| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.56375 | 5 |
| 25th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.44 | 3 |
| 24th Sep 2026 (Thu) | 10.01 | 10.01 | 9.9375 | 9.9375 | 0 |
| 23rd Sep 2026 (Wed) | 9.5675 | 10.01 | 9.5675 | 10.01 | 0 |
| 22nd Sep 2026 (Tue) | 10.0475 | 10.0475 | 9.5675 | 9.5675 | 0 |
| 21st Sep 2026 (Mon) | 9.99875 | 10.0475 | 9.99875 | 10.0475 | 0 |
| 18th Sep 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.99875 | 1 |
| 17th Sep 2026 (Thu) | 9.8575 | 9.925 | 9.8575 | 9.925 | 0 |
| 16th Sep 2026 (Wed) | 9.83 | 9.8575 | 9.83 | 9.8575 | 0 |
| 15th Sep 2026 (Tue) | 9.8125 | 9.83 | 9.8125 | 9.83 | 0 |
| 14th Sep 2026 (Mon) | 9.73875 | 9.8125 | 9.73875 | 9.8125 | 0 |
| 11th Sep 2026 (Fri) | 9.6225 | 9.6225 | 9.6225 | 9.73875 | 2 |
| 10th Sep 2026 (Thu) | 10.165 | 10.165 | 10.155 | 9.765 | 11 |
| 9th Sep 2026 (Wed) | 9.51 | 9.7425 | 9.51 | 10.04 | 4 |
| 8th Sep 2026 (Tue) | 9.715 | 9.8925 | 9.715 | 9.8925 | 0 |
| 7th Sep 2026 (Mon) | 9.45875 | 9.715 | 9.45875 | 9.715 | 0 |
| 4th Sep 2026 (Fri) | 9.405 | 9.45875 | 9.405 | 9.45875 | 0 |
| 3rd Sep 2026 (Thu) | 9.5975 | 9.5975 | 9.5975 | 9.405 | 3 |
| 2nd Sep 2026 (Wed) | 9.935 | 9.935 | 9.645 | 9.645 | 0 |
| 1st Sep 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.935 | 35 |
| 31st Aug 2026 (Mon) | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 28th Aug 2026 (Fri) | 9.9175 | 9.9175 | 9.6075 | 9.6375 | 48 |
| 27th Aug 2026 (Thu) | 8.60875 | 8.60875 | 8.59625 | 8.59625 | 0 |
| 26th Aug 2026 (Wed) | 8.5775 | 8.60875 | 8.5775 | 8.60875 | 0 |
| 25th Aug 2026 (Tue) | 8.55125 | 8.5775 | 8.55125 | 8.5775 | 0 |
| 24th Aug 2026 (Mon) | 8.53375 | 8.55125 | 8.53375 | 8.55125 | 0 |
| 21st Aug 2026 (Fri) | 8.5525 | 8.5525 | 8.53375 | 8.53375 | 0 |
| 20th Aug 2026 (Thu) | 8.62375 | 8.62375 | 8.5525 | 8.5525 | 0 |
| 19th Aug 2026 (Wed) | 8.69 | 8.69 | 8.62375 | 8.62375 | 0 |
| 18th Aug 2026 (Tue) | 8.7975 | 8.7975 | 8.69 | 8.69 | 0 |
| 17th Aug 2026 (Mon) | 8.875 | 8.875 | 8.7975 | 8.7975 | 0 |
| 14th Aug 2026 (Fri) | 8.94125 | 8.94125 | 8.875 | 8.875 | 0 |
| 13th Aug 2026 (Thu) | 9.10375 | 9.10375 | 8.94125 | 8.94125 | 0 |
| 12th Aug 2026 (Wed) | 9.01125 | 9.10375 | 9.01125 | 9.10375 | 0 |
| 11th Aug 2026 (Tue) | 9.07375 | 9.07375 | 9.01125 | 9.01125 | 0 |
| 10th Aug 2026 (Mon) | 8.95 | 9.07375 | 8.95 | 9.07375 | 0 |
| 7th Aug 2026 (Fri) | 9.0375 | 9.0375 | 8.95 | 8.95 | 0 |
| 6th Aug 2026 (Thu) | 9.11875 | 9.11875 | 9.0375 | 9.0375 | 0 |
| 5th Aug 2026 (Wed) | 9.165 | 9.165 | 9.11875 | 9.11875 | 0 |
| 4th Aug 2026 (Tue) | 9.21875 | 9.21875 | 9.165 | 9.165 | 0 |
| 3rd Aug 2026 (Mon) | 9.3775 | 9.3775 | 9.21875 | 9.21875 | 0 |
| 31st Jul 2026 (Fri) | 9.0475 | 9.0475 | 9.0475 | 9.3775 | 2 |
| 30th Jul 2026 (Thu) | 9.0975 | 9.34125 | 9.0975 | 9.34125 | 0 |
| 29th Jul 2026 (Wed) | 9.1025 | 9.1025 | 9.0975 | 9.0975 | 0 |