Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,774 0.28p Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 125,000 0.29p Ordinary
 16:29:26 - 10-Apr-26
Buy* 998,683 0.30p Ordinary
 16:29:11 - 10-Apr-26
Buy* 8,761 0.29p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 233,362 0.295p Ordinary
 16:13:39 - 10-Apr-26
Buy* 131,724 0.29p Automatic Execution
 16:08:46 - 10-Apr-26
Buy* 1 0.30p Automatic Execution
 15:59:23 - 10-Apr-26
Buy* 505,333 0.30p Ordinary
 15:44:38 - 10-Apr-26
Buy* 163,501 0.30p Ordinary
 15:40:45 - 10-Apr-26
Buy* 200,000 0.282p Automatic Execution
 15:40:29 - 10-Apr-26
Buy* 176,613 0.282p Ordinary
 15:40:19 - 10-Apr-26
Buy* 174,840 0.282p Ordinary
 15:38:51 - 10-Apr-26
Buy* 300,000 0.28p Automatic Execution
 15:34:29 - 10-Apr-26
Buy* 500,000 0.28p Ordinary
 15:27:44 - 10-Apr-26
Sell* 22,499 0.2762p Ordinary
 15:10:17 - 10-Apr-26
Sell* 1,000,000 0.276p Ordinary
 15:09:48 - 10-Apr-26
Sell* 46,010 0.27744p Ordinary
 15:08:36 - 10-Apr-26
Buy* 500,000 0.30p Ordinary
 15:08:27 - 10-Apr-26
Buy* 1,333 0.30p Ordinary
 15:04:08 - 10-Apr-26
Buy* 90,600 0.30p Automatic Execution
 14:56:15 - 10-Apr-26
Buy* 1,000,000 0.29p Ordinary
 14:56:04 - 10-Apr-26
Buy* 166,000 0.30p Automatic Execution
 14:51:13 - 10-Apr-26
Buy* 233,400 0.30p Automatic Execution
 14:48:09 - 10-Apr-26
Buy* 10,000 0.30p Automatic Execution
 14:32:35 - 10-Apr-26
Unknown* 4,347,491 0.28p Ordinary
 13:47:56 - 10-Apr-26
Buy* 1,310 0.3815p Ordinary
 13:06:04 - 10-Apr-26
Buy* 23,432 0.3815p Ordinary
 11:31:33 - 10-Apr-26
Sell* 76,318 0.2828p Ordinary
 08:07:21 - 10-Apr-26
Buy* 79,404 0.3413p Ordinary
 08:03:13 - 10-Apr-26
Sell* 73,196 0.28p Ordinary
 08:01:13 - 10-Apr-26
Sell* 6,049 0.3473p Ordinary
 12:55:40 - 09-Apr-26
Sell* 450,910 0.3473p Ordinary
 11:14:52 - 09-Apr-26
Sell* 546,169 0.30p Ordinary
 10:24:42 - 09-Apr-26
Sell* 300,000 0.303p Ordinary
 10:03:19 - 09-Apr-26
Buy* 141,431 0.35p Ordinary
 09:53:51 - 09-Apr-26
Sell* 940,695 0.3028p Ordinary
 09:12:25 - 09-Apr-26
Unknown* 329,290 0.346p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 327,281 0.346p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 588,235 0.34p Ordinary
 08:55:15 - 09-Apr-26
Buy* 191,042 0.3366p Ordinary
 08:54:28 - 09-Apr-26
Buy* 250,448 0.3366p Ordinary
 08:46:20 - 09-Apr-26
Buy* 48,805 0.32p Ordinary
 08:37:24 - 09-Apr-26
Buy* 109,414 0.34p Ordinary
 08:28:10 - 09-Apr-26
Buy* 109,708 0.34p Ordinary
 08:16:18 - 09-Apr-26
Buy* 278,238 0.34p Ordinary
 08:13:23 - 09-Apr-26
Buy* 507,258 0.32p Ordinary
 08:13:12 - 09-Apr-26
Sell* 157,497 0.32p Ordinary
 16:24:35 - 08-Apr-26
Sell* 1,554,666 0.30p Ordinary
 16:22:13 - 08-Apr-26
Buy* 212,394 0.3405p Ordinary
 16:21:41 - 08-Apr-26
Buy* 787,606 0.3405p Ordinary
 16:19:16 - 08-Apr-26
Buy* 295,915 0.3366p Ordinary
 16:18:44 - 08-Apr-26
Buy* 500,000 0.30p Automatic Execution
 16:14:59 - 08-Apr-26
Buy* 940,695 0.315p Ordinary
 16:11:06 - 08-Apr-26
Buy* 500,000 0.29552p Ordinary
 16:02:50 - 08-Apr-26
Buy* 1,000,000 0.294p Ordinary
 15:33:36 - 08-Apr-26
Sell* 210,212 0.2748p Ordinary
 15:21:39 - 08-Apr-26
Sell* 210,000 0.2748p Ordinary
 15:19:37 - 08-Apr-26
Buy* 507,258 0.29552p Ordinary
 14:08:47 - 08-Apr-26
Buy* 200,000 0.29552p Ordinary
 13:35:53 - 08-Apr-26
Sell* 50,000 0.27368p Ordinary
 13:10:58 - 08-Apr-26
Unknown* 229,014 0.2723p Ordinary
 13:06:19 - 08-Apr-26
Unknown* -229,014 0.27228p Ordinary
Correction
 13:06:19 - 08-Apr-26
Sell* 229,014 0.27228p Ordinary
 13:06:19 - 08-Apr-26
Buy* 65,325 0.29552p Ordinary
 12:32:17 - 08-Apr-26
Buy* 16,666 0.30p Ordinary
 12:16:31 - 08-Apr-26
Sell* 168,789 0.27368p Ordinary
 11:57:20 - 08-Apr-26
Sell* 327,151 0.2804p Ordinary
 11:56:54 - 08-Apr-26
Buy* 474,219 0.291p Ordinary
 11:56:23 - 08-Apr-26
Buy* 496,835 0.291p Ordinary
 11:55:55 - 08-Apr-26
Buy* 5,493 0.30p Ordinary
 11:14:46 - 08-Apr-26
Buy* 8,666 0.30p Ordinary
 10:16:38 - 08-Apr-26
Buy* 1,554,666 0.30p Ordinary
 10:15:20 - 08-Apr-26
Sell* 200,000 0.2892p Ordinary
 10:13:52 - 08-Apr-26
Sell* 34,246 0.2892p Ordinary
 10:13:42 - 08-Apr-26
Unknown* 60,000 0.315p Ordinary
 09:35:20 - 08-Apr-26
Sell* 1,000,000 0.2848p Ordinary
 09:14:36 - 08-Apr-26
Buy* 50,000 0.2978p Ordinary
 16:29:15 - 07-Apr-26
Buy* 331,667 0.30p Ordinary
 16:25:59 - 07-Apr-26
Buy* 193,220 0.30p Ordinary
 16:25:56 - 07-Apr-26
Unknown* 193,220 0.30p OTC Trade
 16:25:56 - 07-Apr-26
Unknown* 193,220 0.30p OTC Trade
 16:25:56 - 07-Apr-26
Buy* 100,000 0.3184p Ordinary
 16:25:07 - 07-Apr-26
Sell* 750,000 0.30p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 2,118,805 0.285p Ordinary
 16:23:58 - 07-Apr-26
Buy* 1,528,007 0.3267p Ordinary
 16:23:38 - 07-Apr-26
Buy* 22,062 0.33p Automatic Execution
 16:23:37 - 07-Apr-26
Sell* 1,345,749 0.302p Automatic Execution
 16:20:35 - 07-Apr-26
Sell* 300,000 0.32p Automatic Execution
 16:20:32 - 07-Apr-26
Sell* 156,299 0.3224p Ordinary
 16:18:24 - 07-Apr-26
Sell* 312,598 0.3224p Ordinary
 16:09:32 - 07-Apr-26
Buy* 116,568 0.335p Ordinary
 16:07:01 - 07-Apr-26
Buy* 1,460 0.34p Ordinary
 16:05:15 - 07-Apr-26
Buy* 32,541 0.3358p Ordinary
 16:04:34 - 07-Apr-26
Sell* 500,000 0.324p Automatic Execution
 15:40:01 - 07-Apr-26
Buy* 151,684 0.3448p Ordinary
 15:27:34 - 07-Apr-26
Sell* 661,704 0.32712p Ordinary
 15:23:44 - 07-Apr-26
Sell* 774,234 0.336p Ordinary
 15:23:12 - 07-Apr-26
Buy* 350,000 0.35p Automatic Execution
 15:23:07 - 07-Apr-26
Buy* 310 0.3424p Ordinary
 15:18:04 - 07-Apr-26
Buy* 85,689 0.3424p Ordinary
 15:17:12 - 07-Apr-26
Buy* 150,000 0.35p Automatic Execution
 15:08:14 - 07-Apr-26
Buy* 108,060 0.35p Automatic Execution
 15:07:49 - 07-Apr-26
Buy* 467,207 0.35p Automatic Execution
 15:07:49 - 07-Apr-26
Unknown* 4,500,000 0.325p Negotiated Trade
 15:05:35 - 07-Apr-26
Sell* 8,308 0.324p Ordinary
 14:48:40 - 07-Apr-26
Sell* 48,117 0.314p Ordinary
 13:36:54 - 07-Apr-26
Sell* 322,504 0.3214p Ordinary
 13:26:02 - 07-Apr-26
Sell* 2,317 0.302p Ordinary
 12:59:27 - 07-Apr-26
Sell* 497,447 0.3209p Ordinary
 12:15:55 - 07-Apr-26
Sell* 342,094 0.3209p Ordinary
 12:08:55 - 07-Apr-26
Buy* 2,000 0.38p Ordinary
 11:49:22 - 07-Apr-26
Buy* 100,000 0.379p Ordinary
 11:38:45 - 07-Apr-26
Sell* 285,886 0.3208p Ordinary
 10:14:47 - 07-Apr-26
Buy* 608,949 0.38p Ordinary
 09:54:58 - 07-Apr-26
Sell* 310,000 0.3169p Ordinary
 09:25:35 - 07-Apr-26
Sell* 100,000 0.31376p Ordinary
 09:06:26 - 07-Apr-26
Buy* 150,520 0.394p Ordinary
 09:05:14 - 07-Apr-26
Sell* 159,276 0.31376p Ordinary
 09:00:25 - 07-Apr-26
Sell* 491,482 0.31376p Ordinary
 08:55:54 - 07-Apr-26
Sell* 1,106,923 0.326p Ordinary
 08:53:15 - 07-Apr-26
Buy* 104,507 0.4115p Ordinary
 08:34:44 - 07-Apr-26
Sell* 191,054 0.35p Ordinary
 08:34:20 - 07-Apr-26
Sell* 817,409 0.3595p Ordinary
 08:30:38 - 07-Apr-26
Sell* 839,378 0.384p Ordinary
 08:28:15 - 07-Apr-26
Sell* 310,447 0.384p Ordinary
 08:11:58 - 07-Apr-26
Buy* 66,151 0.443p Ordinary
 08:08:24 - 07-Apr-26
Unknown* 3,755,115 0.336p Ordinary
 08:05:56 - 07-Apr-26
Sell* 218,262 0.38p Ordinary
 08:05:29 - 07-Apr-26
Sell* 1,028,851 0.375p Ordinary
 08:02:41 - 07-Apr-26
Sell* 69,287 0.44p Automatic Execution
 16:46:37 - 02-Apr-26
Buy* 350,000 0.44p Automatic Execution
 16:46:37 - 02-Apr-26
Buy* 350,000 0.44p Automatic Execution
 16:46:23 - 02-Apr-26
Buy* 293,571 0.44p Automatic Execution
 16:46:13 - 02-Apr-26
Buy* 374,192 0.44p Suspected BUY Trade
 16:45:30 - 02-Apr-26
Buy* 58,932 0.40p Automatic Execution
 16:24:12 - 02-Apr-26
Buy* 527,771 0.3799p Ordinary
 16:15:31 - 02-Apr-26
Buy* 249,002 0.40p Ordinary
 16:15:13 - 02-Apr-26
Sell* 456,819 0.3781p Ordinary
 16:05:29 - 02-Apr-26
Unknown* 1,406,710 0.386p Ordinary
 16:04:52 - 02-Apr-26
Buy* 601,925 0.3921p Ordinary
 16:04:12 - 02-Apr-26
Sell* 100,106 0.3905p Ordinary
 15:10:22 - 02-Apr-26
Sell* 79,923 0.39p Ordinary
 14:37:56 - 02-Apr-26
Buy* 120,045 0.41072p Ordinary
 14:32:07 - 02-Apr-26
Sell* 5,208 0.362p Ordinary
 14:09:36 - 02-Apr-26
Sell* 670,193 0.3881p Ordinary
 13:58:17 - 02-Apr-26
Buy* 342,094 0.41072p Ordinary
 13:35:10 - 02-Apr-26
Buy* 1,000 0.42p Automatic Execution
 13:22:50 - 02-Apr-26
Buy* 23,377 0.41072p Ordinary
 13:01:12 - 02-Apr-26
Sell* 20,000 0.385p Ordinary
 12:36:49 - 02-Apr-26
Buy* 485,257 0.41072p Ordinary
 12:34:38 - 02-Apr-26
Sell* 100,000 0.3888p Ordinary
 12:04:48 - 02-Apr-26
Sell* 1,468,860 0.3864p Ordinary
 11:58:01 - 02-Apr-26
Sell* 225,000 0.3956p Negotiated Trade
 11:41:51 - 02-Apr-26
Sell* 750,000 0.40p Automatic Execution
 11:41:36 - 02-Apr-26
Sell* 503,144 0.4064p Ordinary
 11:41:24 - 02-Apr-26
Sell* 277,025 0.416p Ordinary
 11:35:45 - 02-Apr-26
Sell* 166,273 0.4176p Ordinary
 11:14:21 - 02-Apr-26
Buy* 26,376 0.436p Ordinary
 10:28:24 - 02-Apr-26
Buy* 273,655 0.436p Ordinary
 10:23:15 - 02-Apr-26
Sell* 1,000,000 0.42p Ordinary
 10:18:38 - 02-Apr-26
Sell* 180,524 0.44p Ordinary
 10:18:24 - 02-Apr-26
Buy* 69,302 0.44p Ordinary
 10:03:43 - 02-Apr-26
Sell* 2,507 0.4144p Ordinary
 10:02:33 - 02-Apr-26
Sell* 69,460 0.418p Ordinary
 09:55:31 - 02-Apr-26
Buy* 440,000 0.43p Automatic Execution
 09:47:50 - 02-Apr-26
Buy* 60,000 0.43p Automatic Execution
 09:36:41 - 02-Apr-26
Sell* 23,808 0.415p Ordinary
 09:33:57 - 02-Apr-26
Sell* 500,000 0.4178p Ordinary
 09:32:47 - 02-Apr-26
Sell* 505,208 0.43p Automatic Execution
 09:19:33 - 02-Apr-26
Sell* 94,671 0.44p Ordinary
 09:19:22 - 02-Apr-26
Sell* 771,086 0.4482p Ordinary
 09:09:52 - 02-Apr-26
Sell* 24,349 0.4482p Ordinary
 08:57:51 - 02-Apr-26
Sell* 1,000,000 0.45p Ordinary
 08:48:55 - 02-Apr-26
Buy* 206,885 0.48p Ordinary
 08:46:40 - 02-Apr-26
Buy* 42,780 0.4675p Ordinary
 08:43:56 - 02-Apr-26
Buy* 5,208 0.48p Ordinary
 08:39:08 - 02-Apr-26
Sell* 356,709 0.45p Automatic Execution
 08:33:18 - 02-Apr-26
Buy* 218,262 0.46p Ordinary
 08:32:48 - 02-Apr-26
Sell* 300,000 0.45p Automatic Execution
 08:32:35 - 02-Apr-26
Sell* 107,828 0.46p Ordinary
 08:32:32 - 02-Apr-26
Sell* 49,132 0.46p Ordinary
 08:32:15 - 02-Apr-26
Sell* 53,480 0.46p Ordinary
 08:31:53 - 02-Apr-26
Sell* 112,175 0.46p Ordinary
 08:31:33 - 02-Apr-26
Sell* 53,019 0.464p Ordinary
 08:31:03 - 02-Apr-26
Buy* 374,192 0.464p Automatic Execution
 08:31:03 - 02-Apr-26
Buy* 53,468 0.46016p Ordinary
 08:30:44 - 02-Apr-26
Sell* 87,747 0.408p Ordinary
 08:30:21 - 02-Apr-26
Buy* 435,544 0.4576p Ordinary
 08:27:56 - 02-Apr-26
Buy* 120,000 0.4528p Ordinary
 08:27:36 - 02-Apr-26
Buy* 331,788 0.45p Ordinary
 08:26:44 - 02-Apr-26
Buy* 223,699 0.41p Suspected BUY Trade
 08:26:11 - 02-Apr-26
Buy* 96,130 0.41p Ordinary
 08:13:41 - 02-Apr-26
Buy* 122,927 0.40352p Ordinary
 08:13:05 - 02-Apr-26
Buy* 122,927 0.40352p Ordinary
 08:12:30 - 02-Apr-26
Buy* 35,450 0.40352p Ordinary
 08:07:49 - 02-Apr-26
Buy* 94,671 0.4035p Ordinary
 08:03:24 - 02-Apr-26
Buy* 109,772 0.3648p Ordinary
 08:03:09 - 02-Apr-26
Buy* 119,274 0.40p Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 100,000 0.39p Ordinary
 16:29:35 - 01-Apr-26
Buy* 96,789 0.41p Automatic Execution
 16:29:35 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95