| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.04 | 1.17 | 1.04 | 1.17 | 1,744 |
| 4th Jun 2025 (Wed) | 1.0475 | 1.0475 | 1.04 | 1.04 | 722 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.12 | 0.905 | 1.0475 | 1,433,617 |
| 2nd Jun 2025 (Mon) | 1.505 | 1.505 | 1.105 | 1.105 | 167,876 |
| 30th May 2025 (Fri) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 29th May 2025 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 28th May 2025 (Wed) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 27th May 2025 (Tue) | 1.20 | 1.505 | 1.20 | 1.505 | 20,406 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.355 | 1.505 | 1.355 | 1.505 | 0 |
| 22nd May 2025 (Thu) | 1.20 | 1.355 | 1.20 | 1.355 | 0 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 648,090 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.20 | 1.19 | 465,785 |
| 19th May 2025 (Mon) | 1.20 | 1.40 | 1.20 | 1.295 | 428,833 |
| 16th May 2025 (Fri) | 1.435 | 1.625 | 1.435 | 1.625 | 0 |
| 15th May 2025 (Thu) | 1.40 | 1.41 | 1.25 | 1.435 | 474,084 |
| 14th May 2025 (Wed) | 1.585 | 1.68 | 1.585 | 1.68 | 56,501 |
| 13th May 2025 (Tue) | 1.595 | 1.595 | 1.585 | 1.585 | 0 |
| 12th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 1.595 | 23,034 |
| 9th May 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 100,291 |
| 8th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 7th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 6th May 2025 (Tue) | 1.00 | 1.50 | 1.00 | 1.50 | 0 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29th Apr 2025 (Tue) | 1.40 | 1.50 | 1.40 | 1.50 | 0 |
| 28th Apr 2025 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 139,054 |
| 25th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 24th Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,471 |
| 23rd Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 29,244 |
| 21st Apr 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 18th Apr 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 17th Apr 2025 (Thu) | 1.475 | 1.50 | 1.475 | 1.50 | 0 |
| 16th Apr 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 15th Apr 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 14th Apr 2025 (Mon) | 1.23 | 1.475 | 1.23 | 1.475 | 0 |
| 11th Apr 2025 (Fri) | 1.36 | 1.36 | 1.20 | 1.23 | 414,050 |
| 10th Apr 2025 (Thu) | 1.95 | 1.95 | 1.20 | 1.34 | 575,388 |
| 9th Apr 2025 (Wed) | 1.50 | 1.70 | 1.50 | 1.315 | 248,092 |
| 8th Apr 2025 (Tue) | 1.45 | 1.45 | 1.19 | 1.20 | 492,959 |
| 7th Apr 2025 (Mon) | 1.68 | 1.745 | 1.68 | 1.745 | 184 |