| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,818 | 0.785p | Automatic Execution |
15:50:10 - 10-Jul-25 |
| Buy* | 31,911 | 0.785p | Automatic Execution |
15:50:10 - 10-Jul-25 |
| Sell* | 7,194 | 0.70p | SI Trade |
14:53:00 - 10-Jul-25 |
| Buy* | 2,635 | 0.785p | Automatic Execution |
14:53:00 - 10-Jul-25 |
| Buy* | 23,361 | 0.785p | Automatic Execution |
14:40:10 - 10-Jul-25 |
| Sell* | 8,054 | 0.70p | SI Trade |
13:28:37 - 10-Jul-25 |
| Buy* | 26,415 | 0.7931p | Ordinary |
12:09:31 - 10-Jul-25 |
| Buy* | 250,817 | 0.795p | Ordinary |
12:05:07 - 10-Jul-25 |
| Buy* | 300,000 | 0.78p | Ordinary |
11:36:11 - 10-Jul-25 |
| Buy* | 250 | 0.795p | Ordinary |
08:30:23 - 10-Jul-25 |
| Buy* | 45,108 | 0.695p | Ordinary |
16:06:24 - 09-Jul-25 |
| Buy* | 18,636 | 0.695p | Automatic Execution |
15:39:08 - 09-Jul-25 |
| Sell* | 1,430 | 0.645p | SI Trade |
15:20:42 - 09-Jul-25 |
| Buy* | 7,913 | 0.695p | SI Trade |
14:40:47 - 09-Jul-25 |
| Buy* | 388 | 0.695p | SI Trade |
14:40:47 - 09-Jul-25 |
| Buy* | 7,194 | 0.695p | SI Trade |
14:40:47 - 09-Jul-25 |
| Buy* | 100,000 | 0.695p | Automatic Execution |
14:40:47 - 09-Jul-25 |
| Buy* | 506 | 0.695p | SI Trade |
14:40:37 - 09-Jul-25 |
| Buy* | 7,194 | 0.695p | SI Trade |
14:40:37 - 09-Jul-25 |
| Buy* | 8,054 | 0.695p | Automatic Execution |
14:40:37 - 09-Jul-25 |
| Buy* | 8,054 | 0.695p | Automatic Execution |
14:40:37 - 09-Jul-25 |
| Buy* | 8,054 | 0.695p | Automatic Execution |
14:40:37 - 09-Jul-25 |
| Buy* | 8,054 | 0.695p | Automatic Execution |
14:40:37 - 09-Jul-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
14:40:24 - 09-Jul-25 |
| Sell* | 162,543 | 0.60p | Automatic Execution |
10:59:22 - 09-Jul-25 |
| Buy* | 303 | 0.695p | SI Trade |
10:42:16 - 09-Jul-25 |
| Buy* | 11,431 | 0.695p | Automatic Execution |
10:42:16 - 09-Jul-25 |
| Buy* | 1,438 | 0.695p | SI Trade |
10:20:22 - 09-Jul-25 |
| Buy* | 16,669 | 0.695p | Automatic Execution |
10:20:22 - 09-Jul-25 |
| Buy* | 1,438 | 0.695p | SI Trade |
10:05:57 - 09-Jul-25 |
| Buy* | 1,438 | 0.695p | SI Trade |
10:05:57 - 09-Jul-25 |
| Unknown* | 2,570,000 | 0.60p | Ordinary |
08:36:07 - 09-Jul-25 |
| Sell* | 200,000 | 0.60p | Automatic Execution |
08:35:48 - 09-Jul-25 |
| Buy* | 714 | 0.70p | SI Trade |
08:35:44 - 09-Jul-25 |
| Sell* | 400,000 | 0.60p | Automatic Execution |
08:35:44 - 09-Jul-25 |
| Sell* | 400,000 | 0.60p | Automatic Execution |
08:35:44 - 09-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
08:35:44 - 09-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
08:35:44 - 09-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
08:35:44 - 09-Jul-25 |
| Buy* | 1,430 | 0.70p | SI Trade |
08:29:12 - 09-Jul-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
08:29:09 - 09-Jul-25 |
| Buy* | 168 | 0.80p | SI Trade |
08:28:06 - 09-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
08:28:06 - 09-Jul-25 |
| Sell* | 405,075 | 0.60p | Automatic Execution |
08:28:06 - 09-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:05:46 - 09-Jul-25 |
| Buy* | 142 | 0.80p | SI Trade |
08:05:46 - 09-Jul-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:05:46 - 09-Jul-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:05:46 - 09-Jul-25 |
| Sell* | 251,000 | 0.60p | Uncrossing Trade |
08:05:46 - 09-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
15:41:32 - 08-Jul-25 |
| Sell* | 481,156 | 0.60p | Ordinary |
15:41:01 - 08-Jul-25 |
| Unknown* | 481,156 | 0.60p | OTC Trade |
15:41:01 - 08-Jul-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
15:40:09 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
15:39:48 - 08-Jul-25 |
| Sell* | 32,608 | 0.60p | Automatic Execution |
15:39:48 - 08-Jul-25 |
| Sell* | 350,000 | 0.60p | Automatic Execution |
15:39:48 - 08-Jul-25 |
| Unknown* | 2,200,000 | 0.60p | Ordinary |
10:43:16 - 08-Jul-25 |
| Sell* | 250,000 | 0.60p | Automatic Execution |
10:42:38 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:42:31 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:42:31 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:42:31 - 08-Jul-25 |
| Sell* | 177,241 | 0.60p | Automatic Execution |
10:42:31 - 08-Jul-25 |
| Sell* | 425 | 0.60p | Automatic Execution |
10:31:45 - 08-Jul-25 |
| Sell* | 422,334 | 0.60p | Automatic Execution |
10:31:01 - 08-Jul-25 |
| Unknown* | 2,300,000 | 0.60109p | Negotiated Trade |
10:24:24 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:20:55 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:20:55 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:20:55 - 08-Jul-25 |
| Sell* | 600,000 | 0.60p | Automatic Execution |
10:20:55 - 08-Jul-25 |
| Sell* | 431 | 0.695p | SI Trade |
10:18:32 - 08-Jul-25 |
| Sell* | 2,437 | 0.695p | Automatic Execution |
10:18:32 - 08-Jul-25 |
| Sell* | 1,911 | 0.70p | Automatic Execution |
10:18:32 - 08-Jul-25 |
| Sell* | 431 | 0.60p | SI Trade |
14:56:16 - 07-Jul-25 |
| Sell* | 100 | 0.60p | SI Trade |
14:56:16 - 07-Jul-25 |
| Sell* | 675 | 0.60p | SI Trade |
13:23:34 - 04-Jul-25 |
| Buy* | 7,500 | 0.80p | SI Trade |
13:23:34 - 04-Jul-25 |
| Buy* | 36,404 | 0.798p | Ordinary |
11:36:25 - 04-Jul-25 |
| Sell* | 4 | 0.60p | Automatic Execution |
16:00:43 - 03-Jul-25 |
| Sell* | 1,600 | 0.60p | SI Trade |
13:29:45 - 03-Jul-25 |
| Buy* | 2,000 | 0.795p | Ordinary |
13:17:03 - 03-Jul-25 |
| Unknown* | 2,000 | 0.795p | OTC Trade |
13:17:03 - 03-Jul-25 |
| Buy* | 10,000 | 0.795p | Ordinary |
13:15:10 - 03-Jul-25 |
| Unknown* | 10,000 | 0.795p | OTC Trade |
13:15:10 - 03-Jul-25 |
| Buy* | 10,000 | 0.795p | Ordinary |
13:14:08 - 03-Jul-25 |
| Unknown* | 10,000 | 0.795p | OTC Trade |
13:14:08 - 03-Jul-25 |
| Unknown* | 5,000 | 0.795p | OTC Trade |
13:13:07 - 03-Jul-25 |
| Buy* | 5,000 | 0.795p | Ordinary |
13:13:06 - 03-Jul-25 |
| Buy* | 2,484 | 0.795p | Ordinary |
08:37:13 - 03-Jul-25 |
| Buy* | 1,059 | 0.795p | SI Trade |
08:24:37 - 03-Jul-25 |
| Sell* | 6,324 | 0.60p | SI Trade |
08:24:37 - 03-Jul-25 |
| Sell* | 8,054 | 0.60p | SI Trade |
08:24:37 - 03-Jul-25 |
| Sell* | 466 | 0.60p | SI Trade |
08:24:37 - 03-Jul-25 |
| Sell* | 2,536 | 0.60p | SI Trade |
08:24:37 - 03-Jul-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
08:24:37 - 03-Jul-25 |
| Buy* | 46,062 | 0.795p | Automatic Execution |
08:05:00 - 03-Jul-25 |
| Buy* | 33,000 | 0.7833p | Ordinary |
11:41:47 - 26-Jun-25 |
| Sell* | 4,621 | 0.60p | Ordinary |
10:16:33 - 26-Jun-25 |
| Unknown* | 4,621 | 0.60p | OTC Trade |
10:16:33 - 26-Jun-25 |
| Buy* | 137 | 0.795p | SI Trade |
15:58:45 - 25-Jun-25 |
| Buy* | 332 | 0.795p | SI Trade |
08:15:23 - 25-Jun-25 |
| Sell* | 92,500 | 0.70p | Automatic Execution |
08:31:57 - 24-Jun-25 |
| Sell* | 1,207 | 0.60p | SI Trade |
08:31:57 - 24-Jun-25 |
| Buy* | 2,515 | 0.795p | SI Trade |
08:31:57 - 24-Jun-25 |
| Sell* | 4,107 | 0.70p | Ordinary |
08:15:29 - 24-Jun-25 |
| Unknown* | 4,107 | 0.70p | OTC Trade |
08:15:29 - 24-Jun-25 |
| Unknown* | 13,124 | 0.70p | OTC Trade |
08:15:26 - 24-Jun-25 |
| Sell* | 13,124 | 0.70p | Ordinary |
08:15:26 - 24-Jun-25 |
| Sell* | 2,680 | 0.70p | Ordinary |
08:11:04 - 24-Jun-25 |
| Unknown* | 2,680 | 0.70p | OTC Trade |
08:11:04 - 24-Jun-25 |
| Sell* | 23,670 | 0.70p | Ordinary |
08:11:03 - 24-Jun-25 |
| Unknown* | 23,670 | 0.70p | OTC Trade |
08:11:03 - 24-Jun-25 |
| Sell* | 388 | 0.60p | Automatic Execution |
16:09:01 - 23-Jun-25 |
| Buy* | 3,160 | 0.7911p | Ordinary |
10:56:53 - 20-Jun-25 |
| Sell* | 72,229 | 0.6059p | Ordinary |
08:30:18 - 20-Jun-25 |
| Buy* | 71,861 | 0.7836p | Ordinary |
11:19:59 - 17-Jun-25 |
| Buy* | 63,808 | 0.7836p | Ordinary |
09:05:02 - 17-Jun-25 |
| Buy* | 1,257 | 0.795p | Ordinary |
08:33:09 - 17-Jun-25 |
| Sell* | 55,261 | 0.6157p | Ordinary |
09:11:21 - 13-Jun-25 |
| Buy* | 100,368 | 0.7886p | Ordinary |
08:56:15 - 13-Jun-25 |
| Sell* | 140 | 0.61p | SI Trade |
08:05:05 - 13-Jun-25 |
| Sell* | 37,995 | 0.61p | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Sell* | 762,005 | 0.615p | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Sell* | 862 | 0.61p | SI Trade |
16:06:48 - 12-Jun-25 |
| Buy* | 15,752 | 0.70p | Automatic Execution |
15:18:21 - 12-Jun-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
15:15:38 - 12-Jun-25 |
| Unknown* | 150,000 | 0.60p | OTC Trade |
15:15:38 - 12-Jun-25 |
| Sell* | 50,000 | 0.60p | Automatic Execution |
15:15:38 - 12-Jun-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
15:15:05 - 12-Jun-25 |
| Buy* | 2,816 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 2,816 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 6,571 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 800 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 8,004 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 150 | 0.71p | SI Trade |
15:15:04 - 12-Jun-25 |
| Sell* | 150,000 | 0.70p | Automatic Execution |
15:15:04 - 12-Jun-25 |
| Buy* | 14,226 | 0.71p | Ordinary |
12:33:45 - 12-Jun-25 |
| Buy* | 25,000 | 0.71p | Ordinary |
12:20:50 - 12-Jun-25 |
| Buy* | 1,207 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 180 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 8,054 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 49 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Sell* | 49 | 0.70p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 470 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 990 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 7,060 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 650 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Buy* | 7,992 | 0.71p | Automatic Execution |
10:34:53 - 12-Jun-25 |
| Buy* | 140 | 0.71p | SI Trade |
10:34:53 - 12-Jun-25 |
| Sell* | 28,000 | 0.71p | Automatic Execution |
10:34:52 - 12-Jun-25 |
| Sell* | 134,167 | 0.715p | Automatic Execution |
10:34:17 - 12-Jun-25 |
| Sell* | 71 | 0.7493p | Ordinary |
10:21:00 - 12-Jun-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
08:46:24 - 12-Jun-25 |
| Buy* | 800 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 1,500 | 0.845p | SI Trade |
16:25:17 - 11-Jun-25 |
| Buy* | 5,917 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 4,769 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 1,183 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 118 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Sell* | 100 | 0.71p | SI Trade |
16:11:50 - 11-Jun-25 |
| Buy* | 1,183 | 0.845p | SI Trade |
16:11:50 - 11-Jun-25 |
| Sell* | 1,499 | 0.71p | Automatic Execution |
16:11:50 - 11-Jun-25 |
| Buy* | 120,590 | 0.7397p | Ordinary |
15:35:14 - 11-Jun-25 |
| Buy* | 1,861 | 0.74p | SI Trade |
14:12:42 - 11-Jun-25 |
| Buy* | 2,702 | 0.74p | SI Trade |
14:12:42 - 11-Jun-25 |
| Buy* | 2,497 | 0.74p | Automatic Execution |
14:12:42 - 11-Jun-25 |
| Buy* | 6,138 | 0.74p | SI Trade |
13:40:42 - 11-Jun-25 |
| Buy* | 6,991 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Buy* | 8,054 | 0.74p | Automatic Execution |
13:40:42 - 11-Jun-25 |
| Unknown* | 130,000 | 0.71p | OTC Trade |
13:39:22 - 11-Jun-25 |
| Sell* | 130,000 | 0.71p | Ordinary |
13:39:22 - 11-Jun-25 |
| Sell* | 120,000 | 0.71p | Automatic Execution |
13:39:22 - 11-Jun-25 |
| Buy* | 300 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 120 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 2,857 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 114 | 0.875p | SI Trade |
13:32:13 - 11-Jun-25 |
| Buy* | 8,000 | 0.90p | SI Trade |
12:12:40 - 11-Jun-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
12:12:40 - 11-Jun-25 |
| Buy* | 1,647 | 0.90p | Automatic Execution |
12:12:40 - 11-Jun-25 |
| Buy* | 55,261 | 0.8886p | Ordinary |
11:17:17 - 11-Jun-25 |
| Buy* | 55,261 | 0.8886p | Ordinary |
10:38:27 - 11-Jun-25 |
| Sell* | 177,171 | 0.80p | Ordinary |
10:34:26 - 11-Jun-25 |
| Buy* | 8,054 | 0.90p | SI Trade |
09:52:50 - 11-Jun-25 |
| Unknown* | -24,689 | 0.737p | Ordinary Correction |
09:19:00 - 11-Jun-25 |
| Unknown* | 24,689 | 0.737p | Ordinary |
09:19:00 - 11-Jun-25 |
| Unknown* | -26,586 | 0.737p | Ordinary Correction |
09:19:00 - 11-Jun-25 |
| Unknown* | 26,586 | 0.737p | Ordinary |
09:19:00 - 11-Jun-25 |
| Unknown* | 26,586 | 0.70p | Ordinary |
09:19:00 - 11-Jun-25 |
| Unknown* | 24,689 | 0.7376p | Ordinary |
09:19:00 - 11-Jun-25 |
| Unknown* | -24,689 | 0.738p | Ordinary Correction |
09:19:00 - 11-Jun-25 |
| Unknown* | 24,689 | 0.738p | Ordinary |
09:19:00 - 11-Jun-25 |
| Sell* | 285 | 0.70p | SI Trade |
08:59:35 - 11-Jun-25 |