Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.42546p Ordinary
 16:29:26 - 16-Jan-26
Buy* 45,454 0.4268p Ordinary
 16:27:53 - 16-Jan-26
Sell* 2 0.40p Automatic Execution
 16:26:22 - 16-Jan-26
Buy* 300,000 0.424p Ordinary
 16:24:29 - 16-Jan-26
Sell* 480,000 0.40p Automatic Execution
 16:18:08 - 16-Jan-26
Buy* 48,336 0.4268p Ordinary
 16:12:15 - 16-Jan-26
Buy* 500,000 0.425p Ordinary
 16:08:19 - 16-Jan-26
Buy* 227,272 0.425p Ordinary
 16:03:12 - 16-Jan-26
Buy* 5,000 0.44p Automatic Execution
 15:55:09 - 16-Jan-26
Buy* 5,000 0.44p Automatic Execution
 15:49:20 - 16-Jan-26
Sell* 250,000 0.4025p Ordinary
 15:49:07 - 16-Jan-26
Sell* 62,407 0.4025p Ordinary
 15:46:14 - 16-Jan-26
Buy* 100,000 0.4268p Ordinary
 15:43:58 - 16-Jan-26
Buy* 100,000 0.4268p Ordinary
 15:43:15 - 16-Jan-26
Sell* 859 0.40p SI Trade
 15:41:52 - 16-Jan-26
Buy* 5,000 0.44p Automatic Execution
 15:41:52 - 16-Jan-26
Buy* 25,000 0.4268p Ordinary
 15:38:56 - 16-Jan-26
Buy* 596,658 0.419p Ordinary
 15:09:54 - 16-Jan-26
Buy* 1,000,000 0.415p Ordinary
 15:09:07 - 16-Jan-26
Buy* 7,500 0.416p Ordinary
 14:53:09 - 16-Jan-26
Sell* 500,000 0.40p Automatic Execution
 14:44:58 - 16-Jan-26
Sell* 998,810 0.39644p Ordinary
 14:43:21 - 16-Jan-26
Sell* 61,787 0.404p Ordinary
 14:37:28 - 16-Jan-26
Sell* 47,131 0.43p Automatic Execution
 14:29:29 - 16-Jan-26
Sell* 250,000 0.4335p Ordinary
 14:29:07 - 16-Jan-26
Sell* 10,054 0.43p Ordinary
 14:21:55 - 16-Jan-26
Buy* 844,658 0.4725p Ordinary
 13:55:54 - 16-Jan-26
Sell* 250,000 0.4335p Ordinary
 13:29:06 - 16-Jan-26
Sell* 144,340 0.4307p Ordinary
 12:52:30 - 16-Jan-26
Buy* 300,000 0.4788p Ordinary
 12:20:23 - 16-Jan-26
Buy* 50,000 0.4788p Ordinary
 12:09:26 - 16-Jan-26
Buy* 52,000 0.48p Ordinary
 11:50:37 - 16-Jan-26
Buy* 58,000 0.48p Ordinary
 11:26:39 - 16-Jan-26
Buy* 1,000 0.48p Ordinary
 11:12:31 - 16-Jan-26
Sell* 100,000 0.4335p Ordinary
 11:02:46 - 16-Jan-26
Sell* 450,000 0.43p Automatic Execution
 10:51:58 - 16-Jan-26
Sell* 2,869 0.43p Automatic Execution
 10:38:33 - 16-Jan-26
Buy* 70,000 0.48p Ordinary
 10:34:48 - 16-Jan-26
Buy* 20,833 0.48p Ordinary
 10:29:02 - 16-Jan-26
Unknown* 495,781 0.46p Ordinary
 10:21:06 - 16-Jan-26
Sell* 220,224 0.45p Ordinary
 10:05:42 - 16-Jan-26
Sell* 4,926 0.42p Automatic Execution
 10:01:05 - 16-Jan-26
Sell* 10,000 0.42p Automatic Execution
 10:01:05 - 16-Jan-26
Buy* 14,926 0.50p Automatic Execution
 10:00:20 - 16-Jan-26
Sell* 124,002 0.424p Ordinary
 09:57:33 - 16-Jan-26
Sell* 490,000 0.42p Automatic Execution
 09:57:23 - 16-Jan-26
Buy* 154,551 0.4416p Ordinary
 09:55:33 - 16-Jan-26
Buy* 207,732 0.4497p Ordinary
 09:55:22 - 16-Jan-26
Buy* 606,741 0.445p Ordinary
 09:53:52 - 16-Jan-26
Buy* 159,365 0.445p Ordinary
 09:52:52 - 16-Jan-26
Buy* 9,086 0.45p Ordinary
 09:43:41 - 16-Jan-26
Buy* 1,135,457 0.44p Ordinary
 09:40:14 - 16-Jan-26
Buy* 415,129 0.44p Ordinary
 09:37:38 - 16-Jan-26
Buy* 48,200 0.44p Ordinary
 09:36:32 - 16-Jan-26
Buy* 25,000 0.44p Ordinary
 09:29:33 - 16-Jan-26
Sell* 118,288 0.4222p Ordinary
 09:29:08 - 16-Jan-26
Buy* 563,767 0.425p Ordinary
 09:28:32 - 16-Jan-26
Sell* 124,002 0.40p Ordinary
 09:28:27 - 16-Jan-26
Buy* 135,126 0.40p Ordinary
 09:28:19 - 16-Jan-26
Buy* 25,000 0.40p Ordinary
 09:24:22 - 16-Jan-26
Sell* 300,000 0.375p Ordinary
 09:21:53 - 16-Jan-26
Sell* 500,000 0.40p Automatic Execution
 09:21:35 - 16-Jan-26
Sell* 271,117 0.41p Automatic Execution
 09:21:35 - 16-Jan-26
Sell* 355,239 0.414p Automatic Execution
 09:21:35 - 16-Jan-26
Sell* 300,000 0.4183p Ordinary
 09:21:25 - 16-Jan-26
Sell* 399,430 0.4183p Ordinary
 09:19:16 - 16-Jan-26
Buy* 106,668 0.465p Ordinary
 09:18:51 - 16-Jan-26
Sell* 339,192 0.45p Ordinary
 09:16:51 - 16-Jan-26
Sell* 500,000 0.423p Ordinary
 09:15:40 - 16-Jan-26
Sell* 3,732 0.41p Automatic Execution
 09:06:20 - 16-Jan-26
Sell* 122,190 0.41p Automatic Execution
 09:05:08 - 16-Jan-26
Sell* 18,839 0.41p Automatic Execution
 09:05:08 - 16-Jan-26
Buy* 831,429 0.42p Ordinary
 08:57:28 - 16-Jan-26
Sell* 480,000 0.40p Automatic Execution
 08:55:32 - 16-Jan-26
Sell* 111,478 0.44p Ordinary
 08:54:35 - 16-Jan-26
Sell* 90,000 0.4473p Ordinary
 08:52:44 - 16-Jan-26
Buy* 476,268 0.40p Automatic Execution
 08:52:42 - 16-Jan-26
Buy* 3,732 0.40p Automatic Execution
 08:52:31 - 16-Jan-26
Sell* 20,000 0.43p Automatic Execution
 08:52:30 - 16-Jan-26
Sell* 222,980 0.45p Ordinary
 08:38:51 - 16-Jan-26
Buy* 14,099 0.532p Ordinary
 08:38:14 - 16-Jan-26
Buy* 18 0.532p Ordinary
 08:38:10 - 16-Jan-26
Sell* 280,621 0.495p Ordinary
 08:37:22 - 16-Jan-26
Buy* 187 0.532p Ordinary
 08:37:06 - 16-Jan-26
Sell* 200,000 0.4973p Ordinary
 08:30:35 - 16-Jan-26
Sell* 480,000 0.43p Automatic Execution
 08:27:44 - 16-Jan-26
Sell* 350,000 0.43p Automatic Execution
 08:23:13 - 16-Jan-26
Buy* 130,233 0.43p Automatic Execution
 08:20:24 - 16-Jan-26
Buy* 500,000 0.43p Automatic Execution
 08:20:21 - 16-Jan-26
Buy* 69,767 0.43p Automatic Execution
 08:20:15 - 16-Jan-26
Sell* 150,222 0.46p Ordinary
 08:16:20 - 16-Jan-26
Sell* 4,164 0.47p Automatic Execution
 08:10:30 - 16-Jan-26
Buy* 3,128 0.55p Automatic Execution
 08:04:46 - 16-Jan-26
Buy* 190,743 0.518p Ordinary
 08:02:44 - 16-Jan-26
Unknown* 1,198,800 0.50p Ordinary
 16:23:56 - 15-Jan-26
Unknown* 25,000 0.50p Ordinary
 16:22:34 - 15-Jan-26
Buy* 7,044 0.57p Automatic Execution
 16:21:53 - 15-Jan-26
Buy* 9,122 0.518p Ordinary
 16:18:27 - 15-Jan-26
Sell* 449,628 0.4457p Ordinary
 16:17:14 - 15-Jan-26
Sell* 5,052 0.423p Ordinary
 16:17:04 - 15-Jan-26
Sell* 56,623 0.46p Automatic Execution
 16:08:51 - 15-Jan-26
Buy* 18,839 0.595p Automatic Execution
 16:08:41 - 15-Jan-26
Sell* 637,610 0.4625p Ordinary
 16:06:33 - 15-Jan-26
Sell* 270,803 0.46675p Ordinary
 16:06:33 - 15-Jan-26
Buy* 188,608 0.5302p Ordinary
 16:04:48 - 15-Jan-26
Buy* 21,721 0.57p Automatic Execution
 16:02:16 - 15-Jan-26
Sell* 243,377 0.46p Automatic Execution
 16:01:40 - 15-Jan-26
Sell* 420,623 0.462p Automatic Execution
 15:55:49 - 15-Jan-26
Sell* 386,000 0.452p Automatic Execution
 15:49:33 - 15-Jan-26
Sell* 2,196 0.452p Automatic Execution
 15:46:02 - 15-Jan-26
Sell* 2,862 0.454p Automatic Execution
 15:46:02 - 15-Jan-26
Sell* 150,000 0.4693p Ordinary
 15:43:52 - 15-Jan-26
Sell* 35,000 0.4693p Ordinary
 15:43:19 - 15-Jan-26
Buy* 2,010 0.595p Automatic Execution
 15:41:26 - 15-Jan-26
Buy* 2,000 0.55p Ordinary
 15:39:05 - 15-Jan-26
Buy* 100,000 0.546p Ordinary
 15:36:21 - 15-Jan-26
Sell* 367,272 0.4643p Ordinary
 15:35:51 - 15-Jan-26
Buy* 31,417 0.595p Automatic Execution
 15:34:40 - 15-Jan-26
Buy* 10,826 0.595p Automatic Execution
 15:29:21 - 15-Jan-26
Buy* 13,199 0.595p Automatic Execution
 15:28:59 - 15-Jan-26
Buy* 1,257 0.595p Automatic Execution
 15:28:16 - 15-Jan-26
Buy* 99,935 0.595p Automatic Execution
 15:28:14 - 15-Jan-26
Buy* 17,737 0.5521p Ordinary
 15:26:32 - 15-Jan-26
Sell* 300,000 0.50p Automatic Execution
 15:24:13 - 15-Jan-26
Buy* 448,701 0.5545p Ordinary
 15:22:06 - 15-Jan-26
Buy* 5,052 0.568p Ordinary
 15:20:16 - 15-Jan-26
Sell* 50,000 0.55p Ordinary
 15:17:46 - 15-Jan-26
Buy* 2,918 0.595p Automatic Execution
 15:17:32 - 15-Jan-26
Sell* 260,000 0.5588p Ordinary
 15:15:35 - 15-Jan-26
Sell* 100,000 0.5072p Ordinary
 15:14:48 - 15-Jan-26
Sell* 16,531 0.505p Automatic Execution
 15:13:50 - 15-Jan-26
Sell* 1,000,000 0.51p Ordinary
 15:11:19 - 15-Jan-26
Buy* 2,430 0.615p Automatic Execution
 15:08:43 - 15-Jan-26
Buy* 175,400 0.565p Ordinary
 15:04:57 - 15-Jan-26
Buy* 243,015 0.615p Automatic Execution
 15:03:15 - 15-Jan-26
Sell* 285,062 0.5023p Ordinary
 15:02:51 - 15-Jan-26
Buy* 71,713 0.569p Ordinary
 15:02:13 - 15-Jan-26
Sell* 500,000 0.505p Automatic Execution
 15:01:04 - 15-Jan-26
Sell* 378,048 0.5072p Ordinary
 15:00:47 - 15-Jan-26
Sell* 198,809 0.505p Ordinary
 14:59:30 - 15-Jan-26
Sell* 1,000,000 0.55p Negotiated Trade
 14:58:04 - 15-Jan-26
Sell* 198,417 0.506p Ordinary
 14:58:00 - 15-Jan-26
Buy* 600,000 0.565p Automatic Execution
 14:57:14 - 15-Jan-26
Buy* 713,955 0.559p Ordinary
 14:57:09 - 15-Jan-26
Buy* 637,610 0.56p Ordinary
 14:54:25 - 15-Jan-26
Buy* 270,803 0.534p Ordinary
 14:54:20 - 15-Jan-26
Buy* 469,443 0.53p Ordinary
 14:52:35 - 15-Jan-26
Buy* 200,000 0.534p Ordinary
 14:49:58 - 15-Jan-26
Buy* 340,035 0.5273p Ordinary
 14:45:03 - 15-Jan-26
Buy* 1,323 0.565p Automatic Execution
 14:41:37 - 15-Jan-26
Buy* 2,645 0.565p Automatic Execution
 14:41:16 - 15-Jan-26
Sell* 33,762 0.462p Automatic Execution
 14:41:03 - 15-Jan-26
Sell* 27,010 0.4773p Ordinary
 14:37:33 - 15-Jan-26
Sell* 208,043 0.4773p Ordinary
 14:35:48 - 15-Jan-26
Buy* 3,539 0.565p Automatic Execution
 14:35:05 - 15-Jan-26
Buy* 20,000 0.53p Ordinary
 14:32:39 - 15-Jan-26
Unknown* 822,164 0.5342p Ordinary
 14:25:31 - 15-Jan-26
Unknown* -822,164 0.53421p Ordinary
Correction
 14:25:31 - 15-Jan-26
Buy* 822,164 0.53421p Ordinary
 14:25:31 - 15-Jan-26
Buy* 2,375 0.545p Automatic Execution
 14:06:35 - 15-Jan-26
Buy* 14,904 0.545p Automatic Execution
 14:04:09 - 15-Jan-26
Buy* 8,095 0.545p Automatic Execution
 13:59:39 - 15-Jan-26
Sell* 300,000 0.50p Automatic Execution
 13:50:51 - 15-Jan-26
Sell* 555,385 0.505p Automatic Execution
 13:50:51 - 15-Jan-26
Sell* 1,209,967 0.49579p Ordinary
 13:50:45 - 15-Jan-26
Sell* 96,785 0.5068p Ordinary
 13:49:00 - 15-Jan-26
Sell* 141,282 0.505p Automatic Execution
 13:47:00 - 15-Jan-26
Sell* 1,000,000 0.505p Automatic Execution
 13:46:49 - 15-Jan-26
Buy* 2,893 0.595p Automatic Execution
 13:45:43 - 15-Jan-26
Buy* 4,983 0.60p Automatic Execution
 13:41:44 - 15-Jan-26
Sell* 143,463 0.50475p Ordinary
 13:38:38 - 15-Jan-26
Buy* 107,458 0.5551p Ordinary
 13:36:59 - 15-Jan-26
Buy* 167,571 0.535p Ordinary
 13:35:45 - 15-Jan-26
Buy* 11,291 0.595p Automatic Execution
 13:31:48 - 15-Jan-26
Buy* 1,255 0.595p Automatic Execution
 13:31:34 - 15-Jan-26
Buy* 2,352 0.56p Automatic Execution
 13:28:08 - 15-Jan-26
Sell* 140,621 0.452p Automatic Execution
 13:24:14 - 15-Jan-26
Sell* 1,559,379 0.452p Automatic Execution
 13:24:13 - 15-Jan-26
Buy* 875,878 0.5704p Ordinary
 13:22:05 - 15-Jan-26
Buy* 500,000 0.50p Automatic Execution
 13:21:37 - 15-Jan-26
Buy* 1,717,392 0.498p Automatic Execution
 13:21:31 - 15-Jan-26
Buy* 400,861 0.498p Ordinary
 13:21:22 - 15-Jan-26
Buy* 199,598 0.498p Automatic Execution
 13:19:58 - 15-Jan-26
Buy* 10,411 0.49p Ordinary
 13:19:14 - 15-Jan-26
Buy* 151,836 0.49p Ordinary
 13:18:03 - 15-Jan-26
Buy* 2,689 0.498p Automatic Execution
 13:16:04 - 15-Jan-26
Sell* 2,736 0.428p Automatic Execution
 13:08:17 - 15-Jan-26
Sell* 300,000 0.47p Automatic Execution
 13:06:44 - 15-Jan-26
Sell* 796,524 0.472p Ordinary
 13:06:20 - 15-Jan-26
Sell* 694,263 0.4756p Ordinary
 13:05:50 - 15-Jan-26
Buy* 1,369 0.545p Automatic Execution
 13:04:28 - 15-Jan-26
Buy* 6,848 0.545p Automatic Execution
 13:03:17 - 15-Jan-26
Buy* 184,151 0.5398p Ordinary
 12:59:20 - 15-Jan-26
Buy* 188,357 0.52456p Ordinary
 12:58:41 - 15-Jan-26
Sell* 4,106 0.472p Automatic Execution
 12:57:23 - 15-Jan-26
Buy* 4,106 0.545p Automatic Execution
 12:56:41 - 15-Jan-26
Buy* 1,368 0.545p Automatic Execution
 12:51:34 - 15-Jan-26
Buy* 1,368 0.545p Automatic Execution
 12:46:42 - 15-Jan-26
Buy* 2,736 0.545p Automatic Execution
 12:44:34 - 15-Jan-26
Buy* 1,368 0.545p Automatic Execution
 12:42:48 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65