| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.6675 | 12.6675 | 12.5725 | 12.5725 | 0 |
| 20th May 2026 (Wed) | 12.5975 | 12.6675 | 12.5975 | 12.6675 | 0 |
| 19th May 2026 (Tue) | 12.41 | 12.5975 | 12.41 | 12.5975 | 0 |
| 18th May 2026 (Mon) | 12.43 | 12.43 | 12.41 | 12.41 | 0 |
| 15th May 2026 (Fri) | 12.27 | 12.43 | 12.27 | 12.43 | 0 |
| 14th May 2026 (Thu) | 12.425 | 12.425 | 12.27 | 12.27 | 0 |
| 13th May 2026 (Wed) | 11.975 | 11.975 | 11.975 | 12.425 | 3 |
| 12th May 2026 (Tue) | 12.2875 | 12.3125 | 12.2875 | 12.3125 | 0 |
| 11th May 2026 (Mon) | 12.1625 | 12.2875 | 12.1625 | 12.2875 | 0 |
| 8th May 2026 (Fri) | 11.8725 | 12.1625 | 11.8725 | 12.1625 | 0 |
| 7th May 2026 (Thu) | 12.145 | 12.145 | 11.8725 | 11.8725 | 0 |
| 6th May 2026 (Wed) | 11.915 | 11.915 | 11.915 | 12.145 | 3 |
| 5th May 2026 (Tue) | 11.355 | 12.645 | 11.355 | 12.055 | 48 |
| 4th May 2026 (Mon) | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1st May 2026 (Fri) | 11.1275 | 11.1275 | 11.0475 | 11.0475 | 0 |
| 30th Apr 2026 (Thu) | 11.2375 | 11.2375 | 11.1275 | 11.1275 | 0 |
| 29th Apr 2026 (Wed) | 11.275 | 11.275 | 11.2375 | 11.2375 | 0 |
| 28th Apr 2026 (Tue) | 11.1925 | 11.275 | 11.1925 | 11.275 | 0 |
| 27th Apr 2026 (Mon) | 11.2575 | 11.2575 | 11.1925 | 11.1925 | 0 |
| 24th Apr 2026 (Fri) | 11.25 | 11.2575 | 11.25 | 11.2575 | 0 |
| 23rd Apr 2026 (Thu) | 11.0175 | 11.25 | 11.0175 | 11.25 | 0 |
| 22nd Apr 2026 (Wed) | 10.9175 | 11.0175 | 10.9175 | 11.0175 | 0 |
| 21st Apr 2026 (Tue) | 11.0925 | 11.0925 | 10.9175 | 10.9175 | 0 |
| 20th Apr 2026 (Mon) | 11.0525 | 11.0925 | 11.0525 | 11.0925 | 0 |
| 17th Apr 2026 (Fri) | 11.3475 | 11.3475 | 11.0525 | 11.0525 | 0 |
| 16th Apr 2026 (Thu) | 11.3925 | 11.3925 | 11.3475 | 11.3475 | 0 |
| 15th Apr 2026 (Wed) | 11.7225 | 11.7225 | 11.3925 | 11.3925 | 0 |
| 14th Apr 2026 (Tue) | 12.1025 | 12.1025 | 11.7225 | 11.7225 | 0 |
| 13th Apr 2026 (Mon) | 12.435 | 12.435 | 12.1025 | 12.1025 | 0 |
| 10th Apr 2026 (Fri) | 12.435 | 12.435 | 12.435 | 12.435 | 0 |
| 9th Apr 2026 (Thu) | 12.2275 | 12.435 | 12.2275 | 12.435 | 0 |
| 8th Apr 2026 (Wed) | 12.525 | 12.525 | 12.2275 | 12.2275 | 0 |
| 7th Apr 2026 (Tue) | 12.505 | 12.525 | 12.505 | 12.525 | 0 |
| 6th Apr 2026 (Mon) | 12.505 | 12.505 | 12.505 | 12.505 | 0 |
| 3rd Apr 2026 (Fri) | 12.505 | 12.505 | 12.505 | 12.505 | 0 |
| 2nd Apr 2026 (Thu) | 12.655 | 12.655 | 12.505 | 12.505 | 0 |
| 1st Apr 2026 (Wed) | 12.5175 | 12.655 | 12.5175 | 12.655 | 0 |
| 31st Mar 2026 (Tue) | 12.455 | 12.455 | 12.455 | 12.5175 | 14 |
| 30th Mar 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.5925 | 14 |
| 27th Mar 2026 (Fri) | 12.52 | 12.835 | 12.52 | 12.835 | 0 |
| 26th Mar 2026 (Thu) | 12.63 | 12.63 | 12.52 | 12.52 | 0 |
| 25th Mar 2026 (Wed) | 12.645 | 12.645 | 12.63 | 12.63 | 0 |
| 24th Mar 2026 (Tue) | 12.5525 | 12.645 | 12.5525 | 12.645 | 0 |
| 23rd Mar 2026 (Mon) | 12.8975 | 12.8975 | 12.5525 | 12.5525 | 0 |