| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 0.468 | 0.58 | 0.468 | 0.5715 | 756,519 |
| 27th Oct 2025 (Mon) | 0.585 | 0.62 | 0.464 | 0.5335 | 123,282 |
| 24th Oct 2025 (Fri) | 0.65 | 0.65 | 0.35 | 0.527 | 3,087,345 |
| 23rd Oct 2025 (Thu) | 0.432 | 0.46 | 0.402 | 0.585 | 2,014,732 |
| 22nd Oct 2025 (Wed) | 0.322 | 0.40 | 0.322 | 0.386 | 367,043 |
| 21st Oct 2025 (Tue) | 0.386 | 0.448 | 0.328 | 0.367 | 3,587,444 |
| 20th Oct 2025 (Mon) | 0.392 | 0.392 | 0.392 | 0.439 | 134,074 |
| 17th Oct 2025 (Fri) | 0.402 | 0.432 | 0.328 | 0.448 | 4,436,220 |
| 16th Oct 2025 (Thu) | 0.446 | 0.55 | 0.44 | 0.4985 | 1,860,364 |
| 15th Oct 2025 (Wed) | 0.446 | 0.498 | 0.446 | 0.4905 | 136,218 |
| 14th Oct 2025 (Tue) | 0.446 | 0.53 | 0.446 | 0.472 | 610,673 |
| 13th Oct 2025 (Mon) | 0.52 | 0.52 | 0.498 | 0.472 | 1,157,470 |
| 10th Oct 2025 (Fri) | 0.54 | 0.595 | 0.54 | 0.5475 | 445,146 |
| 9th Oct 2025 (Thu) | 0.52 | 0.535 | 0.52 | 0.59 | 405,617 |
| 8th Oct 2025 (Wed) | 0.555 | 0.645 | 0.52 | 0.58 | 1,025,957 |
| 7th Oct 2025 (Tue) | 0.57 | 0.57 | 0.57 | 0.61 | 2,371 |
| 6th Oct 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 300,137 |
| 3rd Oct 2025 (Fri) | 0.725 | 0.725 | 0.555 | 0.65 | 426,332 |
| 2nd Oct 2025 (Thu) | 0.66 | 0.76 | 0.525 | 0.64 | 2,135,884 |
| 1st Oct 2025 (Wed) | 0.64 | 0.64 | 0.505 | 0.595 | 604,545 |
| 30th Sep 2025 (Tue) | 0.635 | 0.635 | 0.50 | 0.576 | 675,145 |
| 29th Sep 2025 (Mon) | 0.73 | 0.92 | 0.50 | 0.57 | 9,418,019 |
| 26th Sep 2025 (Fri) | 1.20 | 1.29 | 0.65 | 0.825 | 3,265,944 |
| 25th Sep 2025 (Thu) | 0.615 | 1.20 | 0.615 | 0.9525 | 9,278,550 |
| 24th Sep 2025 (Wed) | 0.635 | 0.70 | 0.63 | 0.6625 | 3,675,048 |
| 23rd Sep 2025 (Tue) | 0.795 | 0.795 | 0.64 | 0.7175 | 444,778 |
| 22nd Sep 2025 (Mon) | 0.63 | 0.655 | 0.63 | 0.7225 | 1,034,801 |
| 19th Sep 2025 (Fri) | 0.765 | 0.80 | 0.605 | 0.7125 | 3,795,474 |
| 18th Sep 2025 (Thu) | 0.63 | 0.70 | 0.545 | 0.665 | 1,064,945 |
| 17th Sep 2025 (Wed) | 0.478 | 0.478 | 0.382 | 0.516 | 204,919 |
| 16th Sep 2025 (Tue) | 0.312 | 0.398 | 0.312 | 0.425 | 896,283 |
| 15th Sep 2025 (Mon) | 0.394 | 0.394 | 0.394 | 0.355 | 99,528 |
| 12th Sep 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 11th Sep 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 10th Sep 2025 (Wed) | 0.445 | 0.45 | 0.445 | 0.45 | 0 |
| 9th Sep 2025 (Tue) | 0.47 | 0.47 | 0.47 | 0.445 | 118,523 |
| 8th Sep 2025 (Mon) | 0.64 | 0.685 | 0.64 | 0.58 | 253,886 |
| 5th Sep 2025 (Fri) | 0.615 | 0.615 | 0.615 | 0.5525 | 76,855 |
| 4th Sep 2025 (Thu) | 0.605 | 0.605 | 0.605 | 0.4975 | 450,829 |
| 3rd Sep 2025 (Wed) | 0.505 | 0.505 | 0.49 | 0.49 | 362 |
| 2nd Sep 2025 (Tue) | 0.49 | 0.49 | 0.25 | 0.505 | 549,092 |
| 1st Sep 2025 (Mon) | 0.49 | 0.55 | 0.49 | 0.615 | 161,586 |
| 29th Aug 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 125,000 |
| 28th Aug 2025 (Thu) | 0.49 | 0.49 | 0.49 | 0.6075 | 6,501 |