| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | 0.61p | SI Trade |
16:06:48 - 12-Jun-25 |
| Buy* | 15,752 | 0.70p | Automatic Execution |
15:18:21 - 12-Jun-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
15:15:38 - 12-Jun-25 |
| Unknown* | 150,000 | 0.60p | OTC Trade |
15:15:38 - 12-Jun-25 |
| Sell* | 50,000 | 0.60p | Automatic Execution |
15:15:38 - 12-Jun-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
15:15:05 - 12-Jun-25 |
| Buy* | 2,816 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 2,816 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 6,571 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 800 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 8,004 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 150 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Sell* | 150,000 | 0.70p | Automatic Execution |
15:15:04 - 12-Jun-25 |
| Buy* | 14,226 | 0.71p | Ordinary |
12:33:45 - 12-Jun-25 |
| Buy* | 25,000 | 0.71p | Ordinary |
12:20:50 - 12-Jun-25 |
| Buy* | 1,207 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 180 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 49 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Sell* | 49 | 0.70p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 470 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 990 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 7,060 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 650 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 7,992 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Sell* | 28,000 | 0.71p | Automatic Execution |
10:34:52 - 12-Jun-25 |
| Sell* | 134,167 | 0.715p | Automatic Execution |
10:34:17 - 12-Jun-25 |
| Sell* | 71 | 0.7493p | Ordinary |
10:21:00 - 12-Jun-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
08:46:24 - 12-Jun-25 |
| Buy* | 800 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 1,500 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 5,917 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 4,769 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 1,183 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Sell* | 100 | 0.71p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 1,183 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Sell* | 1,499 | 0.71p | Automatic Execution |
16:11:50 - 11-Jun-25 |
| Buy* | 120,590 | 0.7397p | Ordinary |
15:35:14 - 11-Jun-25 |
| Buy* | 1,861 | 0.74p | SI Trade |
14:12:42 - 11-Jun-25 |
| Buy* | 2,702 | 0.74p | SI Trade |
14:12:42 - 11-Jun-25 |
| Buy* | 2,497 | 0.74p | Automatic Execution |
14:12:42 - 11-Jun-25 |
| Buy* | 6,138 | 0.74p | SI Trade |
13:40:42 - 11-Jun-25 |
| Buy* | 6,991 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Unknown* | 130,000 | 0.71p | OTC Trade |
13:39:22 - 11-Jun-25 |
| Sell* | 130,000 | 0.71p | Ordinary |
13:39:22 - 11-Jun-25 |
| Sell* | 120,000 | 0.71p | Automatic Execution |
13:39:22 - 11-Jun-25 |
| Buy* | 300 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 120 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 2,857 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 114 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 8,000 | 0.90p | SI Trade |
12:12:40 - 11-Jun-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
12:12:40 - 11-Jun-25 |
| Buy* | 1,647 | 0.90p | Automatic Execution |
12:12:40 - 11-Jun-25 |
| Buy* | 55,261 | 0.8886p | Ordinary |
11:17:17 - 11-Jun-25 |
| Buy* | 55,261 | 0.8886p | Ordinary |
10:38:27 - 11-Jun-25 |
| Sell* | 177,171 | 0.80p | Ordinary |
10:34:26 - 11-Jun-25 |
| Buy* | 8,054 | 0.90p | SI Trade |
09:52:50 - 11-Jun-25 |
| Sell* | 285 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |
| Sell* | 2,200 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |
| Sell* | 3,626 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |
| Buy* | 1,444 | 0.90p | SI Trade |
08:59:35 - 11-Jun-25 |
| Sell* | 428 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |
| Sell* | 555 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |
| Buy* | 27,334 | 0.90p | Ordinary |
08:41:09 - 11-Jun-25 |
| Sell* | 127,000 | 0.80p | Automatic Execution |
08:40:48 - 11-Jun-25 |
| Sell* | 50,000 | 0.80p | Automatic Execution |
08:40:48 - 11-Jun-25 |
| Sell* | 23,000 | 0.80p | Automatic Execution |
08:40:48 - 11-Jun-25 |
| Sell* | 170,000 | 0.855p | Automatic Execution |
08:30:48 - 11-Jun-25 |
| Sell* | 88 | 0.8325p | Ordinary |
09:15:08 - 09-Jun-25 |
| Buy* | 19,500 | 1.00p | Ordinary |
12:42:56 - 06-Jun-25 |
| Unknown* | 19,500 | 1.00p | OTC Trade |
12:42:56 - 06-Jun-25 |
| Buy* | 5 | 1.00p | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Buy* | 24,709 | 1.00p | Automatic Execution |
08:47:44 - 06-Jun-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
08:47:38 - 06-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:45:55 - 06-Jun-25 |
| Buy* | 213 | 1.00p | SI Trade |
08:45:55 - 06-Jun-25 |
| Sell* | 22,829 | 0.85p | Automatic Execution |
08:45:55 - 06-Jun-25 |
| Buy* | 2,539 | 1.00p | SI Trade |
08:45:43 - 06-Jun-25 |
| Buy* | 8,054 | 1.00p | Automatic Execution |
08:45:43 - 06-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:45:43 - 06-Jun-25 |
| Buy* | 529 | 1.00p | Automatic Execution |
08:45:43 - 06-Jun-25 |
| Buy* | 8,054 | 1.00p | Automatic Execution |
08:45:43 - 06-Jun-25 |
| Buy* | 8,054 | 1.00p | Automatic Execution |
08:45:43 - 06-Jun-25 |
| Buy* | 786 | 1.00p | SI Trade |
08:45:43 - 06-Jun-25 |
| Sell* | 99,000 | 0.80p | Ordinary |
08:17:43 - 06-Jun-25 |
| Unknown* | 99,000 | 0.80p | OTC Trade |
08:17:43 - 06-Jun-25 |
| Sell* | 21,000 | 0.89p | Automatic Execution |
08:17:28 - 06-Jun-25 |
| Buy* | 1,744 | 1.4332p | Ordinary |
10:35:56 - 05-Jun-25 |
| Sell* | 722 | 0.9055p | Ordinary |
15:01:27 - 04-Jun-25 |
| Buy* | 19,802 | 1.12p | Automatic Execution |
15:35:10 - 03-Jun-25 |
| Sell* | 150,000 | 0.905p | Automatic Execution |
13:31:37 - 03-Jun-25 |
| Sell* | 200,000 | 0.905p | Automatic Execution |
13:30:34 - 03-Jun-25 |
| Buy* | 43,679 | 1.1447p | Ordinary |
13:21:03 - 03-Jun-25 |
| Buy* | 431 | 1.16p | SI Trade |
13:14:18 - 03-Jun-25 |
| Buy* | 862 | 1.16p | SI Trade |
13:14:18 - 03-Jun-25 |
| Buy* | 862 | 1.16p | SI Trade |
13:14:18 - 03-Jun-25 |
| Buy* | 2,200 | 1.16p | SI Trade |
11:52:57 - 03-Jun-25 |
| Buy* | 1,725 | 1.16p | SI Trade |
11:52:57 - 03-Jun-25 |
| Buy* | 1,079 | 0.94p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 153 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 141 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 1,688 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 68 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Buy* | 132 | 0.94p | SI Trade |
11:02:29 - 03-Jun-25 |
| Buy* | 355 | 0.94p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 2,355 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Buy* | 531 | 0.94p | SI Trade |
11:02:29 - 03-Jun-25 |
| Buy* | 7,446 | 0.94p | SI Trade |
11:02:29 - 03-Jun-25 |
| Sell* | 2,500 | 0.805p | SI Trade |
11:02:29 - 03-Jun-25 |
| Buy* | 22,829 | 0.94p | Automatic Execution |
11:02:29 - 03-Jun-25 |
| Buy* | 31,561 | 1.00p | Automatic Execution |
10:13:21 - 03-Jun-25 |
| Buy* | 147,412 | 0.995p | Automatic Execution |
10:13:21 - 03-Jun-25 |
| Sell* | 150,000 | 1.00p | Automatic Execution |
09:36:17 - 03-Jun-25 |
| Sell* | 28,973 | 1.00p | Automatic Execution |
09:36:17 - 03-Jun-25 |
| Sell* | 200,000 | 1.01p | Automatic Execution |
09:36:04 - 03-Jun-25 |
| Buy* | 100 | 1.285p | Ordinary |
09:31:12 - 03-Jun-25 |
| Sell* | 21,027 | 1.00p | Automatic Execution |
09:16:54 - 03-Jun-25 |
| Sell* | 50,000 | 1.00p | Automatic Execution |
09:16:54 - 03-Jun-25 |
| Sell* | 69,741 | 1.00p | Automatic Execution |
09:16:36 - 03-Jun-25 |
| Sell* | 9,000 | 1.01p | Automatic Execution |
09:15:43 - 03-Jun-25 |
| Sell* | 248,965 | 1.01p | Automatic Execution |
09:15:43 - 03-Jun-25 |
| Sell* | 17,999 | 1.02p | Automatic Execution |
09:15:43 - 03-Jun-25 |
| Unknown* | 60,000 | 1.01p | OTC Trade |
13:02:45 - 02-Jun-25 |
| Sell* | 60,000 | 1.01p | Ordinary |
13:02:44 - 02-Jun-25 |
| Sell* | 21,200 | 1.01p | Ordinary |
13:01:28 - 02-Jun-25 |
| Unknown* | 21,200 | 1.01p | OTC Trade |
13:01:28 - 02-Jun-25 |
| Sell* | 2,738 | 1.01p | Ordinary |
13:00:00 - 02-Jun-25 |
| Unknown* | 2,738 | 1.01p | OTC Trade |
13:00:00 - 02-Jun-25 |
| Buy* | 20,406 | 1.9406p | Ordinary |
08:19:38 - 27-May-25 |
| Buy* | 242,473 | 1.20p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Buy* | 141 | 1.24p | SI Trade |
13:15:23 - 21-May-25 |
| Sell* | 2,000 | 1.02p | SI Trade |
13:15:23 - 21-May-25 |
| Sell* | 107 | 1.02p | SI Trade |
13:15:23 - 21-May-25 |
| Buy* | 2,023 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Buy* | 172 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 138 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 8,054 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 50,703 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 43,582 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 127,529 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 616 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 166,552 | 1.20p | Ordinary |
08:53:03 - 21-May-25 |
| Buy* | 230,000 | 1.20p | Ordinary |
09:24:09 - 20-May-25 |
| Sell* | 110,491 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Sell* | 39,057 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Sell* | 81,860 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Buy* | 389 | 1.37p | SI Trade |
08:05:38 - 20-May-25 |
| Unknown* | 0 | 1.20p | SI Trade |
08:05:38 - 20-May-25 |
| Sell* | 751 | 1.20p | SI Trade |
08:05:38 - 20-May-25 |
| Buy* | 3,237 | 1.38p | Suspected BUY Trade |
08:05:38 - 20-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
16:00:40 - 19-May-25 |
| Buy* | 1 | 1.39p | Automatic Execution |
16:00:40 - 19-May-25 |
| Buy* | 66 | 1.39p | SI Trade |
12:19:12 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
12:18:56 - 19-May-25 |
| Buy* | 5 | 1.39p | SI Trade |
12:18:56 - 19-May-25 |
| Buy* | 7,200 | 1.39p | Automatic Execution |
12:18:56 - 19-May-25 |
| Buy* | 71 | 1.39p | SI Trade |
10:24:48 - 19-May-25 |
| Buy* | 2,000 | 1.39p | Automatic Execution |
10:24:48 - 19-May-25 |
| Buy* | 480 | 1.39p | Automatic Execution |
10:06:40 - 19-May-25 |
| Sell* | 781 | 1.20p | Automatic Execution |
10:03:38 - 19-May-25 |
| Sell* | 781 | 1.20p | SI Trade |
10:03:37 - 19-May-25 |
| Sell* | 1,813 | 1.20p | Automatic Execution |
10:03:37 - 19-May-25 |
| Sell* | 51 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 1,337 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 424 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 98 | 1.20p | Automatic Execution |
09:59:37 - 19-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
09:54:42 - 19-May-25 |
| Buy* | 8,054 | 1.39p | Automatic Execution |
09:54:42 - 19-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
09:51:02 - 19-May-25 |
| Buy* | 800 | 1.39p | Automatic Execution |
09:51:02 - 19-May-25 |
| Sell* | 1,863 | 1.20p | SI Trade |
09:43:37 - 19-May-25 |
| Sell* | 148 | 1.20p | Automatic Execution |
09:43:37 - 19-May-25 |
| Sell* | 148 | 1.20p | SI Trade |
09:39:37 - 19-May-25 |
| Sell* | 88 | 1.20p | Automatic Execution |
09:39:37 - 19-May-25 |
| Buy* | 52 | 1.39p | SI Trade |
09:37:57 - 19-May-25 |
| Sell* | 128 | 1.20p | SI Trade |
09:37:57 - 19-May-25 |
| Buy* | 109 | 1.39p | SI Trade |
09:37:57 - 19-May-25 |
| Sell* | 122 | 1.20p | SI Trade |
09:37:57 - 19-May-25 |
| Buy* | 32 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 151 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 182 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 157 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
09:37:47 - 19-May-25 |
| Sell* | 79 | 1.20p | SI Trade |
09:37:37 - 19-May-25 |
| Buy* | 68 | 1.39p | SI Trade |
09:37:37 - 19-May-25 |