Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.47 0.55 0.40 0.419 21,166,500
15th Jan 2026 (Thu) 0.352 0.615 0.332 0.495 72,737,499
14th Jan 2026 (Wed) 0.35 0.398 0.35 0.376 24,172,939
13th Jan 2026 (Tue) 0.35 0.352 0.35 0.398 9,333,341
12th Jan 2026 (Mon) 0.352 0.40 0.348 0.435 28,649,141
9th Jan 2026 (Fri) 0.515 0.515 0.37 0.441 16,837,111
8th Jan 2026 (Thu) 0.545 0.545 0.39 0.46 15,124,539
7th Jan 2026 (Wed) 0.555 0.70 0.392 0.49 11,009,722
6th Jan 2026 (Tue) 0.38 1.05 0.302 0.60 34,014,224
5th Jan 2026 (Mon) 0.30 0.41 0.27 0.391 8,318,323
2nd Jan 2026 (Fri) 0.364 0.438 0.352 0.394 629,918
1st Jan 2026 (Thu) 0.413 0.413 0.413 0.413 0
31st Dec 2025 (Wed) 0.369 0.413 0.369 0.413 736,021
30th Dec 2025 (Tue) 0.37 0.48 0.37 0.369 4,191,372
29th Dec 2025 (Mon) 0.346 0.428 0.346 0.422 103,727
26th Dec 2025 (Fri) 0.395 0.395 0.395 0.395 0
25th Dec 2025 (Thu) 0.395 0.395 0.395 0.395 0
24th Dec 2025 (Wed) 0.396 0.396 0.395 0.395 920
23rd Dec 2025 (Tue) 0.354 0.354 0.354 0.396 185,249
22nd Dec 2025 (Mon) 0.462 0.462 0.462 0.404 152,420
19th Dec 2025 (Fri) 0.448 0.448 0.352 0.413 15,557
18th Dec 2025 (Thu) 0.30 0.30 0.30 0.401 194,529
17th Dec 2025 (Wed) 0.492 0.492 0.488 0.437 35,002
16th Dec 2025 (Tue) 0.356 0.356 0.356 0.44 303,322
15th Dec 2025 (Mon) 0.396 0.48 0.36 0.403 2,711,215
12th Dec 2025 (Fri) 0.352 0.353 0.352 0.353 0
11th Dec 2025 (Thu) 0.374 0.40 0.37 0.352 1,220,957
10th Dec 2025 (Wed) 0.498 0.498 0.404 0.425 6,030
9th Dec 2025 (Tue) 0.38 0.38 0.38 0.46 183,037
8th Dec 2025 (Mon) 0.388 0.388 0.306 0.388 151,455
5th Dec 2025 (Fri) 0.306 0.378 0.306 0.348 430,518
4th Dec 2025 (Thu) 0.312 0.312 0.312 0.349 4,933
3rd Dec 2025 (Wed) 0.318 0.318 0.318 0.356 95,558
2nd Dec 2025 (Tue) 0.324 0.324 0.324 0.362 82,121
1st Dec 2025 (Mon) 0.33 0.33 0.33 0.369 20,730
28th Nov 2025 (Fri) 0.432 0.432 0.432 0.377 125,928
27th Nov 2025 (Thu) 0.356 0.44 0.356 0.387 31,976
26th Nov 2025 (Wed) 0.405 0.405 0.405 0.405 0
25th Nov 2025 (Tue) 0.362 0.362 0.362 0.405 7,549
24th Nov 2025 (Mon) 0.368 0.368 0.368 0.412 161,719
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.42 651,356
20th Nov 2025 (Thu) 0.35 0.35 0.344 0.385 189,084
19th Nov 2025 (Wed) 0.344 0.40 0.326 0.393 614,956
FTSE 100 Latest
Value10,235.29
Change-3.65