| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.70625 | 8.7625 | 8.70625 | 8.7625 | 0 |
| 5th Jun 2025 (Thu) | 8.7725 | 8.7725 | 8.70625 | 8.70625 | 0 |
| 4th Jun 2025 (Wed) | 9.03 | 9.03 | 8.7725 | 8.7725 | 0 |
| 3rd Jun 2025 (Tue) | 9.13875 | 9.13875 | 9.03 | 9.03 | 0 |
| 2nd Jun 2025 (Mon) | 9.0625 | 9.13875 | 9.0625 | 9.13875 | 0 |
| 30th May 2025 (Fri) | 8.9925 | 9.0625 | 8.9925 | 9.0625 | 0 |
| 29th May 2025 (Thu) | 8.96375 | 8.9925 | 8.96375 | 8.9925 | 0 |
| 28th May 2025 (Wed) | 8.93125 | 8.96375 | 8.93125 | 8.96375 | 0 |
| 27th May 2025 (Tue) | 9.69 | 9.69 | 8.93125 | 8.93125 | 0 |
| 26th May 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 23rd May 2025 (Fri) | 8.96 | 9.14 | 8.96 | 9.14 | 0 |
| 22nd May 2025 (Thu) | 8.74625 | 8.96 | 8.74625 | 8.96 | 0 |
| 21st May 2025 (Wed) | 8.8075 | 8.8075 | 8.74625 | 8.74625 | 0 |
| 20th May 2025 (Tue) | 8.85125 | 8.85125 | 8.8075 | 8.8075 | 0 |
| 19th May 2025 (Mon) | 8.905 | 8.905 | 8.85125 | 8.85125 | 0 |
| 16th May 2025 (Fri) | 8.87 | 8.905 | 8.87 | 8.905 | 0 |
| 15th May 2025 (Thu) | 8.7875 | 8.87 | 8.7875 | 8.87 | 0 |
| 14th May 2025 (Wed) | 8.8525 | 8.8525 | 8.7875 | 8.7875 | 0 |
| 13th May 2025 (Tue) | 8.87 | 8.87 | 8.8525 | 8.8525 | 0 |
| 12th May 2025 (Mon) | 9.0875 | 9.0875 | 8.87 | 8.87 | 0 |
| 9th May 2025 (Fri) | 9.1075 | 9.1075 | 9.0875 | 9.0875 | 0 |
| 8th May 2025 (Thu) | 9.36125 | 9.36125 | 9.1075 | 9.1075 | 0 |
| 7th May 2025 (Wed) | 9.34875 | 9.36125 | 9.34875 | 9.36125 | 0 |
| 6th May 2025 (Tue) | 9.69 | 9.69 | 9.34875 | 9.34875 | 0 |
| 5th May 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 2nd May 2025 (Fri) | 9.69 | 9.69 | 9.69 | 9.6425 | 96 |
| 1st May 2025 (Thu) | 9.6675 | 9.6675 | 9.6675 | 9.7575 | 251 |
| 30th Apr 2025 (Wed) | 9.77375 | 9.8925 | 9.77375 | 9.8925 | 0 |
| 29th Apr 2025 (Tue) | 9.7675 | 9.7675 | 9.7675 | 9.77375 | 400 |
| 28th Apr 2025 (Mon) | 9.8475 | 9.90625 | 9.8475 | 9.90625 | 1 |
| 25th Apr 2025 (Fri) | 10.0225 | 10.0225 | 9.8475 | 9.8475 | 0 |
| 24th Apr 2025 (Thu) | 10.1825 | 10.1825 | 10.0225 | 10.0225 | 0 |
| 23rd Apr 2025 (Wed) | 10.5025 | 10.5025 | 10.1825 | 10.1825 | 0 |
| 22nd Apr 2025 (Tue) | 10.54 | 10.54 | 10.5025 | 10.5025 | 0 |
| 21st Apr 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 18th Apr 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 17th Apr 2025 (Thu) | 10.465 | 10.54 | 10.465 | 10.54 | 0 |
| 16th Apr 2025 (Wed) | 10.3025 | 10.465 | 10.3025 | 10.465 | 0 |
| 15th Apr 2025 (Tue) | 10.29 | 10.3025 | 10.29 | 10.3025 | 0 |
| 14th Apr 2025 (Mon) | 10.59 | 10.59 | 10.29 | 10.29 | 0 |
| 11th Apr 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.59 | 4 |
| 10th Apr 2025 (Thu) | 11.43 | 11.43 | 10.605 | 10.605 | 0 |
| 9th Apr 2025 (Wed) | 10.91 | 11.43 | 10.91 | 11.43 | 39 |
| 8th Apr 2025 (Tue) | 11.33 | 11.33 | 10.91 | 10.91 | 0 |
| 7th Apr 2025 (Mon) | 11.0075 | 11.33 | 11.0075 | 11.33 | 25 |