Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,406 1.9406p Ordinary
08:19:38 - 27-May-25
Buy* 242,473 1.20p Suspected BUY Trade
16:35:25 - 21-May-25
Buy* 141 1.24p SI Trade
13:15:23 - 21-May-25
Sell* 2,000 1.02p SI Trade
13:15:23 - 21-May-25
Sell* 107 1.02p SI Trade
13:15:23 - 21-May-25
Buy* 2,023 1.25p SI Trade
08:53:16 - 21-May-25
Buy* 172 1.25p SI Trade
08:53:16 - 21-May-25
Buy* 4,000 1.25p SI Trade
08:53:16 - 21-May-25
Sell* 138 1.01p SI Trade
08:53:16 - 21-May-25
Sell* 8,054 1.01p SI Trade
08:53:16 - 21-May-25
Sell* 50,703 1.20p Automatic Execution
08:53:16 - 21-May-25
Sell* 43,582 1.20p Automatic Execution
08:53:16 - 21-May-25
Sell* 127,529 1.20p Automatic Execution
08:53:16 - 21-May-25
Sell* 616 1.01p SI Trade
08:53:16 - 21-May-25
Sell* 166,552 1.20p Ordinary
08:53:03 - 21-May-25
Buy* 230,000 1.20p Ordinary
09:24:09 - 20-May-25
Sell* 110,491 1.20p Automatic Execution
09:23:58 - 20-May-25
Sell* 39,057 1.20p Automatic Execution
09:23:58 - 20-May-25
Sell* 81,860 1.20p Automatic Execution
09:23:58 - 20-May-25
Buy* 389 1.37p SI Trade
08:05:38 - 20-May-25
Unknown* 0 1.20p SI Trade
08:05:38 - 20-May-25
Sell* 751 1.20p SI Trade
08:05:38 - 20-May-25
Buy* 3,237 1.38p Suspected BUY Trade
08:05:38 - 20-May-25
Sell* 49 1.20p SI Trade
16:00:40 - 19-May-25
Buy* 1 1.39p Automatic Execution
16:00:40 - 19-May-25
Buy* 66 1.39p SI Trade
12:19:12 - 19-May-25
Buy* 77 1.39p Automatic Execution
12:18:56 - 19-May-25
Buy* 5 1.39p SI Trade
12:18:56 - 19-May-25
Buy* 7,200 1.39p Automatic Execution
12:18:56 - 19-May-25
Buy* 71 1.39p SI Trade
10:24:48 - 19-May-25
Buy* 2,000 1.39p Automatic Execution
10:24:48 - 19-May-25
Buy* 480 1.39p Automatic Execution
10:06:40 - 19-May-25
Sell* 781 1.20p Automatic Execution
10:03:38 - 19-May-25
Sell* 781 1.20p SI Trade
10:03:37 - 19-May-25
Sell* 1,813 1.20p Automatic Execution
10:03:37 - 19-May-25
Sell* 51 1.20p SI Trade
09:59:37 - 19-May-25
Sell* 1,337 1.20p SI Trade
09:59:37 - 19-May-25
Sell* 424 1.20p SI Trade
09:59:37 - 19-May-25
Sell* 98 1.20p Automatic Execution
09:59:37 - 19-May-25
Sell* 49 1.20p SI Trade
09:54:42 - 19-May-25
Buy* 8,054 1.39p Automatic Execution
09:54:42 - 19-May-25
Sell* 49 1.20p SI Trade
09:51:02 - 19-May-25
Buy* 800 1.39p Automatic Execution
09:51:02 - 19-May-25
Sell* 1,863 1.20p SI Trade
09:43:37 - 19-May-25
Sell* 148 1.20p Automatic Execution
09:43:37 - 19-May-25
Sell* 148 1.20p SI Trade
09:39:37 - 19-May-25
Sell* 88 1.20p Automatic Execution
09:39:37 - 19-May-25
Buy* 52 1.39p SI Trade
09:37:57 - 19-May-25
Sell* 128 1.20p SI Trade
09:37:57 - 19-May-25
Buy* 109 1.39p SI Trade
09:37:57 - 19-May-25
Sell* 122 1.20p SI Trade
09:37:57 - 19-May-25
Buy* 32 1.39p SI Trade
09:37:47 - 19-May-25
Buy* 151 1.39p SI Trade
09:37:47 - 19-May-25
Sell* 1 1.20p SI Trade
09:37:47 - 19-May-25
Sell* 182 1.20p SI Trade
09:37:47 - 19-May-25
Buy* 157 1.39p SI Trade
09:37:47 - 19-May-25
Sell* 1 1.20p SI Trade
09:37:47 - 19-May-25
Buy* 77 1.39p Automatic Execution
09:37:47 - 19-May-25
Sell* 79 1.20p SI Trade
09:37:37 - 19-May-25
Buy* 68 1.39p SI Trade
09:37:37 - 19-May-25
Sell* 68 1.20p SI Trade
09:37:37 - 19-May-25
Buy* 77 1.39p SI Trade
09:37:37 - 19-May-25
Buy* 77 1.39p Automatic Execution
09:37:37 - 19-May-25
Buy* 22 1.39p SI Trade
09:37:27 - 19-May-25
Sell* 49 1.20p SI Trade
09:37:27 - 19-May-25
Buy* 77 1.39p Automatic Execution
09:37:27 - 19-May-25
Buy* 137 1.39p SI Trade
09:37:27 - 19-May-25
Sell* 137 1.20p SI Trade
09:37:27 - 19-May-25
Buy* 96 1.39p SI Trade
09:37:27 - 19-May-25
Buy* 135 1.40p SI Trade
09:32:22 - 19-May-25
Sell* 135 1.20p SI Trade
09:32:22 - 19-May-25
Buy* 70 1.40p Automatic Execution
09:32:22 - 19-May-25
Buy* 115 1.40p SI Trade
09:32:22 - 19-May-25
Sell* 46 1.20p SI Trade
09:32:22 - 19-May-25
Sell* 400,000 1.20p Uncrossing Trade
09:31:41 - 19-May-25
Buy* 206 1.45p SI Trade
16:22:58 - 15-May-25
Sell* 1,500 1.25p SI Trade
16:22:58 - 15-May-25
Buy* 289 1.45p SI Trade
16:22:58 - 15-May-25
Buy* 146 1.45p SI Trade
16:22:58 - 15-May-25
Sell* 2,768 1.25p SI Trade
16:22:58 - 15-May-25
Buy* 68 1.45p SI Trade
16:22:58 - 15-May-25
Buy* 344 1.45p SI Trade
16:22:58 - 15-May-25
Buy* 68 1.45p SI Trade
12:15:05 - 15-May-25
Buy* 326 1.45p SI Trade
12:15:05 - 15-May-25
Sell* 5,271 1.25p Automatic Execution
12:15:05 - 15-May-25
Sell* 82,921 1.40p Automatic Execution
09:23:18 - 15-May-25
Sell* 3,572 1.41p Automatic Execution
09:23:08 - 15-May-25
Sell* 100,000 1.41p Automatic Execution
09:23:08 - 15-May-25
Buy* 8,054 1.61p SI Trade
08:18:30 - 15-May-25
Buy* 69 1.79p SI Trade
08:13:19 - 15-May-25
Sell* 19,000 1.4177p Ordinary
08:13:00 - 15-May-25
Sell* 653 1.50p SI Trade
15:53:55 - 14-May-25
Buy* 1 1.96p SI Trade
15:53:55 - 14-May-25
Buy* 162 1.96p SI Trade
15:53:55 - 14-May-25
Buy* 153 1.96p SI Trade
15:53:55 - 14-May-25
Buy* 2,040 1.96p SI Trade
15:53:55 - 14-May-25
Buy* 81 1.96p SI Trade
15:53:55 - 14-May-25
Buy* 1,020 1.96p SI Trade
15:53:55 - 14-May-25
Sell* 1,000 1.50p SI Trade
15:53:42 - 14-May-25
Buy* 42 1.96p SI Trade
15:53:41 - 14-May-25
Buy* 510 1.96p SI Trade
15:53:41 - 14-May-25
Sell* 520 1.50p SI Trade
15:53:41 - 14-May-25
Buy* 294 1.96p SI Trade
15:53:41 - 14-May-25
Sell* 649 1.50p SI Trade
15:53:41 - 14-May-25
Buy* 454 1.96p SI Trade
15:53:41 - 14-May-25
Sell* 454 1.50p SI Trade
15:53:41 - 14-May-25
Buy* 2,768 1.96p SI Trade
15:53:41 - 14-May-25
Sell* 5,840 1.50p SI Trade
15:53:41 - 14-May-25
Buy* 115 1.96p SI Trade
15:53:41 - 14-May-25
Buy* 1,233 1.96p SI Trade
15:53:41 - 14-May-25
Sell* 500 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 8,054 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 236 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 519 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 15 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 129 1.50p SI Trade
15:53:41 - 14-May-25
Sell* 160 1.50p SI Trade
15:53:41 - 14-May-25
Buy* 28,899 1.6973p Ordinary
09:36:29 - 14-May-25
Sell* 19,000 1.224p Ordinary
15:57:43 - 12-May-25
Buy* 4,034 2.00p Suspected BUY Trade
15:52:46 - 12-May-25
Sell* 291 1.00p Ordinary
13:05:50 - 09-May-25
Sell* 100,000 1.03p Ordinary
11:08:28 - 09-May-25
Sell* 139,054 1.00p Ordinary
09:21:52 - 28-Apr-25
Buy* 1,471 1.699p Ordinary
09:32:25 - 24-Apr-25
Sell* 29,197 1.03p Ordinary
08:51:34 - 22-Apr-25
Sell* 26 1.05p Ordinary
08:46:08 - 22-Apr-25
Sell* 21 1.05p Ordinary
08:32:06 - 22-Apr-25
Sell* 2,850 1.23p Uncrossing Trade
16:35:26 - 11-Apr-25
Buy* 1,483 1.20p SI Trade
16:23:30 - 11-Apr-25
Buy* 894 1.20p Automatic Execution
16:23:30 - 11-Apr-25
Buy* 1 1.20p Automatic Execution
10:11:37 - 11-Apr-25
Buy* 3,688 1.20p Automatic Execution
10:01:54 - 11-Apr-25
Buy* 40,750 1.20p Ordinary
09:49:41 - 11-Apr-25
Buy* 33,333 1.20p Automatic Execution
08:59:28 - 11-Apr-25
Buy* 33,333 1.20p Ordinary
08:59:22 - 11-Apr-25
Buy* 1 1.20p Automatic Execution
08:41:38 - 11-Apr-25
Buy* 3,596 1.20p Automatic Execution
08:18:06 - 11-Apr-25
Sell* 50,000 1.20p Automatic Execution
08:15:50 - 11-Apr-25
Sell* 96,341 1.35p Automatic Execution
08:12:20 - 11-Apr-25
Sell* 52,296 1.36p Automatic Execution
08:04:59 - 11-Apr-25
Sell* 12,500 1.36p Ordinary
08:04:45 - 11-Apr-25
Sell* 1 1.20p Automatic Execution
16:26:56 - 10-Apr-25
Buy* 173,118 1.415p Ordinary
16:25:09 - 10-Apr-25
Sell* 6,587 1.20p Automatic Execution
16:25:07 - 10-Apr-25
Sell* 32,164 1.20p Automatic Execution
16:16:12 - 10-Apr-25
Sell* 71,638 1.21p Automatic Execution
16:16:12 - 10-Apr-25
Buy* 3,000 1.30p SI Trade
16:15:45 - 10-Apr-25
Buy* 2,000 1.30p SI Trade
16:15:45 - 10-Apr-25
Buy* 500 1.30p SI Trade
16:15:45 - 10-Apr-25
Sell* 107 1.20p SI Trade
16:15:45 - 10-Apr-25
Buy* 116 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 168 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 68 1.48p SI Trade
16:08:34 - 10-Apr-25
Sell* 354 1.21p SI Trade
16:08:34 - 10-Apr-25
Buy* 118 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 236 1.48p SI Trade
16:08:34 - 10-Apr-25
Sell* 354 1.21p SI Trade
16:08:34 - 10-Apr-25
Buy* 240 1.48p SI Trade
16:08:34 - 10-Apr-25
Sell* 240 1.21p SI Trade
16:08:34 - 10-Apr-25
Buy* 2,713 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 101 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 152 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 6,783 1.48p Automatic Execution
16:08:34 - 10-Apr-25
Buy* 4,738 1.48p Automatic Execution
16:08:34 - 10-Apr-25
Buy* 675 1.48p SI Trade
16:08:34 - 10-Apr-25
Buy* 8,054 1.48p Automatic Execution
16:08:34 - 10-Apr-25
Buy* 8,054 1.48p Automatic Execution
16:08:34 - 10-Apr-25
Sell* 1,072 1.20p Automatic Execution
15:11:42 - 10-Apr-25
Sell* 4,549 1.20p Automatic Execution
15:00:24 - 10-Apr-25
Sell* 75,000 1.20p Automatic Execution
11:31:22 - 10-Apr-25
Sell* 37,500 1.30p Automatic Execution
11:31:22 - 10-Apr-25
Sell* 12,500 1.30p Uncrossing Trade
11:31:13 - 10-Apr-25
Sell* 12,500 1.30p Ordinary
11:26:04 - 10-Apr-25
Buy* 1,072 1.95p Automatic Execution
10:39:24 - 10-Apr-25
Buy* 17,000 1.7125p Ordinary
08:44:52 - 10-Apr-25
Buy* 29,197 1.7125p Ordinary
08:35:41 - 10-Apr-25
Buy* 798 1.95p Automatic Execution
08:08:22 - 10-Apr-25
Buy* 240 1.95p Suspected BUY Trade
08:06:26 - 10-Apr-25
Buy* 4,549 1.63p Automatic Execution
12:02:54 - 09-Apr-25
Buy* 1 1.70p Automatic Execution
10:42:16 - 09-Apr-25
Sell* 37,611 1.50p Automatic Execution
10:17:37 - 09-Apr-25
Sell* 81,000 1.51p Automatic Execution
10:17:37 - 09-Apr-25
Sell* 100,000 1.5082p Ordinary
10:17:35 - 09-Apr-25
Sell* 4,799 1.51p Automatic Execution
10:17:21 - 09-Apr-25
Sell* 2,000 1.51p SI Trade
10:17:19 - 09-Apr-25
Buy* 107 1.86p SI Trade
10:17:19 - 09-Apr-25
Buy* 5,107 1.86p SI Trade
10:17:19 - 09-Apr-25
Buy* 107 1.86p SI Trade
10:17:19 - 09-Apr-25
Buy* 295 1.86p SI Trade
10:17:19 - 09-Apr-25
Buy* 268 1.86p SI Trade
10:17:19 - 09-Apr-25
Sell* 389 1.50p Uncrossing Trade
10:17:19 - 09-Apr-25
Buy* 11,859 1.931p Ordinary
08:08:21 - 09-Apr-25
Buy* 34,290 1.20p Suspected BUY Trade
16:35:01 - 08-Apr-25
Buy* 856 1.19p Automatic Execution
16:00:41 - 08-Apr-25
Buy* 5,271 1.19p Automatic Execution
15:57:09 - 08-Apr-25
Buy* 658 1.19p Automatic Execution
15:26:20 - 08-Apr-25
Buy* 25,000 1.1881p Ordinary
15:26:05 - 08-Apr-25
Buy* 117,477 1.19p Automatic Execution
15:26:00 - 08-Apr-25
Sell* 212 1.00p SI Trade
15:25:34 - 08-Apr-25
Buy* 1,316 1.19p Automatic Execution
15:25:34 - 08-Apr-25
FTSE 100 Latest
Value8,749.48
Change-28.57