Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.31 0.348 0.308 0.33 11,771,291
5th Feb 2026 (Thu) 0.35 0.40 0.30 0.335 12,873,502
4th Feb 2026 (Wed) 0.37 0.37 0.34 0.344 28,808,124
3rd Feb 2026 (Tue) 0.40 0.428 0.382 0.396 29,243,228
2nd Feb 2026 (Mon) 0.545 0.545 0.38 0.525 19,332,994
30th Jan 2026 (Fri) 0.436 0.51 0.43 0.47 16,738,505
29th Jan 2026 (Thu) 0.382 0.59 0.382 0.4975 25,831,399
28th Jan 2026 (Wed) 0.498 0.498 0.40 0.415 35,672,165
27th Jan 2026 (Tue) 0.525 0.645 0.40 0.447 89,048,562
26th Jan 2026 (Mon) 0.352 0.62 0.352 0.60 36,449,352
23rd Jan 2026 (Fri) 0.444 0.498 0.444 0.45 12,012,387
22nd Jan 2026 (Thu) 0.55 0.55 0.45 0.507 23,984,449
21st Jan 2026 (Wed) 0.40 0.55 0.336 0.4975 31,926,172
20th Jan 2026 (Tue) 0.39 0.45 0.39 0.404 19,651,835
19th Jan 2026 (Mon) 0.368 0.44 0.368 0.385 12,824,484
16th Jan 2026 (Fri) 0.47 0.55 0.40 0.419 21,166,500
15th Jan 2026 (Thu) 0.352 0.615 0.332 0.495 72,737,499
14th Jan 2026 (Wed) 0.35 0.398 0.35 0.376 24,172,939
13th Jan 2026 (Tue) 0.35 0.352 0.35 0.398 9,333,341
12th Jan 2026 (Mon) 0.352 0.40 0.348 0.435 28,649,141
9th Jan 2026 (Fri) 0.515 0.515 0.37 0.441 16,837,111
8th Jan 2026 (Thu) 0.545 0.545 0.39 0.46 15,124,539
7th Jan 2026 (Wed) 0.555 0.70 0.392 0.49 11,009,722
6th Jan 2026 (Tue) 0.38 1.05 0.302 0.60 34,014,224
5th Jan 2026 (Mon) 0.30 0.41 0.27 0.391 8,318,323
2nd Jan 2026 (Fri) 0.364 0.438 0.352 0.394 629,918
1st Jan 2026 (Thu) 0.413 0.413 0.413 0.413 0
31st Dec 2025 (Wed) 0.369 0.413 0.369 0.413 736,021
30th Dec 2025 (Tue) 0.37 0.48 0.37 0.369 4,191,372
29th Dec 2025 (Mon) 0.346 0.428 0.346 0.422 103,727
26th Dec 2025 (Fri) 0.395 0.395 0.395 0.395 0
25th Dec 2025 (Thu) 0.395 0.395 0.395 0.395 0
24th Dec 2025 (Wed) 0.396 0.396 0.395 0.395 920
23rd Dec 2025 (Tue) 0.354 0.354 0.354 0.396 185,249
22nd Dec 2025 (Mon) 0.462 0.462 0.462 0.404 152,420
19th Dec 2025 (Fri) 0.448 0.448 0.352 0.413 15,557
18th Dec 2025 (Thu) 0.30 0.30 0.30 0.401 194,529
17th Dec 2025 (Wed) 0.492 0.492 0.488 0.437 35,002
16th Dec 2025 (Tue) 0.356 0.356 0.356 0.44 303,322
15th Dec 2025 (Mon) 0.396 0.48 0.36 0.403 2,711,215
12th Dec 2025 (Fri) 0.352 0.353 0.352 0.353 0
11th Dec 2025 (Thu) 0.374 0.40 0.37 0.352 1,220,957
10th Dec 2025 (Wed) 0.498 0.498 0.404 0.425 6,030
9th Dec 2025 (Tue) 0.38 0.38 0.38 0.46 183,037
8th Dec 2025 (Mon) 0.388 0.388 0.306 0.388 151,455
FTSE 100 Latest
Value10,369.75
Change60.53