| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,406 | 1.9406p | Ordinary |
08:19:38 - 27-May-25 |
| Buy* | 242,473 | 1.20p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Buy* | 141 | 1.24p | SI Trade |
13:15:23 - 21-May-25 |
| Sell* | 2,000 | 1.02p | SI Trade |
13:15:23 - 21-May-25 |
| Sell* | 107 | 1.02p | SI Trade |
13:15:23 - 21-May-25 |
| Buy* | 2,023 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Buy* | 172 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 138 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 8,054 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 50,703 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 43,582 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 127,529 | 1.20p | Automatic Execution |
08:53:16 - 21-May-25 |
| Sell* | 616 | 1.01p | SI Trade |
08:53:16 - 21-May-25 |
| Sell* | 166,552 | 1.20p | Ordinary |
08:53:03 - 21-May-25 |
| Buy* | 230,000 | 1.20p | Ordinary |
09:24:09 - 20-May-25 |
| Sell* | 110,491 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Sell* | 39,057 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Sell* | 81,860 | 1.20p | Automatic Execution |
09:23:58 - 20-May-25 |
| Buy* | 389 | 1.37p | SI Trade |
08:05:38 - 20-May-25 |
| Unknown* | 0 | 1.20p | SI Trade |
08:05:38 - 20-May-25 |
| Sell* | 751 | 1.20p | SI Trade |
08:05:38 - 20-May-25 |
| Buy* | 3,237 | 1.38p | Suspected BUY Trade |
08:05:38 - 20-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
16:00:40 - 19-May-25 |
| Buy* | 1 | 1.39p | Automatic Execution |
16:00:40 - 19-May-25 |
| Buy* | 66 | 1.39p | SI Trade |
12:19:12 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
12:18:56 - 19-May-25 |
| Buy* | 5 | 1.39p | SI Trade |
12:18:56 - 19-May-25 |
| Buy* | 7,200 | 1.39p | Automatic Execution |
12:18:56 - 19-May-25 |
| Buy* | 71 | 1.39p | SI Trade |
10:24:48 - 19-May-25 |
| Buy* | 2,000 | 1.39p | Automatic Execution |
10:24:48 - 19-May-25 |
| Buy* | 480 | 1.39p | Automatic Execution |
10:06:40 - 19-May-25 |
| Sell* | 781 | 1.20p | Automatic Execution |
10:03:38 - 19-May-25 |
| Sell* | 781 | 1.20p | SI Trade |
10:03:37 - 19-May-25 |
| Sell* | 1,813 | 1.20p | Automatic Execution |
10:03:37 - 19-May-25 |
| Sell* | 51 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 1,337 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 424 | 1.20p | SI Trade |
09:59:37 - 19-May-25 |
| Sell* | 98 | 1.20p | Automatic Execution |
09:59:37 - 19-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
09:54:42 - 19-May-25 |
| Buy* | 8,054 | 1.39p | Automatic Execution |
09:54:42 - 19-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
09:51:02 - 19-May-25 |
| Buy* | 800 | 1.39p | Automatic Execution |
09:51:02 - 19-May-25 |
| Sell* | 1,863 | 1.20p | SI Trade |
09:43:37 - 19-May-25 |
| Sell* | 148 | 1.20p | Automatic Execution |
09:43:37 - 19-May-25 |
| Sell* | 148 | 1.20p | SI Trade |
09:39:37 - 19-May-25 |
| Sell* | 88 | 1.20p | Automatic Execution |
09:39:37 - 19-May-25 |
| Buy* | 52 | 1.39p | SI Trade |
09:37:57 - 19-May-25 |
| Sell* | 128 | 1.20p | SI Trade |
09:37:57 - 19-May-25 |
| Buy* | 109 | 1.39p | SI Trade |
09:37:57 - 19-May-25 |
| Sell* | 122 | 1.20p | SI Trade |
09:37:57 - 19-May-25 |
| Buy* | 32 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 151 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 182 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 157 | 1.39p | SI Trade |
09:37:47 - 19-May-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:37:47 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
09:37:47 - 19-May-25 |
| Sell* | 79 | 1.20p | SI Trade |
09:37:37 - 19-May-25 |
| Buy* | 68 | 1.39p | SI Trade |
09:37:37 - 19-May-25 |
| Sell* | 68 | 1.20p | SI Trade |
09:37:37 - 19-May-25 |
| Buy* | 77 | 1.39p | SI Trade |
09:37:37 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
09:37:37 - 19-May-25 |
| Buy* | 22 | 1.39p | SI Trade |
09:37:27 - 19-May-25 |
| Sell* | 49 | 1.20p | SI Trade |
09:37:27 - 19-May-25 |
| Buy* | 77 | 1.39p | Automatic Execution |
09:37:27 - 19-May-25 |
| Buy* | 137 | 1.39p | SI Trade |
09:37:27 - 19-May-25 |
| Sell* | 137 | 1.20p | SI Trade |
09:37:27 - 19-May-25 |
| Buy* | 96 | 1.39p | SI Trade |
09:37:27 - 19-May-25 |
| Buy* | 135 | 1.40p | SI Trade |
09:32:22 - 19-May-25 |
| Sell* | 135 | 1.20p | SI Trade |
09:32:22 - 19-May-25 |
| Buy* | 70 | 1.40p | Automatic Execution |
09:32:22 - 19-May-25 |
| Buy* | 115 | 1.40p | SI Trade |
09:32:22 - 19-May-25 |
| Sell* | 46 | 1.20p | SI Trade |
09:32:22 - 19-May-25 |
| Sell* | 400,000 | 1.20p | Uncrossing Trade |
09:31:41 - 19-May-25 |
| Buy* | 206 | 1.45p | SI Trade |
16:22:58 - 15-May-25 |
| Sell* | 1,500 | 1.25p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 289 | 1.45p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 146 | 1.45p | SI Trade |
16:22:58 - 15-May-25 |
| Sell* | 2,768 | 1.25p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 344 | 1.45p | SI Trade |
16:22:58 - 15-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
12:15:05 - 15-May-25 |
| Buy* | 326 | 1.45p | SI Trade |
12:15:05 - 15-May-25 |
| Sell* | 5,271 | 1.25p | Automatic Execution |
12:15:05 - 15-May-25 |
| Sell* | 82,921 | 1.40p | Automatic Execution |
09:23:18 - 15-May-25 |
| Sell* | 3,572 | 1.41p | Automatic Execution |
09:23:08 - 15-May-25 |
| Sell* | 100,000 | 1.41p | Automatic Execution |
09:23:08 - 15-May-25 |
| Buy* | 8,054 | 1.61p | SI Trade |
08:18:30 - 15-May-25 |
| Buy* | 69 | 1.79p | SI Trade |
08:13:19 - 15-May-25 |
| Sell* | 19,000 | 1.4177p | Ordinary |
08:13:00 - 15-May-25 |
| Sell* | 653 | 1.50p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 1 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 162 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 153 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 2,040 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 81 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Buy* | 1,020 | 1.96p | SI Trade |
15:53:55 - 14-May-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
15:53:42 - 14-May-25 |
| Buy* | 42 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 510 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 520 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 294 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 649 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 454 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 454 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 2,768 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 5,840 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 115 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 1,233 | 1.96p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 500 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 8,054 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 236 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 519 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 15 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 129 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Sell* | 160 | 1.50p | SI Trade |
15:53:41 - 14-May-25 |
| Buy* | 28,899 | 1.6973p | Ordinary |
09:36:29 - 14-May-25 |
| Sell* | 19,000 | 1.224p | Ordinary |
15:57:43 - 12-May-25 |
| Buy* | 4,034 | 2.00p | Suspected BUY Trade |
15:52:46 - 12-May-25 |
| Sell* | 291 | 1.00p | Ordinary |
13:05:50 - 09-May-25 |
| Sell* | 100,000 | 1.03p | Ordinary |
11:08:28 - 09-May-25 |
| Sell* | 139,054 | 1.00p | Ordinary |
09:21:52 - 28-Apr-25 |
| Buy* | 1,471 | 1.699p | Ordinary |
09:32:25 - 24-Apr-25 |
| Sell* | 29,197 | 1.03p | Ordinary |
08:51:34 - 22-Apr-25 |
| Sell* | 26 | 1.05p | Ordinary |
08:46:08 - 22-Apr-25 |
| Sell* | 21 | 1.05p | Ordinary |
08:32:06 - 22-Apr-25 |
| Sell* | 2,850 | 1.23p | Uncrossing Trade |
16:35:26 - 11-Apr-25 |
| Buy* | 1,483 | 1.20p | SI Trade |
16:23:30 - 11-Apr-25 |
| Buy* | 894 | 1.20p | Automatic Execution |
16:23:30 - 11-Apr-25 |
| Buy* | 1 | 1.20p | Automatic Execution |
10:11:37 - 11-Apr-25 |
| Buy* | 3,688 | 1.20p | Automatic Execution |
10:01:54 - 11-Apr-25 |
| Buy* | 40,750 | 1.20p | Ordinary |
09:49:41 - 11-Apr-25 |
| Buy* | 33,333 | 1.20p | Automatic Execution |
08:59:28 - 11-Apr-25 |
| Buy* | 33,333 | 1.20p | Ordinary |
08:59:22 - 11-Apr-25 |
| Buy* | 1 | 1.20p | Automatic Execution |
08:41:38 - 11-Apr-25 |
| Buy* | 3,596 | 1.20p | Automatic Execution |
08:18:06 - 11-Apr-25 |
| Sell* | 50,000 | 1.20p | Automatic Execution |
08:15:50 - 11-Apr-25 |
| Sell* | 96,341 | 1.35p | Automatic Execution |
08:12:20 - 11-Apr-25 |
| Sell* | 52,296 | 1.36p | Automatic Execution |
08:04:59 - 11-Apr-25 |
| Sell* | 12,500 | 1.36p | Ordinary |
08:04:45 - 11-Apr-25 |
| Sell* | 1 | 1.20p | Automatic Execution |
16:26:56 - 10-Apr-25 |
| Buy* | 173,118 | 1.415p | Ordinary |
16:25:09 - 10-Apr-25 |
| Sell* | 6,587 | 1.20p | Automatic Execution |
16:25:07 - 10-Apr-25 |
| Sell* | 32,164 | 1.20p | Automatic Execution |
16:16:12 - 10-Apr-25 |
| Sell* | 71,638 | 1.21p | Automatic Execution |
16:16:12 - 10-Apr-25 |
| Buy* | 3,000 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 500 | 1.30p | SI Trade |
16:15:45 - 10-Apr-25 |
| Sell* | 107 | 1.20p | SI Trade |
16:15:45 - 10-Apr-25 |
| Buy* | 116 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 168 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 68 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 354 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 118 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 236 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 354 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 240 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Sell* | 240 | 1.21p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 2,713 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 101 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 152 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 6,783 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 4,738 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 675 | 1.48p | SI Trade |
16:08:34 - 10-Apr-25 |
| Buy* | 8,054 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Buy* | 8,054 | 1.48p | Automatic Execution |
16:08:34 - 10-Apr-25 |
| Sell* | 1,072 | 1.20p | Automatic Execution |
15:11:42 - 10-Apr-25 |
| Sell* | 4,549 | 1.20p | Automatic Execution |
15:00:24 - 10-Apr-25 |
| Sell* | 75,000 | 1.20p | Automatic Execution |
11:31:22 - 10-Apr-25 |
| Sell* | 37,500 | 1.30p | Automatic Execution |
11:31:22 - 10-Apr-25 |
| Sell* | 12,500 | 1.30p | Uncrossing Trade |
11:31:13 - 10-Apr-25 |
| Sell* | 12,500 | 1.30p | Ordinary |
11:26:04 - 10-Apr-25 |
| Buy* | 1,072 | 1.95p | Automatic Execution |
10:39:24 - 10-Apr-25 |
| Buy* | 17,000 | 1.7125p | Ordinary |
08:44:52 - 10-Apr-25 |
| Buy* | 29,197 | 1.7125p | Ordinary |
08:35:41 - 10-Apr-25 |
| Buy* | 798 | 1.95p | Automatic Execution |
08:08:22 - 10-Apr-25 |
| Buy* | 240 | 1.95p | Suspected BUY Trade |
08:06:26 - 10-Apr-25 |
| Buy* | 4,549 | 1.63p | Automatic Execution |
12:02:54 - 09-Apr-25 |
| Buy* | 1 | 1.70p | Automatic Execution |
10:42:16 - 09-Apr-25 |
| Sell* | 37,611 | 1.50p | Automatic Execution |
10:17:37 - 09-Apr-25 |
| Sell* | 81,000 | 1.51p | Automatic Execution |
10:17:37 - 09-Apr-25 |
| Sell* | 100,000 | 1.5082p | Ordinary |
10:17:35 - 09-Apr-25 |
| Sell* | 4,799 | 1.51p | Automatic Execution |
10:17:21 - 09-Apr-25 |
| Sell* | 2,000 | 1.51p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 5,107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 107 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 295 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 268 | 1.86p | SI Trade |
10:17:19 - 09-Apr-25 |
| Sell* | 389 | 1.50p | Uncrossing Trade |
10:17:19 - 09-Apr-25 |
| Buy* | 11,859 | 1.931p | Ordinary |
08:08:21 - 09-Apr-25 |
| Buy* | 34,290 | 1.20p | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Buy* | 856 | 1.19p | Automatic Execution |
16:00:41 - 08-Apr-25 |
| Buy* | 5,271 | 1.19p | Automatic Execution |
15:57:09 - 08-Apr-25 |
| Buy* | 658 | 1.19p | Automatic Execution |
15:26:20 - 08-Apr-25 |
| Buy* | 25,000 | 1.1881p | Ordinary |
15:26:05 - 08-Apr-25 |
| Buy* | 117,477 | 1.19p | Automatic Execution |
15:26:00 - 08-Apr-25 |
| Sell* | 212 | 1.00p | SI Trade |
15:25:34 - 08-Apr-25 |
| Buy* | 1,316 | 1.19p | Automatic Execution |
15:25:34 - 08-Apr-25 |