| Price | $11.99 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.3175 -2.59% |
| Buy | $12.035 |
| Sell | $11.84 |
| Last Trade: | Buy 10.00 at $11.99 |
| Day's Volume: | 10 |
| Last Close: | $11.9375 |
| Open: | $11.99 |
| ISIN: | XS2297550308 |
| Day's Range | $11.99 - $11.99 |
| 52wk Range: | $7.95875 - $14.8475 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.99 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.99 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
09:31:56 - 24-Jun-26 |
| Sell* | 23 | $12.83 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 3 | $13.015 | Suspected BUY Trade |
08:00:15 - 05-Jun-26 |
| Sell* | 3 | $11.975 | Automatic Execution |
08:01:05 - 13-May-26 |
| Sell* | 3 | $11.915 | Automatic Execution |
14:30:18 - 06-May-26 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:58:22 - 05-May-26 |
| Sell* | 10 | $12.065 | Automatic Execution |
14:02:36 - 05-May-26 |
| Buy* | 1 | $12.265 | Automatic Execution |
13:58:55 - 05-May-26 |
| Buy* | 1 | $12.265 | Automatic Execution |
13:58:54 - 05-May-26 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
