Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.1999p Ordinary
 15:14:41 - 20-Mar-26
Buy* 1,000,500 0.1999p Ordinary
 14:37:57 - 20-Mar-26
Buy* 121,525 0.20p Ordinary
 14:04:35 - 20-Mar-26
Sell* 10,059 0.1366p Ordinary
 13:23:55 - 20-Mar-26
Sell* 251 0.1366p Ordinary
 12:56:13 - 20-Mar-26
Buy* 222,500 0.20p Ordinary
 11:21:36 - 20-Mar-26
Sell* 33,110 0.115p Automatic Execution
 10:32:10 - 20-Mar-26
Buy* 165,000 0.20p Ordinary
 10:06:59 - 20-Mar-26
Buy* 103,277 0.2014p Ordinary
 08:51:36 - 20-Mar-26
Buy* 321,803 0.2014p Ordinary
 08:50:31 - 20-Mar-26
Buy* 12,388 0.2018p Ordinary
 08:42:23 - 20-Mar-26
Buy* 654,613 0.2018p Ordinary
 08:39:10 - 20-Mar-26
Buy* 22,466 0.2003p Ordinary
 08:27:13 - 20-Mar-26
Sell* 3,000 0.10p Automatic Execution
 08:00:39 - 20-Mar-26
Sell* 3,000 0.10p Automatic Execution
 08:00:39 - 20-Mar-26
Buy* 475,975 0.2081p Ordinary
 16:21:30 - 19-Mar-26
Buy* 100,000 0.2081p Ordinary
 16:04:01 - 19-Mar-26
Sell* 522,349 0.1499p Ordinary
 15:54:55 - 19-Mar-26
Sell* 150,000 0.147p Ordinary
 15:49:04 - 19-Mar-26
Buy* 92,139 0.20991p Ordinary
 15:29:51 - 19-Mar-26
Buy* 157,495 0.21p Automatic Execution
 15:29:42 - 19-Mar-26
Buy* 399,446 0.1979p Ordinary
 13:29:31 - 19-Mar-26
Buy* 1,000 0.1979p Ordinary
 13:29:00 - 19-Mar-26
Buy* 60,000 0.19947p Ordinary
 12:50:36 - 19-Mar-26
Buy* 812,187 0.1842p Ordinary
 11:37:03 - 19-Mar-26
Sell* 541,338 0.1482p Ordinary
 11:22:57 - 19-Mar-26
Buy* 28,500 0.19773p Ordinary
 10:43:18 - 19-Mar-26
Sell* 315,378 0.147p Ordinary
 10:10:36 - 19-Mar-26
Buy* 259,975 0.19773p Ordinary
 09:41:16 - 19-Mar-26
Sell* 500,000 0.1468p Ordinary
 09:19:06 - 19-Mar-26
Buy* 179,950 0.19773p Ordinary
 09:04:56 - 19-Mar-26
Sell* 347,541 0.1466p Ordinary
 08:55:56 - 19-Mar-26
Sell* 491,904 0.1452p Ordinary
 08:34:35 - 19-Mar-26
Buy* 4,066 0.21p Ordinary
 08:30:20 - 19-Mar-26
Sell* 500,000 0.1452p Ordinary
 08:27:04 - 19-Mar-26
Buy* 13,263 0.21p Ordinary
 08:24:18 - 19-Mar-26
Buy* 23,308 0.1995p Ordinary
 08:22:02 - 19-Mar-26
Buy* 35,923 0.21p Automatic Execution
 08:11:48 - 19-Mar-26
Buy* 13,334 0.21p Ordinary
 08:05:07 - 19-Mar-26
Sell* 130,331 0.172p Automatic Execution
 16:27:01 - 18-Mar-26
Buy* 50,000 0.20506p Ordinary
 16:23:21 - 18-Mar-26
Buy* 241,904 0.20506p Ordinary
 16:17:41 - 18-Mar-26
Buy* 250,000 0.19p Ordinary
 16:17:08 - 18-Mar-26
Buy* 500,000 0.19p Ordinary
 16:16:18 - 18-Mar-26
Buy* 8,000 0.19p Automatic Execution
 16:02:04 - 18-Mar-26
Sell* 391,174 0.1756p Ordinary
 15:52:14 - 18-Mar-26
Sell* 110,785 0.172p Automatic Execution
 15:30:26 - 18-Mar-26
Sell* 110,785 0.17p Automatic Execution
 15:29:36 - 18-Mar-26
Sell* 80,198 0.171p Automatic Execution
 15:29:36 - 18-Mar-26
Sell* 290,096 0.171p Automatic Execution
 15:29:36 - 18-Mar-26
Buy* 39,087 0.192p Automatic Execution
 15:26:17 - 18-Mar-26
Buy* 75,585 0.18927p Ordinary
 14:40:16 - 18-Mar-26
Sell* 1,981,397 0.171p Automatic Execution
 14:26:52 - 18-Mar-26
Sell* 794,849 0.1754p Ordinary
 14:26:40 - 18-Mar-26
Unknown* 524,725 0.182p Ordinary
 14:26:29 - 18-Mar-26
Buy* 2,486,126 0.192p Automatic Execution
 14:24:48 - 18-Mar-26
Buy* 51,234 0.1952p Ordinary
 14:18:49 - 18-Mar-26
Sell* 324,452 0.182p Ordinary
 14:16:20 - 18-Mar-26
Sell* 2,486,126 0.171p Automatic Execution
 14:12:33 - 18-Mar-26
Sell* 135,000 0.185p Ordinary
 13:59:37 - 18-Mar-26
Sell* 16,613 0.1866p Ordinary
 13:45:58 - 18-Mar-26
Buy* 97,228 0.2057p Ordinary
 13:30:20 - 18-Mar-26
Sell* 678,795 0.1753p Ordinary
 13:25:18 - 18-Mar-26
Buy* 89,000 0.198p Automatic Execution
 13:09:38 - 18-Mar-26
Unknown* 1,539,115 0.1879p Ordinary
 13:09:20 - 18-Mar-26
Unknown* -1,539,115 0.18791p Ordinary
Correction
 13:09:20 - 18-Mar-26
Buy* 1,539,115 0.18791p Ordinary
 13:09:20 - 18-Mar-26
Buy* 287,823 0.18791p Ordinary
 13:09:19 - 18-Mar-26
Buy* 11,000 0.19p Automatic Execution
 13:09:16 - 18-Mar-26
Buy* 89,000 0.19p Suspected BUY Trade
 13:08:26 - 18-Mar-26
Unknown* 4,856,367 0.1952p Ordinary
 12:43:36 - 18-Mar-26
Buy* 678,795 0.191p Ordinary
 12:40:47 - 18-Mar-26
Buy* 12,628 0.198p Ordinary
 12:27:29 - 18-Mar-26
Buy* 104,038 0.19195p Ordinary
 12:09:04 - 18-Mar-26
Buy* 50,505 0.1892p Ordinary
 12:06:01 - 18-Mar-26
Buy* 1,884,549 0.159p Automatic Execution
 12:02:01 - 18-Mar-26
Buy* 61,902 0.1551p Ordinary
 11:58:47 - 18-Mar-26
Buy* 60,606 0.1551p Ordinary
 11:52:21 - 18-Mar-26
Buy* 81,244 0.1551p Ordinary
 11:48:08 - 18-Mar-26
Buy* 500,000 0.1564p Ordinary
 11:43:02 - 18-Mar-26
Sell* 30,726 0.148p Automatic Execution
 11:34:18 - 18-Mar-26
Buy* 44,333 0.152p Automatic Execution
 11:32:10 - 18-Mar-26
Sell* 500,000 0.15p Automatic Execution
 11:31:43 - 18-Mar-26
Sell* 511,280 0.1506p Ordinary
 11:30:12 - 18-Mar-26
Buy* 2,004,391 0.1594p Ordinary
 11:29:12 - 18-Mar-26
Buy* 100,000 0.1594p Ordinary
 11:25:58 - 18-Mar-26
Buy* 487,116 0.163p Ordinary
 11:02:55 - 18-Mar-26
Buy* 794,849 0.165p Ordinary
 10:48:59 - 18-Mar-26
Buy* 155,073 0.169p Automatic Execution
 10:48:54 - 18-Mar-26
Unknown* 500,000 0.1506p Ordinary
 10:46:34 - 18-Mar-26
Unknown* -500,000 0.15057p Ordinary
Correction
 10:46:34 - 18-Mar-26
Sell* 500,000 0.15057p Ordinary
 10:46:34 - 18-Mar-26
Sell* 600,000 0.1505p Ordinary
 10:45:04 - 18-Mar-26
Unknown* 920,000 0.1511p Ordinary
 10:43:04 - 18-Mar-26
Unknown* -920,000 0.15114p Ordinary
Correction
 10:43:03 - 18-Mar-26
Sell* 920,000 0.15114p Ordinary
 10:43:03 - 18-Mar-26
Buy* 10,059 0.169p Ordinary
 09:38:24 - 18-Mar-26
Buy* 693,596 0.16p Ordinary
 09:35:34 - 18-Mar-26
Buy* 110,958 0.1678p Ordinary
 09:28:57 - 18-Mar-26
Buy* 100,000 0.169p Ordinary
 09:22:29 - 18-Mar-26
Buy* 140,673 0.1678p Ordinary
 09:11:22 - 18-Mar-26
Buy* 39,897 0.169p Automatic Execution
 09:09:12 - 18-Mar-26
Buy* 200,000 0.169p Automatic Execution
 09:08:26 - 18-Mar-26
Buy* 300,000 0.17p Automatic Execution
 09:03:19 - 18-Mar-26
Buy* 100,000 0.17726p Ordinary
 08:58:03 - 18-Mar-26
Buy* 693,596 0.171p Ordinary
 08:56:28 - 18-Mar-26
Buy* 13,888 0.18p Ordinary
 08:56:18 - 18-Mar-26
Buy* 288,378 0.172p Ordinary
 08:56:13 - 18-Mar-26
Buy* 55,555 0.18p Ordinary
 08:54:22 - 18-Mar-26
Sell* 153,000 0.15p Automatic Execution
 08:31:56 - 18-Mar-26
Sell* 388,333 0.151p Automatic Execution
 08:31:56 - 18-Mar-26
Sell* 200,000 0.15p Automatic Execution
 08:31:56 - 18-Mar-26
Sell* 750,000 0.15p Automatic Execution
 08:31:56 - 18-Mar-26
Sell* 68,322 0.151p Automatic Execution
 08:31:23 - 18-Mar-26
Buy* 2,777 0.18p Ordinary
 08:31:05 - 18-Mar-26
Unknown* 4,514,513 0.158p Ordinary
 08:27:05 - 18-Mar-26
Buy* 101,010 0.19518p Ordinary
 08:12:41 - 18-Mar-26
Unknown* 391,174 0.1971p Ordinary
 08:02:02 - 18-Mar-26
Unknown* -391,174 0.19706p Ordinary
Correction
 08:02:02 - 18-Mar-26
Sell* 52,804 0.15482p Ordinary
 16:29:30 - 17-Mar-26
Buy* 70,050 0.197p Ordinary
 16:29:21 - 17-Mar-26
Buy* 50,000 0.197p Ordinary
 16:00:17 - 17-Mar-26
Buy* 2,015,263 0.19p Ordinary
 15:58:53 - 17-Mar-26
Buy* 7,535 0.199p Automatic Execution
 15:41:42 - 17-Mar-26
Buy* 170,635 0.199p Automatic Execution
 15:16:31 - 17-Mar-26
Buy* 8,099 0.199p Automatic Execution
 15:06:55 - 17-Mar-26
Sell* 1,742,123 0.1567p Ordinary
 15:06:54 - 17-Mar-26
Sell* 500,000 0.1567p Ordinary
 14:56:42 - 17-Mar-26
Buy* 6,778 0.199p Automatic Execution
 14:19:51 - 17-Mar-26
Buy* 12,000 0.199p Ordinary
 14:11:34 - 17-Mar-26
Buy* 35,026 0.199p Automatic Execution
 13:45:29 - 17-Mar-26
Buy* 15,054 0.199p Automatic Execution
 13:44:12 - 17-Mar-26
Buy* 3,765 0.199p Automatic Execution
 13:12:16 - 17-Mar-26
Buy* 139,268 0.19606p Ordinary
 12:55:37 - 17-Mar-26
Buy* 20,000 0.199p Ordinary
 12:47:54 - 17-Mar-26
Buy* 238,095 0.2034p Ordinary
 12:09:38 - 17-Mar-26
Sell* 2,093,735 0.1525p Ordinary
 11:59:03 - 17-Mar-26
Buy* 52,982 0.1945p Ordinary
 11:58:39 - 17-Mar-26
Buy* 52,804 0.20p Ordinary
 11:25:08 - 17-Mar-26
Buy* 3,191,666 0.18p Ordinary
 11:12:11 - 17-Mar-26
Buy* 19,747 0.18p Automatic Execution
 11:12:03 - 17-Mar-26
Buy* 165,753 0.18p Automatic Execution
 11:11:57 - 17-Mar-26
Buy* 191,690 0.18p Automatic Execution
 11:11:47 - 17-Mar-26
Buy* 13,888 0.18p Ordinary
 11:11:46 - 17-Mar-26
Unknown* 5,089,354 0.16p Ordinary
 11:06:18 - 17-Mar-26
Sell* 1,122,940 0.1644p Ordinary
 11:04:55 - 17-Mar-26
Buy* 55,555 0.2075p Ordinary
 11:02:27 - 17-Mar-26
Sell* 50,000 0.1644p Ordinary
 11:01:19 - 17-Mar-26
Sell* 1,000,000 0.1644p Ordinary
 10:59:23 - 17-Mar-26
Buy* 190,983 0.222p Automatic Execution
 10:53:57 - 17-Mar-26
Sell* 1,000,000 0.185p Ordinary
 10:46:54 - 17-Mar-26
Buy* 10,139 0.222p Automatic Execution
 10:44:27 - 17-Mar-26
Buy* 10,140 0.222p Automatic Execution
 10:43:32 - 17-Mar-26
Buy* 185,500 0.21p Ordinary
 10:39:55 - 17-Mar-26
Buy* 514,145 0.205p Ordinary
 10:39:08 - 17-Mar-26
Sell* 428,180 0.18p Automatic Execution
 10:36:23 - 17-Mar-26
Buy* 84,487 0.222p Automatic Execution
 10:34:43 - 17-Mar-26
Buy* 6,758 0.222p Automatic Execution
 10:34:22 - 17-Mar-26
Buy* 8,000 0.222p Automatic Execution
 10:32:45 - 17-Mar-26
Sell* 497,135 0.1969p Ordinary
 10:32:40 - 17-Mar-26
Sell* 10,000 0.182p Ordinary
 10:24:17 - 17-Mar-26
Buy* 3,752 0.20p Automatic Execution
 10:17:09 - 17-Mar-26
Buy* 100,000 0.20p Automatic Execution
 10:11:40 - 17-Mar-26
Buy* 12,500 0.20p Ordinary
 10:10:25 - 17-Mar-26
Buy* 4,875 0.20p Automatic Execution
 10:10:00 - 17-Mar-26
Buy* 603,250 0.197p Ordinary
 10:03:39 - 17-Mar-26
Buy* 33,761 0.20p Automatic Execution
 09:54:34 - 17-Mar-26
Buy* 531,137 0.1975p Ordinary
 09:51:16 - 17-Mar-26
Sell* 2,235,839 0.181p Ordinary
 09:45:43 - 17-Mar-26
Sell* 1,701 0.18p Automatic Execution
 09:44:42 - 17-Mar-26
Buy* 2,499,250 0.20p Ordinary
 09:43:10 - 17-Mar-26
Sell* 123,004 0.1804p Ordinary
 09:43:04 - 17-Mar-26
Sell* 200,000 0.1804p Ordinary
 09:41:19 - 17-Mar-26
Buy* 4,999 0.20p Automatic Execution
 09:36:25 - 17-Mar-26
Sell* 300,000 0.196p Automatic Execution
 09:32:08 - 17-Mar-26
Sell* 294,561 0.196p Ordinary
 09:32:02 - 17-Mar-26
Sell* 100,000 0.20p Ordinary
 09:28:13 - 17-Mar-26
Sell* 375,000 0.20p Automatic Execution
 09:28:00 - 17-Mar-26
Sell* 541,972 0.19919p Ordinary
 09:27:53 - 17-Mar-26
Unknown* 541,972 0.1992p Ordinary
 09:27:53 - 17-Mar-26
Unknown* -541,972 0.19919p Ordinary
Correction
 09:27:53 - 17-Mar-26
Buy* 5,438 0.21p Automatic Execution
 09:23:11 - 17-Mar-26
Buy* 975,609 0.205p Ordinary
 09:20:34 - 17-Mar-26
Unknown* 213,071 0.1963p Ordinary
 09:20:08 - 17-Mar-26
Unknown* -213,071 0.19628p Ordinary
Correction
 09:20:08 - 17-Mar-26
Buy* 309,436 0.2093p Ordinary
 09:19:24 - 17-Mar-26
Buy* 140,000 0.21p Ordinary
 09:19:10 - 17-Mar-26
Buy* 13,571 0.21p Ordinary
 09:17:44 - 17-Mar-26
Buy* 481,079 0.2093p Ordinary
 09:17:01 - 17-Mar-26
Sell* 361,803 0.19614p Ordinary
 09:13:43 - 17-Mar-26
Unknown* 361,803 0.1961p Ordinary
 09:13:43 - 17-Mar-26
Unknown* -361,803 0.19614p Ordinary
Correction
 09:13:43 - 17-Mar-26
Sell* 26,016 0.19684p Ordinary
 09:09:38 - 17-Mar-26
Buy* 100,000 0.21p Ordinary
 08:55:00 - 17-Mar-26
Buy* 43,000 0.20p Ordinary
 08:52:46 - 17-Mar-26
Buy* 208,000 0.20p Ordinary
 08:52:41 - 17-Mar-26
Buy* 748,025 0.20p Ordinary
 08:52:35 - 17-Mar-26
Sell* 94,333 0.19p Ordinary
 08:51:07 - 17-Mar-26
Buy* 33,758 0.20p Automatic Execution
 08:50:56 - 17-Mar-26
Buy* 1,050,000 0.20p Ordinary
 08:48:37 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17