| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.505 | 12.505 | 12.505 | 12.505 | 0 |
| 2nd Apr 2026 (Thu) | 12.655 | 12.655 | 12.505 | 12.505 | 0 |
| 1st Apr 2026 (Wed) | 12.5175 | 12.655 | 12.5175 | 12.655 | 0 |
| 31st Mar 2026 (Tue) | 12.455 | 12.455 | 12.455 | 12.5175 | 14 |
| 30th Mar 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.5925 | 14 |
| 27th Mar 2026 (Fri) | 12.52 | 12.835 | 12.52 | 12.835 | 0 |
| 26th Mar 2026 (Thu) | 12.63 | 12.63 | 12.52 | 12.52 | 0 |
| 25th Mar 2026 (Wed) | 12.645 | 12.645 | 12.63 | 12.63 | 0 |
| 24th Mar 2026 (Tue) | 12.5525 | 12.645 | 12.5525 | 12.645 | 0 |
| 23rd Mar 2026 (Mon) | 12.8975 | 12.8975 | 12.5525 | 12.5525 | 0 |
| 20th Mar 2026 (Fri) | 12.795 | 12.8975 | 12.795 | 12.8975 | 0 |
| 19th Mar 2026 (Thu) | 12.6075 | 12.795 | 12.6075 | 12.795 | 0 |
| 18th Mar 2026 (Wed) | 12.2075 | 12.6075 | 12.2075 | 12.6075 | 0 |
| 17th Mar 2026 (Tue) | 12.4625 | 12.4625 | 12.2075 | 12.2075 | 0 |
| 16th Mar 2026 (Mon) | 12.6575 | 12.6575 | 12.4625 | 12.4625 | 0 |
| 13th Mar 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.6575 | 2 |
| 12th Mar 2026 (Thu) | 12.5125 | 12.6475 | 12.5125 | 12.6475 | 0 |
| 11th Mar 2026 (Wed) | 12.555 | 12.555 | 12.5125 | 12.5125 | 0 |
| 10th Mar 2026 (Tue) | 12.36 | 12.555 | 12.36 | 12.555 | 0 |
| 9th Mar 2026 (Mon) | 12.1575 | 12.36 | 12.1575 | 12.36 | 0 |
| 6th Mar 2026 (Fri) | 11.60 | 11.60 | 11.60 | 12.1575 | 4 |
| 5th Mar 2026 (Thu) | 12.0425 | 12.0425 | 12.0075 | 12.0075 | 0 |
| 4th Mar 2026 (Wed) | 12.355 | 12.355 | 12.0425 | 12.0425 | 0 |
| 3rd Mar 2026 (Tue) | 12.58 | 12.58 | 12.355 | 12.355 | 20,560 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.58 | 12.40 | 12.58 | 0 |
| 27th Feb 2026 (Fri) | 12.515 | 12.515 | 12.40 | 12.40 | 0 |
| 26th Feb 2026 (Thu) | 12.005 | 12.425 | 12.005 | 12.515 | 42 |
| 25th Feb 2026 (Wed) | 12.31 | 12.34 | 11.915 | 12.225 | 122 |
| 24th Feb 2026 (Tue) | 14.075 | 14.075 | 13.1125 | 13.1125 | 0 |
| 23rd Feb 2026 (Mon) | 13.975 | 13.975 | 13.97 | 14.075 | 520 |
| 20th Feb 2026 (Fri) | 13.975 | 13.975 | 13.81 | 13.81 | 0 |
| 19th Feb 2026 (Thu) | 13.87 | 13.975 | 13.87 | 13.975 | 0 |
| 18th Feb 2026 (Wed) | 13.88 | 13.88 | 13.87 | 13.87 | 0 |
| 17th Feb 2026 (Tue) | 14.27 | 14.27 | 13.88 | 13.88 | 0 |
| 16th Feb 2026 (Mon) | 14.5575 | 14.5575 | 14.27 | 14.27 | 0 |
| 13th Feb 2026 (Fri) | 14.8475 | 14.8475 | 14.5575 | 14.5575 | 0 |
| 12th Feb 2026 (Thu) | 14.3075 | 14.8475 | 14.3075 | 14.8475 | 0 |
| 11th Feb 2026 (Wed) | 13.575 | 13.575 | 13.575 | 14.3075 | 4 |
| 10th Feb 2026 (Tue) | 14.12 | 14.12 | 14.12 | 13.7575 | 98 |
| 9th Feb 2026 (Mon) | 14.27 | 14.27 | 14.045 | 14.1875 | 19 |
| 6th Feb 2026 (Fri) | 14.515 | 14.515 | 14.515 | 14.4175 | 30 |