Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.395 0.395 0.395 0.395 0
26th Dec 2025 (Fri) 0.395 0.395 0.395 0.395 0
25th Dec 2025 (Thu) 0.395 0.395 0.395 0.395 0
24th Dec 2025 (Wed) 0.396 0.396 0.395 0.395 920
23rd Dec 2025 (Tue) 0.354 0.354 0.354 0.396 185,249
22nd Dec 2025 (Mon) 0.462 0.462 0.462 0.404 152,420
19th Dec 2025 (Fri) 0.448 0.448 0.352 0.413 15,557
18th Dec 2025 (Thu) 0.30 0.30 0.30 0.401 194,529
17th Dec 2025 (Wed) 0.492 0.492 0.488 0.437 35,002
16th Dec 2025 (Tue) 0.356 0.356 0.356 0.44 303,322
15th Dec 2025 (Mon) 0.396 0.48 0.36 0.403 2,711,215
12th Dec 2025 (Fri) 0.352 0.353 0.352 0.353 0
11th Dec 2025 (Thu) 0.374 0.40 0.37 0.352 1,220,957
10th Dec 2025 (Wed) 0.498 0.498 0.404 0.425 6,030
9th Dec 2025 (Tue) 0.38 0.38 0.38 0.46 183,037
8th Dec 2025 (Mon) 0.388 0.388 0.306 0.388 151,455
5th Dec 2025 (Fri) 0.306 0.378 0.306 0.348 430,518
4th Dec 2025 (Thu) 0.312 0.312 0.312 0.349 4,933
3rd Dec 2025 (Wed) 0.318 0.318 0.318 0.356 95,558
2nd Dec 2025 (Tue) 0.324 0.324 0.324 0.362 82,121
1st Dec 2025 (Mon) 0.33 0.33 0.33 0.369 20,730
28th Nov 2025 (Fri) 0.432 0.432 0.432 0.377 125,928
27th Nov 2025 (Thu) 0.356 0.44 0.356 0.387 31,976
26th Nov 2025 (Wed) 0.405 0.405 0.405 0.405 0
25th Nov 2025 (Tue) 0.362 0.362 0.362 0.405 7,549
24th Nov 2025 (Mon) 0.368 0.368 0.368 0.412 161,719
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.42 651,356
20th Nov 2025 (Thu) 0.35 0.35 0.344 0.385 189,084
19th Nov 2025 (Wed) 0.344 0.40 0.326 0.393 614,956
18th Nov 2025 (Tue) 0.374 0.453 0.374 0.453 0
17th Nov 2025 (Mon) 0.352 0.398 0.352 0.374 537,791
14th Nov 2025 (Fri) 0.38 0.38 0.336 0.40 1,732,674
13th Nov 2025 (Thu) 0.382 0.44 0.382 0.431 1,269,607
12th Nov 2025 (Wed) 0.486 0.486 0.486 0.435 17,468
11th Nov 2025 (Tue) 0.37 0.458 0.37 0.435 253,669
10th Nov 2025 (Mon) 0.53 0.53 0.418 0.421 1,941,510
7th Nov 2025 (Fri) 0.605 0.605 0.46 0.4775 1,049,825
6th Nov 2025 (Thu) 0.462 0.462 0.462 0.50 255,704
5th Nov 2025 (Wed) 0.478 0.575 0.478 0.5265 237,927
4th Nov 2025 (Tue) 0.476 0.59 0.476 0.5455 56,575
3rd Nov 2025 (Mon) 0.484 0.484 0.484 0.542 111,876
31st Oct 2025 (Fri) 0.505 0.505 0.505 0.5525 178,288
30th Oct 2025 (Thu) 0.635 0.635 0.635 0.5725 102,135
29th Oct 2025 (Wed) 0.505 0.625 0.505 0.57 60,006
FTSE 100 Latest
Value9,870.68
Change0.00