| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.86125 | 10.615 | 9.86125 | 10.615 | 0 |
| 2nd Apr 2025 (Wed) | 9.985 | 9.985 | 9.86125 | 9.86125 | 16 |
| 1st Apr 2025 (Tue) | 10.26 | 10.26 | 9.985 | 9.985 | 2 |
| 31st Mar 2025 (Mon) | 10.08 | 10.26 | 10.08 | 10.26 | 0 |
| 28th Mar 2025 (Fri) | 9.565 | 10.08 | 9.565 | 10.08 | 0 |
| 27th Mar 2025 (Thu) | 9.4425 | 9.565 | 9.4425 | 9.565 | 0 |
| 26th Mar 2025 (Wed) | 9.32375 | 9.4425 | 9.32375 | 9.4425 | 0 |
| 25th Mar 2025 (Tue) | 9.3075 | 9.32375 | 9.3075 | 9.32375 | 0 |
| 24th Mar 2025 (Mon) | 9.46625 | 9.46625 | 9.3075 | 9.3075 | 0 |
| 21st Mar 2025 (Fri) | 9.49375 | 9.49375 | 9.46625 | 9.46625 | 0 |
| 20th Mar 2025 (Thu) | 9.5425 | 9.5425 | 9.49375 | 9.49375 | 0 |
| 19th Mar 2025 (Wed) | 9.58 | 9.58 | 9.5425 | 9.5425 | 0 |
| 18th Mar 2025 (Tue) | 9.53375 | 9.58 | 9.53375 | 9.58 | 1 |
| 17th Mar 2025 (Mon) | 9.6725 | 9.6725 | 9.53375 | 9.53375 | 0 |
| 14th Mar 2025 (Fri) | 9.7625 | 9.7625 | 9.6725 | 9.6725 | 0 |
| 13th Mar 2025 (Thu) | 9.71 | 9.7625 | 9.71 | 9.7625 | 0 |
| 12th Mar 2025 (Wed) | 9.775 | 9.775 | 9.71 | 9.71 | 1 |
| 11th Mar 2025 (Tue) | 9.6675 | 9.775 | 9.6675 | 9.775 | 1 |
| 10th Mar 2025 (Mon) | 9.76 | 9.76 | 9.6675 | 9.6675 | 4 |
| 7th Mar 2025 (Fri) | 9.60125 | 9.76 | 9.60125 | 9.76 | 0 |
| 6th Mar 2025 (Thu) | 9.7525 | 9.7525 | 9.60125 | 9.60125 | 0 |
| 5th Mar 2025 (Wed) | 10.00875 | 10.00875 | 9.7525 | 9.7525 | 0 |
| 4th Mar 2025 (Tue) | 9.355 | 10.00875 | 9.355 | 10.00875 | 1 |
| 3rd Mar 2025 (Mon) | 9.46375 | 9.46375 | 9.355 | 9.355 | 1 |
| 28th Feb 2025 (Fri) | 9.28 | 9.46375 | 9.28 | 9.46375 | 46 |
| 27th Feb 2025 (Thu) | 9.1325 | 9.28 | 9.1325 | 9.28 | 54 |
| 26th Feb 2025 (Wed) | 8.905 | 8.905 | 8.905 | 9.1325 | 245 |
| 25th Feb 2025 (Tue) | 9.07 | 9.07 | 9.07 | 9.06 | 232 |
| 24th Feb 2025 (Mon) | 8.78625 | 8.88125 | 8.78625 | 8.88125 | 79 |
| 21st Feb 2025 (Fri) | 8.65375 | 8.78625 | 8.65375 | 8.78625 | 0 |
| 20th Feb 2025 (Thu) | 8.56375 | 8.65375 | 8.56375 | 8.65375 | 33 |
| 19th Feb 2025 (Wed) | 8.5175 | 8.56375 | 8.5175 | 8.56375 | 2 |
| 18th Feb 2025 (Tue) | 8.56125 | 8.56125 | 8.5175 | 8.5175 | 1 |
| 17th Feb 2025 (Mon) | 8.5925 | 8.5925 | 8.56125 | 8.56125 | 0 |
| 14th Feb 2025 (Fri) | 8.80 | 8.80 | 8.5925 | 8.5925 | 2 |
| 13th Feb 2025 (Thu) | 8.78875 | 8.80 | 8.78875 | 8.80 | 0 |
| 12th Feb 2025 (Wed) | 8.7225 | 8.7225 | 8.7225 | 8.78875 | 1 |
| 11th Feb 2025 (Tue) | 8.4955 | 8.6925 | 8.4955 | 8.6925 | 0 |
| 10th Feb 2025 (Mon) | 8.534 | 8.534 | 8.534 | 8.4955 | 1 |
| 7th Feb 2025 (Fri) | 8.512 | 8.592 | 8.512 | 8.592 | 8 |
| 6th Feb 2025 (Thu) | 8.4335 | 8.512 | 8.4335 | 8.512 | 0 |
| 5th Feb 2025 (Wed) | 8.286 | 8.4335 | 8.286 | 8.4335 | 0 |
| 4th Feb 2025 (Tue) | 7.6925 | 8.286 | 7.6925 | 8.286 | 8 |