| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95125 | 9.1575 | 8.95125 | 9.1575 | 0 |
| 18th Sep 2025 (Thu) | 9.18125 | 9.18125 | 8.95125 | 8.95125 | 0 |
| 17th Sep 2025 (Wed) | 9.43875 | 9.43875 | 9.18125 | 9.18125 | 0 |
| 16th Sep 2025 (Tue) | 9.33375 | 9.43875 | 9.33375 | 9.43875 | 0 |
| 15th Sep 2025 (Mon) | 9.335 | 9.335 | 9.33375 | 9.33375 | 0 |
| 12th Sep 2025 (Fri) | 9.32625 | 9.335 | 9.32625 | 9.335 | 3 |
| 11th Sep 2025 (Thu) | 9.41625 | 9.41625 | 9.32625 | 9.32625 | 0 |
| 10th Sep 2025 (Wed) | 9.19375 | 9.41625 | 9.19375 | 9.41625 | 0 |
| 9th Sep 2025 (Tue) | 9.1725 | 9.19375 | 9.1725 | 9.19375 | 0 |
| 8th Sep 2025 (Mon) | 9.115 | 9.1725 | 9.115 | 9.1725 | 0 |
| 5th Sep 2025 (Fri) | 9.225 | 9.225 | 9.115 | 9.115 | 0 |
| 4th Sep 2025 (Thu) | 9.05875 | 9.225 | 9.05875 | 9.225 | 0 |
| 3rd Sep 2025 (Wed) | 9.12375 | 9.12375 | 9.05875 | 9.05875 | 0 |
| 2nd Sep 2025 (Tue) | 8.995 | 9.12375 | 8.995 | 9.12375 | 0 |
| 1st Sep 2025 (Mon) | 8.90375 | 8.995 | 8.90375 | 8.995 | 0 |
| 29th Aug 2025 (Fri) | 8.94625 | 8.94625 | 8.90375 | 8.90375 | 0 |
| 28th Aug 2025 (Thu) | 9.05 | 9.05 | 8.94625 | 8.94625 | 0 |
| 27th Aug 2025 (Wed) | 8.9975 | 9.05 | 8.9975 | 9.05 | 0 |
| 26th Aug 2025 (Tue) | 9.0225 | 9.0225 | 8.9975 | 8.9975 | 0 |
| 25th Aug 2025 (Mon) | 9.0225 | 9.0225 | 9.0225 | 9.0225 | 0 |
| 22nd Aug 2025 (Fri) | 9.2575 | 9.2575 | 9.0225 | 9.0225 | 0 |
| 21st Aug 2025 (Thu) | 9.1725 | 9.2575 | 9.1725 | 9.2575 | 0 |
| 20th Aug 2025 (Wed) | 9.02 | 9.1725 | 9.02 | 9.1725 | 0 |
| 19th Aug 2025 (Tue) | 8.99125 | 9.02 | 8.99125 | 9.02 | 0 |
| 18th Aug 2025 (Mon) | 9.01375 | 9.01375 | 8.99125 | 8.99125 | 1 |
| 15th Aug 2025 (Fri) | 9.17 | 9.17 | 9.01375 | 9.01375 | 0 |
| 14th Aug 2025 (Thu) | 9.03625 | 9.17 | 9.03625 | 9.17 | 0 |
| 13th Aug 2025 (Wed) | 9.19625 | 9.19625 | 9.03625 | 9.03625 | 0 |
| 12th Aug 2025 (Tue) | 9.35875 | 9.35875 | 9.19625 | 9.19625 | 0 |
| 11th Aug 2025 (Mon) | 9.27875 | 9.35875 | 9.27875 | 9.35875 | 0 |
| 8th Aug 2025 (Fri) | 9.1825 | 9.27875 | 9.1825 | 9.27875 | 0 |
| 7th Aug 2025 (Thu) | 9.07875 | 9.1825 | 9.07875 | 9.1825 | 0 |
| 6th Aug 2025 (Wed) | 9.25375 | 9.25375 | 9.07875 | 9.07875 | 0 |
| 5th Aug 2025 (Tue) | 9.3025 | 9.3025 | 9.25375 | 9.25375 | 0 |
| 4th Aug 2025 (Mon) | 9.315 | 9.315 | 9.3025 | 9.3025 | 0 |
| 1st Aug 2025 (Fri) | 9.07375 | 9.315 | 9.07375 | 9.315 | 0 |
| 31st Jul 2025 (Thu) | 8.90625 | 9.07375 | 8.90625 | 9.07375 | 0 |
| 30th Jul 2025 (Wed) | 8.8175 | 8.90625 | 8.8175 | 8.90625 | 1 |
| 29th Jul 2025 (Tue) | 8.065 | 8.8175 | 8.065 | 8.8175 | 0 |
| 28th Jul 2025 (Mon) | 8.05625 | 8.065 | 8.05625 | 8.065 | 0 |
| 25th Jul 2025 (Fri) | 8.10375 | 8.10375 | 8.05625 | 8.05625 | 0 |
| 24th Jul 2025 (Thu) | 8.27375 | 8.27375 | 8.10375 | 8.10375 | 0 |
| 23rd Jul 2025 (Wed) | 8.40125 | 8.40125 | 8.27375 | 8.27375 | 0 |
| 22nd Jul 2025 (Tue) | 8.42125 | 8.42125 | 8.40125 | 8.40125 | 0 |