| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.9325 | 9.9325 | 9.86 | 9.86 | 0 |
| 11th Dec 2025 (Thu) | 9.95625 | 9.95625 | 9.9325 | 9.9325 | 0 |
| 10th Dec 2025 (Wed) | 9.89375 | 9.95625 | 9.89375 | 9.95625 | 0 |
| 9th Dec 2025 (Tue) | 9.86625 | 9.89375 | 9.86625 | 9.89375 | 0 |
| 8th Dec 2025 (Mon) | 9.695 | 9.86625 | 9.695 | 9.86625 | 0 |
| 5th Dec 2025 (Fri) | 9.83875 | 9.83875 | 9.695 | 9.695 | 0 |
| 4th Dec 2025 (Thu) | 9.8775 | 9.8775 | 9.83875 | 9.83875 | 0 |
| 3rd Dec 2025 (Wed) | 9.60 | 9.8775 | 9.60 | 9.8775 | 0 |
| 2nd Dec 2025 (Tue) | 9.655 | 9.655 | 9.60 | 9.60 | 0 |
| 1st Dec 2025 (Mon) | 9.63125 | 9.655 | 9.63125 | 9.655 | 0 |
| 28th Nov 2025 (Fri) | 9.78125 | 9.78125 | 9.63125 | 9.63125 | 0 |
| 27th Nov 2025 (Thu) | 9.805 | 9.805 | 9.78125 | 9.78125 | 0 |
| 26th Nov 2025 (Wed) | 9.845 | 9.845 | 9.805 | 9.805 | 0 |
| 25th Nov 2025 (Tue) | 10.05 | 10.05 | 9.845 | 9.845 | 0 |
| 24th Nov 2025 (Mon) | 10.245 | 10.245 | 10.05 | 10.05 | 0 |
| 21st Nov 2025 (Fri) | 10.2475 | 10.2475 | 10.245 | 10.245 | 0 |
| 20th Nov 2025 (Thu) | 10.19 | 10.2475 | 10.19 | 10.2475 | 0 |
| 19th Nov 2025 (Wed) | 9.94125 | 10.19 | 9.94125 | 10.19 | 0 |
| 18th Nov 2025 (Tue) | 9.72 | 9.94125 | 9.72 | 9.94125 | 0 |
| 17th Nov 2025 (Mon) | 9.47125 | 9.72 | 9.47125 | 9.72 | 0 |
| 14th Nov 2025 (Fri) | 9.2225 | 9.47125 | 9.2225 | 9.47125 | 0 |
| 13th Nov 2025 (Thu) | 9.10 | 9.2225 | 9.10 | 9.2225 | 0 |
| 12th Nov 2025 (Wed) | 9.10625 | 9.10625 | 9.10 | 9.10 | 0 |
| 11th Nov 2025 (Tue) | 9.265 | 9.265 | 9.10625 | 9.10625 | 0 |
| 10th Nov 2025 (Mon) | 9.3875 | 9.3875 | 9.265 | 9.265 | 0 |
| 7th Nov 2025 (Fri) | 9.1775 | 9.3875 | 9.1775 | 9.3875 | 0 |
| 6th Nov 2025 (Thu) | 9.11375 | 9.1775 | 9.11375 | 9.1775 | 0 |
| 5th Nov 2025 (Wed) | 9.18875 | 9.18875 | 9.11375 | 9.11375 | 0 |
| 4th Nov 2025 (Tue) | 8.935 | 9.18875 | 8.935 | 9.18875 | 0 |
| 3rd Nov 2025 (Mon) | 9.01375 | 9.01375 | 8.935 | 8.935 | 0 |
| 31st Oct 2025 (Fri) | 8.85875 | 9.01375 | 8.85875 | 9.01375 | 0 |
| 30th Oct 2025 (Thu) | 8.58875 | 8.85875 | 8.58875 | 8.85875 | 0 |
| 29th Oct 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.58875 | 100 |
| 28th Oct 2025 (Tue) | 8.6775 | 8.6775 | 7.95875 | 7.95875 | 0 |
| 27th Oct 2025 (Mon) | 8.74625 | 8.74625 | 8.6775 | 8.6775 | 0 |
| 24th Oct 2025 (Fri) | 8.98875 | 8.98875 | 8.74625 | 8.74625 | 0 |
| 23rd Oct 2025 (Thu) | 8.97125 | 8.98875 | 8.97125 | 8.98875 | 0 |
| 22nd Oct 2025 (Wed) | 8.79625 | 8.97125 | 8.79625 | 8.97125 | 0 |
| 21st Oct 2025 (Tue) | 8.94125 | 8.94125 | 8.79625 | 8.79625 | 0 |
| 20th Oct 2025 (Mon) | 9.3075 | 9.3075 | 8.94125 | 8.94125 | 0 |
| 17th Oct 2025 (Fri) | 9.22625 | 9.3075 | 9.22625 | 9.3075 | 0 |
| 16th Oct 2025 (Thu) | 8.94125 | 9.22625 | 8.94125 | 9.22625 | 0 |
| 15th Oct 2025 (Wed) | 9.0625 | 9.0625 | 8.94125 | 8.94125 | 0 |
| 14th Oct 2025 (Tue) | 8.975 | 9.0625 | 8.975 | 9.0625 | 0 |