 - 25-Feb-26
Buy* 200,000 0.252p Ordinary
 09:14:33 - 25-Feb-26
Buy* 100,000 0.25584p Ordinary
 09:14:00 - 25-Feb-26
Buy* 2,000,000 0.25p Ordinary
 09:12:54 - 25-Feb-26
Buy* 1,309,004 0.2411p Ordinary
 09:07:21 - 25-Feb-26
Sell* 1,000,000 0.23p Automatic Execution
 09:02:14 - 25-Feb-26
Sell* 512,589 0.2423p Ordinary
 08:57:54 - 25-Feb-26
Sell* 1,000,000 0.23p Automatic Execution
 08:55:16 - 25-Feb-26
Buy* 490,000 0.232p Automatic Execution
 08:48:20 - 25-Feb-26
Buy* 1,371,926 0.23152p Ordinary
 08:47:34 - 25-Feb-26
Buy* 10,000 0.232p Automatic Execution
 08:39:46 - 25-Feb-26
Sell* 500,000 0.23p Automatic Execution
 08:39:08 - 25-Feb-26
Buy* 250,000 0.2425p Ordinary
 08:36:13 - 25-Feb-26
Buy* 10,000 0.23p Automatic Execution
 08:33:03 - 25-Feb-26
Buy* 249,999 0.232p Ordinary
 08:32:34 - 25-Feb-26
Sell* 500,000 0.23p Automatic Execution
 08:31:27 - 25-Feb-26
Sell* 1,000,000 0.23p Automatic Execution
 08:30:59 - 25-Feb-26
Sell* 1,000,000 0.23p Automatic Execution
 08:28:21 - 25-Feb-26
Sell* 500,000 0.24p Automatic Execution
 08:19:29 - 25-Feb-26
Sell* 50,000 0.25p Automatic Execution
 08:10:59 - 25-Feb-26
Sell* 100,000 0.25p Ordinary
 08:10:52 - 25-Feb-26
Sell* 100,000 0.25p Ordinary
 08:08:33 - 25-Feb-26
Buy* 440,000 0.255p Ordinary
 14:57:57 - 24-Feb-26
Sell* 140,000 0.24p Ordinary
 14:44:48 - 24-Feb-26
Buy* 190,809 0.2568p Ordinary
 14:30:40 - 24-Feb-26
Buy* 215,378 0.2484p Ordinary
 14:24:30 - 24-Feb-26
Buy* 130,000 0.2484p Ordinary
 14:22:50 - 24-Feb-26
Sell* 74,862 0.25p Automatic Execution
 14:21:12 - 24-Feb-26
Sell* 275,138 0.25p Automatic Execution
 14:21:11 - 24-Feb-26
Sell* 350,000 0.254p Automatic Execution
 14:20:37 - 24-Feb-26
Sell* 389,560 0.2567p Ordinary
 14:19:28 - 24-Feb-26
Sell* 1,161,244 0.25668p Ordinary
 14:17:30 - 24-Feb-26
Sell* 1,984,127 0.252p Ordinary
 14:17:25 - 24-Feb-26
Sell* 300,000 0.252p Automatic Execution
 14:17:06 - 24-Feb-26
Sell* 500,000 0.26p Automatic Execution
 14:17:06 - 24-Feb-26
Buy* 808,282 0.279p Ordinary
 14:14:27 - 24-Feb-26
Buy* 4,250 0.286p Ordinary
 14:12:18 - 24-Feb-26
Buy* 370,000 0.258p Ordinary
 14:10:24 - 24-Feb-26
Buy* 2,312,364 0.258p Automatic Execution
 14:03:09 - 24-Feb-26
Unknown* 789,567 0.2521p Ordinary
 14:02:56 - 24-Feb-26
Unknown* -789,567 0.25215p Ordinary
Correction
 14:02:56 - 24-Feb-26
Buy* 789,567 0.25215p Ordinary
 14:02:56 - 24-Feb-26
Buy* 250 0.25p Ordinary
 14:02:20 - 24-Feb-26
Buy* 193,632 0.2497p Ordinary
 13:55:15 - 24-Feb-26
Buy* 5,000 0.25p Ordinary
 13:52:07 - 24-Feb-26
Buy* 150 0.25p Ordinary
 13:49:12 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85