| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 0.785 | 0.785 | 0.65 | 0.7175 | 1,133,395 |
| 9th Jul 2025 (Wed) | 0.60 | 0.695 | 0.60 | 0.6475 | 8,147,999 |
| 8th Jul 2025 (Tue) | 0.70 | 0.80 | 0.60 | 0.70 | 13,304,257 |
| 7th Jul 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 531 |
| 4th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 44,579 |
| 3rd Jul 2025 (Thu) | 0.795 | 0.795 | 0.60 | 0.70 | 124,589 |
| 2nd Jul 2025 (Wed) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 |
| 1st Jul 2025 (Tue) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 |
| 30th Jun 2025 (Mon) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 |
| 27th Jun 2025 (Fri) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 |
| 26th Jun 2025 (Thu) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 42,242 |
| 25th Jun 2025 (Wed) | 0.795 | 0.795 | 0.795 | 0.6975 | 23,078 |
| 24th Jun 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.6975 | 183,384 |
| 23rd Jun 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.70 | 388 |
| 20th Jun 2025 (Fri) | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 86,891 |
| 19th Jun 2025 (Thu) | 0.70 | 0.70 | 0.6975 | 0.6975 | 0 |
| 18th Jun 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 17th Jun 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 136,926 |
| 16th Jun 2025 (Mon) | 0.705 | 0.705 | 0.70 | 0.70 | 0 |
| 13th Jun 2025 (Fri) | 0.615 | 0.615 | 0.61 | 0.705 | 955,769 |
| 12th Jun 2025 (Thu) | 0.715 | 0.715 | 0.60 | 0.6525 | 834,604 |
| 11th Jun 2025 (Wed) | 0.855 | 0.90 | 0.71 | 0.7775 | 1,281,347 |
| 10th Jun 2025 (Tue) | 1.125 | 1.125 | 1.1225 | 1.1225 | 0 |
| 9th Jun 2025 (Mon) | 0.925 | 1.125 | 0.925 | 1.125 | 88 |
| 6th Jun 2025 (Fri) | 0.89 | 1.00 | 0.85 | 0.925 | 359,072 |
| 5th Jun 2025 (Thu) | 1.04 | 1.17 | 1.04 | 1.17 | 1,744 |
| 4th Jun 2025 (Wed) | 1.0475 | 1.0475 | 1.04 | 1.04 | 722 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.12 | 0.905 | 1.0475 | 1,433,617 |
| 2nd Jun 2025 (Mon) | 1.505 | 1.505 | 1.105 | 1.105 | 167,876 |
| 30th May 2025 (Fri) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 29th May 2025 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 28th May 2025 (Wed) | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 27th May 2025 (Tue) | 1.20 | 1.505 | 1.20 | 1.505 | 20,406 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.355 | 1.505 | 1.355 | 1.505 | 0 |
| 22nd May 2025 (Thu) | 1.20 | 1.355 | 1.20 | 1.355 | 0 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 648,090 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.20 | 1.19 | 465,785 |
| 19th May 2025 (Mon) | 1.20 | 1.40 | 1.20 | 1.295 | 428,833 |
| 16th May 2025 (Fri) | 1.435 | 1.625 | 1.435 | 1.625 | 0 |
| 15th May 2025 (Thu) | 1.40 | 1.41 | 1.25 | 1.435 | 474,084 |
| 14th May 2025 (Wed) | 1.585 | 1.68 | 1.585 | 1.68 | 56,501 |
| 13th May 2025 (Tue) | 1.595 | 1.595 | 1.585 | 1.585 | 0 |
| 12th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 1.595 | 23,034 |