| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Apr 2025 (Thu) | 1.475 | 1.50 | 1.475 | 1.50 | 0 |
| 16th Apr 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 15th Apr 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 14th Apr 2025 (Mon) | 1.23 | 1.475 | 1.23 | 1.475 | 0 |
| 11th Apr 2025 (Fri) | 1.36 | 1.36 | 1.20 | 1.23 | 414,050 |
| 10th Apr 2025 (Thu) | 1.95 | 1.95 | 1.20 | 1.34 | 575,388 |
| 9th Apr 2025 (Wed) | 1.50 | 1.70 | 1.50 | 1.315 | 248,092 |
| 8th Apr 2025 (Tue) | 1.45 | 1.45 | 1.19 | 1.20 | 492,959 |
| 7th Apr 2025 (Mon) | 1.68 | 1.745 | 1.68 | 1.745 | 184 |
| 4th Apr 2025 (Fri) | 1.51 | 1.51 | 1.50 | 1.68 | 184,150 |
| 3rd Apr 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 2nd Apr 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.72 | 0 |
| 1st Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Mar 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 134 |
| 28th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 27th Mar 2025 (Thu) | 1.8875 | 1.8875 | 1.75 | 1.75 | 797 |
| 26th Mar 2025 (Wed) | 1.78 | 1.8875 | 1.78 | 1.8875 | 0 |
| 25th Mar 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 36,592 |
| 24th Mar 2025 (Mon) | 1.70 | 1.8475 | 1.70 | 1.8475 | 1,034 |
| 21st Mar 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 0 |
| 20th Mar 2025 (Thu) | 1.70 | 1.725 | 1.70 | 1.725 | 0 |
| 19th Mar 2025 (Wed) | 1.675 | 1.70 | 1.675 | 1.70 | 0 |
| 18th Mar 2025 (Tue) | 1.70 | 1.70 | 1.675 | 1.675 | 0 |
| 17th Mar 2025 (Mon) | 1.505 | 1.70 | 1.50 | 1.70 | 67,372 |
| 14th Mar 2025 (Fri) | 1.50 | 1.60 | 1.315 | 1.5425 | 415,361 |
| 13th Mar 2025 (Thu) | 1.945 | 1.945 | 1.945 | 1.945 | 35,488 |
| 12th Mar 2025 (Wed) | 1.615 | 1.90 | 1.60 | 1.90 | 762,879 |
| 11th Mar 2025 (Tue) | 1.60 | 1.655 | 1.60 | 1.5775 | 148,912 |
| 10th Mar 2025 (Mon) | 1.75 | 1.75 | 1.50 | 1.79 | 261,803 |
| 7th Mar 2025 (Fri) | 1.995 | 1.995 | 1.90 | 1.90 | 38,598 |
| 6th Mar 2025 (Thu) | 1.805 | 1.855 | 1.80 | 1.9225 | 137,644 |
| 5th Mar 2025 (Wed) | 1.705 | 1.86 | 1.70 | 1.86 | 4,897,479 |
| 4th Mar 2025 (Tue) | 1.70 | 1.895 | 1.70 | 1.7975 | 513 |
| 3rd Mar 2025 (Mon) | 1.705 | 1.705 | 1.70 | 1.9475 | 140,128 |
| 28th Feb 2025 (Fri) | 1.87 | 2.00 | 1.87 | 1.945 | 398,743 |
| 27th Feb 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.455 | 8,061 |
| 26th Feb 2025 (Wed) | 3.01 | 3.01 | 2.505 | 2.505 | 4,098 |
| 25th Feb 2025 (Tue) | 2.97 | 3.01 | 2.97 | 3.01 | 29,750 |
| 24th Feb 2025 (Mon) | 2.90 | 2.90 | 2.40 | 2.40 | 0 |