| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.9375 | 10 |
| 9th Jul 2026 (Thu) | 12.4425 | 12.4425 | 12.255 | 12.255 | 0 |
| 8th Jul 2026 (Wed) | 12.04 | 12.4425 | 12.04 | 12.4425 | 0 |
| 7th Jul 2026 (Tue) | 12.2725 | 12.2725 | 12.04 | 12.04 | 0 |
| 6th Jul 2026 (Mon) | 12.1725 | 12.2725 | 12.1725 | 12.2725 | 0 |
| 3rd Jul 2026 (Fri) | 12.1675 | 12.1725 | 12.1675 | 12.1725 | 0 |
| 2nd Jul 2026 (Thu) | 12.2825 | 12.2825 | 12.1675 | 12.1675 | 0 |
| 1st Jul 2026 (Wed) | 12.94 | 12.94 | 12.2825 | 12.2825 | 0 |
| 30th Jun 2026 (Tue) | 12.3575 | 12.94 | 12.3575 | 12.94 | 0 |
| 29th Jun 2026 (Mon) | 12.485 | 12.485 | 12.3575 | 12.3575 | 0 |
| 26th Jun 2026 (Fri) | 12.905 | 12.905 | 12.485 | 12.485 | 0 |
| 25th Jun 2026 (Thu) | 12.775 | 12.905 | 12.775 | 12.905 | 0 |
| 24th Jun 2026 (Wed) | 13.14 | 13.14 | 13.14 | 12.775 | 3 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.23 | 13.00 | 13.23 | 0 |
| 22nd Jun 2026 (Mon) | 13.115 | 13.115 | 13.00 | 13.00 | 0 |
| 19th Jun 2026 (Fri) | 13.0325 | 13.115 | 13.0325 | 13.115 | 0 |
| 18th Jun 2026 (Thu) | 12.63 | 13.0325 | 12.63 | 13.0325 | 0 |
| 17th Jun 2026 (Wed) | 12.80 | 12.80 | 12.63 | 12.63 | 0 |
| 16th Jun 2026 (Tue) | 12.84 | 12.84 | 12.80 | 12.80 | 0 |
| 15th Jun 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.84 | 23 |
| 12th Jun 2026 (Fri) | 13.675 | 13.675 | 13.3575 | 13.3575 | 0 |
| 11th Jun 2026 (Thu) | 13.4475 | 13.675 | 13.4475 | 13.675 | 0 |
| 10th Jun 2026 (Wed) | 13.3625 | 13.4475 | 13.3625 | 13.4475 | 0 |
| 9th Jun 2026 (Tue) | 13.4375 | 13.4375 | 13.3625 | 13.3625 | 0 |
| 8th Jun 2026 (Mon) | 13.2575 | 13.4375 | 13.2575 | 13.4375 | 0 |
| 5th Jun 2026 (Fri) | 13.015 | 13.015 | 13.015 | 13.2575 | 3 |
| 4th Jun 2026 (Thu) | 13.0475 | 13.0475 | 12.8225 | 12.8225 | 0 |
| 3rd Jun 2026 (Wed) | 12.51 | 13.0475 | 12.51 | 13.0475 | 0 |
| 2nd Jun 2026 (Tue) | 12.16 | 12.51 | 12.16 | 12.51 | 0 |
| 1st Jun 2026 (Mon) | 12.3675 | 12.3675 | 12.16 | 12.16 | 0 |
| 29th May 2026 (Fri) | 12.645 | 12.645 | 12.3675 | 12.3675 | 0 |
| 28th May 2026 (Thu) | 12.6225 | 12.645 | 12.6225 | 12.645 | 0 |
| 27th May 2026 (Wed) | 12.6475 | 12.6475 | 12.6225 | 12.6225 | 0 |
| 26th May 2026 (Tue) | 12.5775 | 12.6475 | 12.5775 | 12.6475 | 0 |
| 25th May 2026 (Mon) | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 0 |
| 22nd May 2026 (Fri) | 12.5725 | 12.5775 | 12.5725 | 12.5775 | 0 |
| 21st May 2026 (Thu) | 12.6675 | 12.6675 | 12.5725 | 12.5725 | 0 |
| 20th May 2026 (Wed) | 12.5975 | 12.6675 | 12.5975 | 12.6675 | 0 |
| 19th May 2026 (Tue) | 12.41 | 12.5975 | 12.41 | 12.5975 | 0 |
| 18th May 2026 (Mon) | 12.43 | 12.43 | 12.41 | 12.41 | 0 |
| 15th May 2026 (Fri) | 12.27 | 12.43 | 12.27 | 12.43 | 0 |
| 14th May 2026 (Thu) | 12.425 | 12.425 | 12.27 | 12.27 | 0 |
| 13th May 2026 (Wed) | 11.975 | 11.975 | 11.975 | 12.425 | 3 |
| 12th May 2026 (Tue) | 12.2875 | 12.3125 | 12.2875 | 12.3125 | 0 |
| 11th May 2026 (Mon) | 12.1625 | 12.2875 | 12.1625 | 12.2875 | 0 |