| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 0.725p | Ordinary |
15:58:31 - 06-Oct-25 |
| Buy* | 300,000 | 0.7085p | Ordinary |
10:20:30 - 06-Oct-25 |
| Sell* | 1 | 0.565p | Automatic Execution |
16:05:27 - 03-Oct-25 |
| Sell* | 10,619 | 0.565p | Automatic Execution |
14:29:12 - 03-Oct-25 |
| Sell* | 1,552 | 0.565p | Automatic Execution |
13:41:42 - 03-Oct-25 |
| Sell* | 4 | 0.565p | Ordinary |
12:31:04 - 03-Oct-25 |
| Sell* | 125,833 | 0.565p | Automatic Execution |
12:16:44 - 03-Oct-25 |
| Sell* | 370 | 0.565p | Ordinary |
11:54:47 - 03-Oct-25 |
| Sell* | 3,771 | 0.565p | Automatic Execution |
10:37:38 - 03-Oct-25 |
| Buy* | 81,290 | 0.6034p | Ordinary |
09:53:05 - 03-Oct-25 |
| Sell* | 2,053 | 0.555p | Automatic Execution |
08:36:44 - 03-Oct-25 |
| Sell* | 384 | 0.555p | SI Trade |
08:03:41 - 03-Oct-25 |
| Buy* | 1,360,310 | 0.64p | Suspected BUY Trade |
16:35:20 - 02-Oct-25 |
| Buy* | 1 | 0.65p | Automatic Execution |
16:29:35 - 02-Oct-25 |
| Buy* | 7,743 | 0.645p | Automatic Execution |
16:26:18 - 02-Oct-25 |
| Buy* | 29,323 | 0.53p | Automatic Execution |
15:53:28 - 02-Oct-25 |
| Buy* | 520,530 | 0.53p | Suspected BUY Trade |
15:52:58 - 02-Oct-25 |
| Sell* | 7,913 | 0.47p | SI Trade |
15:15:54 - 02-Oct-25 |
| Sell* | 2,000 | 0.47p | SI Trade |
15:15:54 - 02-Oct-25 |
| Buy* | 200,000 | 0.76p | Suspected BUY Trade |
15:06:39 - 02-Oct-25 |
| Buy* | 135 | 0.74p | Ordinary |
12:07:38 - 02-Oct-25 |
| Buy* | 2,702 | 0.74p | Ordinary |
08:33:33 - 02-Oct-25 |
| Buy* | 140 | 0.71p | Ordinary |
13:33:59 - 01-Oct-25 |
| Sell* | 698 | 0.46p | Ordinary |
11:36:16 - 01-Oct-25 |
| Buy* | 698 | 0.76p | Ordinary |
11:06:19 - 01-Oct-25 |
| Sell* | 11 | 0.46p | Ordinary |
10:27:54 - 01-Oct-25 |
| Buy* | 67,114 | 0.745p | Ordinary |
10:10:11 - 01-Oct-25 |
| Sell* | 146,236 | 0.4687p | Ordinary |
09:36:11 - 01-Oct-25 |
| Buy* | 146,236 | 0.745p | Ordinary |
08:50:43 - 01-Oct-25 |
| Sell* | 200,000 | 0.525p | Ordinary |
08:01:02 - 01-Oct-25 |
| Buy* | 142 | 0.70p | Ordinary |
14:32:04 - 30-Sep-25 |
| Buy* | 40,000 | 0.645p | Ordinary |
11:29:00 - 30-Sep-25 |
| Sell* | 56,349 | 0.50p | Automatic Execution |
10:07:04 - 30-Sep-25 |
| Sell* | 93,651 | 0.50p | Automatic Execution |
10:06:51 - 30-Sep-25 |
| Sell* | 150,000 | 0.50p | Automatic Execution |
10:06:51 - 30-Sep-25 |
| Sell* | 147,349 | 0.50p | Automatic Execution |
10:06:51 - 30-Sep-25 |
| Sell* | 180,000 | 0.51p | Automatic Execution |
10:06:51 - 30-Sep-25 |
| Sell* | 1,404 | 0.50p | Automatic Execution |
08:00:17 - 30-Sep-25 |
| Sell* | 1,247 | 0.50p | Automatic Execution |
08:00:17 - 30-Sep-25 |
| Buy* | 5,003 | 0.635p | Automatic Execution |
08:00:17 - 30-Sep-25 |
| Sell* | 1 | 0.51p | Automatic Execution |
16:27:21 - 29-Sep-25 |
| Sell* | 10,055 | 0.51p | Automatic Execution |
15:42:59 - 29-Sep-25 |
| Sell* | 1,585 | 0.51p | Automatic Execution |
15:01:47 - 29-Sep-25 |
| Sell* | 5,271 | 0.51p | Automatic Execution |
14:58:08 - 29-Sep-25 |
| Sell* | 1,505 | 0.51p | Automatic Execution |
14:37:49 - 29-Sep-25 |
| Buy* | 7,352 | 0.68p | Ordinary |
13:32:07 - 29-Sep-25 |
| Buy* | 3,520 | 0.625p | Ordinary |
13:31:33 - 29-Sep-25 |
| Sell* | 100,000 | 0.60p | Automatic Execution |
13:25:50 - 29-Sep-25 |
| Sell* | 150,000 | 0.60p | Automatic Execution |
13:25:50 - 29-Sep-25 |
| Buy* | 21,426 | 0.695p | Automatic Execution |
11:12:09 - 29-Sep-25 |
| Buy* | 23,636 | 0.63p | Automatic Execution |
11:10:36 - 29-Sep-25 |
| Sell* | 1,316 | 0.51p | Automatic Execution |
10:37:11 - 29-Sep-25 |
| Sell* | 6,235 | 0.50p | Automatic Execution |
10:01:37 - 29-Sep-25 |
| Sell* | 1,247 | 0.50p | Automatic Execution |
09:59:33 - 29-Sep-25 |
| Sell* | 29,035 | 0.50p | Automatic Execution |
09:58:23 - 29-Sep-25 |
| Sell* | 3,117 | 0.50p | Automatic Execution |
09:58:19 - 29-Sep-25 |
| Sell* | 27,935 | 0.525p | Automatic Execution |
09:58:05 - 29-Sep-25 |
| Sell* | 500,000 | 0.60p | Automatic Execution |
09:36:22 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.60p | Automatic Execution |
09:36:22 - 29-Sep-25 |
| Sell* | 455,123 | 0.60p | Ordinary |
09:36:09 - 29-Sep-25 |
| Sell* | 787,154 | 0.60p | Automatic Execution |
09:36:07 - 29-Sep-25 |
| Sell* | 1,746 | 0.60p | Automatic Execution |
09:36:04 - 29-Sep-25 |
| Sell* | 3,117 | 0.60p | Automatic Execution |
09:36:04 - 29-Sep-25 |
| Sell* | 3,117 | 0.60p | Automatic Execution |
09:36:04 - 29-Sep-25 |
| Sell* | 3,362 | 0.60p | Ordinary |
09:27:44 - 29-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
09:05:53 - 29-Sep-25 |
| Sell* | 104,866 | 0.60p | Automatic Execution |
09:05:27 - 29-Sep-25 |
| Sell* | 495,134 | 0.60p | Automatic Execution |
09:05:27 - 29-Sep-25 |
| Sell* | 4,866 | 0.60p | Automatic Execution |
09:05:20 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.60p | Automatic Execution |
09:05:20 - 29-Sep-25 |
| Sell* | 995,134 | 0.60p | Automatic Execution |
09:05:20 - 29-Sep-25 |
| Sell* | 822 | 0.60p | Automatic Execution |
08:58:56 - 29-Sep-25 |
| Sell* | 4,044 | 0.60p | Automatic Execution |
08:58:56 - 29-Sep-25 |
| Sell* | 1,100 | 0.605p | Automatic Execution |
08:56:50 - 29-Sep-25 |
| Sell* | 150,000 | 0.61p | Automatic Execution |
08:56:23 - 29-Sep-25 |
| Sell* | 150,000 | 0.62p | Automatic Execution |
08:56:19 - 29-Sep-25 |
| Sell* | 100,000 | 0.62p | Uncrossing Trade |
08:55:31 - 29-Sep-25 |
| Unknown* | 1,585,734 | 0.6118p | Ordinary |
08:49:52 - 29-Sep-25 |
| Sell* | 150,000 | 0.725p | Automatic Execution |
08:36:10 - 29-Sep-25 |
| Sell* | 300,000 | 0.725p | Ordinary |
08:24:58 - 29-Sep-25 |
| Sell* | 480,000 | 0.73p | Automatic Execution |
08:21:30 - 29-Sep-25 |
| Buy* | 4,044 | 0.92p | Automatic Execution |
08:05:44 - 29-Sep-25 |
| Buy* | 822 | 0.905p | Automatic Execution |
08:05:22 - 29-Sep-25 |
| Buy* | 16,088 | 0.905p | Automatic Execution |
08:05:08 - 29-Sep-25 |
| Sell* | 11,767 | 0.66p | Automatic Execution |
16:22:52 - 26-Sep-25 |
| Sell* | 13,827 | 0.66p | Automatic Execution |
16:13:27 - 26-Sep-25 |
| Sell* | 2,946 | 0.66p | Automatic Execution |
15:15:33 - 26-Sep-25 |
| Buy* | 531 | 0.94p | Ordinary |
15:14:58 - 26-Sep-25 |
| Sell* | 100,000 | 0.6644p | Ordinary |
14:48:23 - 26-Sep-25 |
| Sell* | 18 | 0.66p | Ordinary |
14:25:54 - 26-Sep-25 |
| Sell* | 8,729 | 0.66p | Automatic Execution |
14:20:25 - 26-Sep-25 |
| Sell* | 11,318 | 0.66p | Automatic Execution |
14:03:42 - 26-Sep-25 |
| Sell* | 9,791 | 0.65p | Automatic Execution |
13:24:37 - 26-Sep-25 |
| Sell* | 26,134 | 0.70p | Automatic Execution |
13:22:06 - 26-Sep-25 |
| Sell* | 59,262 | 0.70p | Automatic Execution |
13:21:23 - 26-Sep-25 |
| Sell* | 47,292 | 0.70p | Automatic Execution |
13:21:21 - 26-Sep-25 |
| Sell* | 54,876 | 0.705p | Automatic Execution |
13:21:21 - 26-Sep-25 |
| Sell* | 46,059 | 0.705p | Automatic Execution |
13:21:21 - 26-Sep-25 |
| Sell* | 1,555 | 0.705p | Automatic Execution |
13:16:39 - 26-Sep-25 |
| Sell* | 1,510 | 0.705p | Automatic Execution |
13:15:28 - 26-Sep-25 |
| Sell* | 1,274 | 0.705p | Automatic Execution |
13:12:19 - 26-Sep-25 |
| Sell* | 14,194 | 0.70p | Automatic Execution |
12:42:15 - 26-Sep-25 |
| Sell* | 280 | 0.70p | Ordinary |
11:52:19 - 26-Sep-25 |
| Sell* | 3,117 | 0.70p | Automatic Execution |
11:47:09 - 26-Sep-25 |
| Sell* | 19,430 | 0.7113p | Ordinary |
11:46:34 - 26-Sep-25 |
| Sell* | 39,816 | 0.7113p | Ordinary |
11:35:43 - 26-Sep-25 |
| Sell* | 1 | 0.70p | Automatic Execution |
09:46:17 - 26-Sep-25 |
| Buy* | 10,256 | 0.975p | Ordinary |
09:35:45 - 26-Sep-25 |
| Buy* | 172,494 | 0.83p | Automatic Execution |
09:33:55 - 26-Sep-25 |
| Buy* | 80,000 | 0.83p | Ordinary |
09:33:44 - 26-Sep-25 |
| Buy* | 100,000 | 0.83p | Automatic Execution |
09:33:31 - 26-Sep-25 |
| Sell* | 62,347 | 0.70p | Automatic Execution |
09:28:39 - 26-Sep-25 |
| Sell* | 2,547 | 0.70p | Automatic Execution |
09:28:15 - 26-Sep-25 |
| Sell* | 9,352 | 0.70p | Automatic Execution |
09:27:54 - 26-Sep-25 |
| Buy* | 534,318 | 0.82p | Suspected BUY Trade |
09:27:47 - 26-Sep-25 |
| Sell* | 1,313 | 0.99p | Ordinary |
09:20:39 - 26-Sep-25 |
| Buy* | 148,805 | 1.00p | Ordinary |
09:20:25 - 26-Sep-25 |
| Sell* | 187,561 | 0.8475p | Ordinary |
08:54:06 - 26-Sep-25 |
| Buy* | 148,120 | 1.01p | Ordinary |
08:52:53 - 26-Sep-25 |
| Buy* | 1,012 | 1.17p | Automatic Execution |
08:49:30 - 26-Sep-25 |
| Buy* | 16,000 | 1.012p | Ordinary |
08:48:55 - 26-Sep-25 |
| Buy* | 39,816 | 1.012p | Ordinary |
08:46:48 - 26-Sep-25 |
| Buy* | 576 | 1.20p | Automatic Execution |
08:37:40 - 26-Sep-25 |
| Sell* | 400,000 | 0.83p | Ordinary |
08:35:54 - 26-Sep-25 |
| Sell* | 500,000 | 0.8315p | Ordinary |
08:27:07 - 26-Sep-25 |
| Buy* | 4 | 1.29p | Automatic Execution |
08:16:24 - 26-Sep-25 |
| Sell* | 300,000 | 0.905p | Ordinary |
08:12:02 - 26-Sep-25 |
| Buy* | 623 | 1.19p | Automatic Execution |
08:05:35 - 26-Sep-25 |
| Buy* | 12,469 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 18,704 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 3,117 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 3,117 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 1,746 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 2,170 | 1.19p | Automatic Execution |
08:05:30 - 26-Sep-25 |
| Buy* | 23,000 | 1.20p | Suspected BUY Trade |
08:05:30 - 26-Sep-25 |
| Unknown* | 2,000,000 | 0.883p | Negotiated Trade |
16:54:09 - 25-Sep-25 |
| Buy* | 2,961 | 0.90p | Automatic Execution |
16:22:33 - 25-Sep-25 |
| Buy* | 2,497 | 0.90p | Automatic Execution |
16:22:06 - 25-Sep-25 |
| Sell* | 9,366 | 0.815p | Automatic Execution |
16:22:05 - 25-Sep-25 |
| Sell* | 78,525 | 0.90p | Automatic Execution |
16:22:04 - 25-Sep-25 |
| Sell* | 2,814 | 0.90p | Automatic Execution |
16:16:40 - 25-Sep-25 |
| Sell* | 1 | 0.90p | Automatic Execution |
16:16:13 - 25-Sep-25 |
| Sell* | 9,257 | 0.90p | Automatic Execution |
16:07:06 - 25-Sep-25 |
| Sell* | 9,403 | 0.90p | Automatic Execution |
16:06:02 - 25-Sep-25 |
| Buy* | 170,000 | 1.00p | Ordinary |
16:05:34 - 25-Sep-25 |
| Sell* | 86,017 | 1.00p | Automatic Execution |
16:05:21 - 25-Sep-25 |
| Sell* | 925 | 1.00p | Automatic Execution |
16:02:39 - 25-Sep-25 |
| Sell* | 13,058 | 1.00p | Automatic Execution |
15:59:34 - 25-Sep-25 |
| Sell* | 12,369 | 1.00p | Ordinary |
15:59:29 - 25-Sep-25 |
| Buy* | 12,369 | 1.051p | Ordinary |
15:54:03 - 25-Sep-25 |
| Buy* | 12,750 | 1.08p | Automatic Execution |
15:48:23 - 25-Sep-25 |
| Buy* | 1 | 1.08p | Automatic Execution |
15:46:17 - 25-Sep-25 |
| Buy* | 19,430 | 1.0008p | Ordinary |
15:44:36 - 25-Sep-25 |
| Buy* | 27,935 | 1.08p | Automatic Execution |
15:36:58 - 25-Sep-25 |
| Buy* | 3,735 | 1.08p | Automatic Execution |
15:35:03 - 25-Sep-25 |
| Buy* | 2,946 | 0.99p | Automatic Execution |
15:26:53 - 25-Sep-25 |
| Buy* | 506,879 | 0.96375p | Ordinary |
15:24:49 - 25-Sep-25 |
| Sell* | 120,590 | 0.815p | Ordinary |
15:23:17 - 25-Sep-25 |
| Sell* | 2,267 | 0.815p | Automatic Execution |
15:22:31 - 25-Sep-25 |
| Buy* | 19,024 | 0.98p | Automatic Execution |
15:20:58 - 25-Sep-25 |
| Buy* | 1,510 | 0.98p | Automatic Execution |
15:18:46 - 25-Sep-25 |
| Sell* | 1,724 | 0.815p | Automatic Execution |
15:16:56 - 25-Sep-25 |
| Buy* | 269,415 | 0.9235p | Ordinary |
15:15:35 - 25-Sep-25 |
| Buy* | 63,676 | 0.9235p | Ordinary |
15:13:22 - 25-Sep-25 |
| Sell* | 1,889 | 0.815p | Automatic Execution |
15:08:32 - 25-Sep-25 |
| Buy* | 7,548 | 0.98p | Automatic Execution |
15:08:31 - 25-Sep-25 |
| Buy* | 1,887 | 0.98p | Automatic Execution |
15:08:23 - 25-Sep-25 |
| Sell* | 755 | 0.815p | Automatic Execution |
15:07:04 - 25-Sep-25 |
| Buy* | 755 | 0.98p | Automatic Execution |
15:05:49 - 25-Sep-25 |
| Buy* | 2,267 | 0.98p | Automatic Execution |
15:03:36 - 25-Sep-25 |
| Buy* | 11,335 | 0.98p | Automatic Execution |
15:03:13 - 25-Sep-25 |
| Buy* | 1,889 | 0.98p | Automatic Execution |
15:02:51 - 25-Sep-25 |
| Sell* | 1,226 | 0.815p | Automatic Execution |
15:00:40 - 25-Sep-25 |
| Sell* | 36,462 | 0.815p | Automatic Execution |
14:54:01 - 25-Sep-25 |
| Buy* | 36,462 | 0.98p | Automatic Execution |
14:53:23 - 25-Sep-25 |
| Buy* | 65 | 0.99p | Ordinary |
14:53:20 - 25-Sep-25 |
| Buy* | 1,226 | 0.98p | Automatic Execution |
14:50:27 - 25-Sep-25 |
| Sell* | 807 | 0.815p | Ordinary |
14:49:29 - 25-Sep-25 |
| Buy* | 15,109 | 0.98p | Automatic Execution |
14:49:14 - 25-Sep-25 |
| Sell* | 1 | 0.815p | Automatic Execution |
14:46:20 - 25-Sep-25 |
| Sell* | 1,509 | 0.815p | Automatic Execution |
14:41:35 - 25-Sep-25 |
| Buy* | 11,318 | 0.98p | Automatic Execution |
14:41:13 - 25-Sep-25 |
| Sell* | 112,252 | 0.8827p | Ordinary |
14:40:24 - 25-Sep-25 |
| Buy* | 3,771 | 0.98p | Automatic Execution |
14:37:00 - 25-Sep-25 |
| Buy* | 5,535 | 0.98p | Automatic Execution |
14:36:06 - 25-Sep-25 |
| Buy* | 3,771 | 0.98p | Automatic Execution |
14:35:22 - 25-Sep-25 |
| Buy* | 298 | 0.99p | Ordinary |
14:34:29 - 25-Sep-25 |
| Buy* | 1,274 | 0.98p | Automatic Execution |
14:34:07 - 25-Sep-25 |
| Buy* | 1,509 | 0.98p | Automatic Execution |
14:33:44 - 25-Sep-25 |
| Buy* | 11,767 | 0.98p | Automatic Execution |
14:33:15 - 25-Sep-25 |
| Sell* | 1,444 | 0.805p | SI Trade |
14:31:16 - 25-Sep-25 |
| Sell* | 46,979 | 0.805p | Automatic Execution |
14:31:16 - 25-Sep-25 |
| Sell* | 77,087 | 0.805p | Automatic Execution |
14:31:16 - 25-Sep-25 |
| Buy* | 1,585 | 0.98p | Automatic Execution |
14:29:18 - 25-Sep-25 |
| Buy* | 1 | 0.98p | Automatic Execution |
14:16:22 - 25-Sep-25 |
| Buy* | 755 | 0.98p | Automatic Execution |
14:11:49 - 25-Sep-25 |
| Sell* | 19,243 | 0.805p | Automatic Execution |
14:08:47 - 25-Sep-25 |
| Sell* | 245 | 0.805p | Ordinary |
14:05:48 - 25-Sep-25 |
| Buy* | 1,724 | 0.90p | Automatic Execution |
13:54:55 - 25-Sep-25 |
| Sell* | 1 | 0.805p | Automatic Execution |
13:46:21 - 25-Sep-25 |