| Price | $9.77 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $0.12375 1.31% |
| Buy | $9.6425 |
| Sell | $9.485 |
| Last Trade: | Buy 5.00 at $9.77 |
| Day's Volume: | 5 |
| Last Close: | $9.56375 |
| Open: | $9.77 |
| ISIN: | XS2297550308 |
| Day's Range | $9.77 - $9.77 |
| 52wk Range: | $7.95875 - $14.8475 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.77 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.77 | Automatic Execution |
14:32:48 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
10:22:37 - 25-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
08:02:40 - 18-Sep-26 |
| Sell* | 2 | $9.6225 | Automatic Execution |
15:48:18 - 11-Sep-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
13:43:51 - 10-Sep-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
13:43:44 - 10-Sep-26 |
| Sell* | 2 | $9.7425 | Automatic Execution |
15:00:11 - 09-Sep-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
08:01:46 - 09-Sep-26 |
| Sell* | 3 | $9.5975 | Automatic Execution |
15:46:20 - 03-Sep-26 |
| Sell* | 35 | $9.86 | Automatic Execution |
09:41:47 - 01-Sep-26 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
