| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.6525 | 8.6525 | 8.5675 | 8.5675 | 0 |
| 17th Jul 2025 (Thu) | 8.78 | 8.78 | 8.6525 | 8.6525 | 0 |
| 16th Jul 2025 (Wed) | 8.60 | 8.78 | 8.60 | 8.78 | 0 |
| 15th Jul 2025 (Tue) | 8.59 | 8.60 | 8.59 | 8.60 | 0 |
| 14th Jul 2025 (Mon) | 8.52125 | 8.59 | 8.52125 | 8.59 | 0 |
| 11th Jul 2025 (Fri) | 8.35125 | 8.52125 | 8.35125 | 8.52125 | 0 |
| 10th Jul 2025 (Thu) | 8.51125 | 8.51125 | 8.35125 | 8.35125 | 0 |
| 9th Jul 2025 (Wed) | 8.47875 | 8.51125 | 8.47875 | 8.51125 | 0 |
| 8th Jul 2025 (Tue) | 8.315 | 8.47875 | 8.315 | 8.47875 | 0 |
| 7th Jul 2025 (Mon) | 8.405 | 8.405 | 8.315 | 8.315 | 0 |
| 4th Jul 2025 (Fri) | 8.2775 | 8.405 | 8.2775 | 8.405 | 0 |
| 3rd Jul 2025 (Thu) | 8.3025 | 8.3025 | 8.2775 | 8.2775 | 0 |
| 2nd Jul 2025 (Wed) | 8.4725 | 8.4725 | 8.3025 | 8.3025 | 0 |
| 1st Jul 2025 (Tue) | 8.56125 | 8.56125 | 8.4725 | 8.4725 | 0 |
| 30th Jun 2025 (Mon) | 8.69375 | 8.69375 | 8.56125 | 8.56125 | 0 |
| 27th Jun 2025 (Fri) | 8.79375 | 8.79375 | 8.69375 | 8.69375 | 0 |
| 26th Jun 2025 (Thu) | 8.655 | 8.79375 | 8.655 | 8.79375 | 0 |
| 25th Jun 2025 (Wed) | 8.68625 | 8.68625 | 8.655 | 8.655 | 0 |
| 24th Jun 2025 (Tue) | 8.95625 | 8.95625 | 8.68625 | 8.68625 | 0 |
| 23rd Jun 2025 (Mon) | 9.065 | 9.065 | 8.95625 | 8.95625 | 0 |
| 20th Jun 2025 (Fri) | 9.40875 | 9.40875 | 9.065 | 9.065 | 0 |
| 19th Jun 2025 (Thu) | 8.9875 | 9.40875 | 8.9875 | 9.40875 | 0 |
| 18th Jun 2025 (Wed) | 8.90625 | 8.9875 | 8.90625 | 8.9875 | 0 |
| 17th Jun 2025 (Tue) | 8.83875 | 8.90625 | 8.83875 | 8.90625 | 0 |
| 16th Jun 2025 (Mon) | 8.92 | 8.92 | 8.83875 | 8.83875 | 0 |
| 13th Jun 2025 (Fri) | 8.5325 | 8.92 | 8.5325 | 8.92 | 0 |
| 12th Jun 2025 (Thu) | 8.545 | 8.545 | 8.5325 | 8.5325 | 0 |
| 11th Jun 2025 (Wed) | 8.53625 | 8.545 | 8.53625 | 8.545 | 0 |
| 10th Jun 2025 (Tue) | 8.73 | 8.73 | 8.53625 | 8.53625 | 0 |
| 9th Jun 2025 (Mon) | 8.7625 | 8.7625 | 8.73 | 8.73 | 0 |
| 6th Jun 2025 (Fri) | 8.70625 | 8.7625 | 8.70625 | 8.7625 | 0 |
| 5th Jun 2025 (Thu) | 8.7725 | 8.7725 | 8.70625 | 8.70625 | 0 |
| 4th Jun 2025 (Wed) | 9.03 | 9.03 | 8.7725 | 8.7725 | 0 |
| 3rd Jun 2025 (Tue) | 9.13875 | 9.13875 | 9.03 | 9.03 | 0 |
| 2nd Jun 2025 (Mon) | 9.0625 | 9.13875 | 9.0625 | 9.13875 | 0 |
| 30th May 2025 (Fri) | 8.9925 | 9.0625 | 8.9925 | 9.0625 | 0 |
| 29th May 2025 (Thu) | 8.96375 | 8.9925 | 8.96375 | 8.9925 | 0 |
| 28th May 2025 (Wed) | 8.93125 | 8.96375 | 8.93125 | 8.96375 | 0 |
| 27th May 2025 (Tue) | 9.69 | 9.69 | 8.93125 | 8.93125 | 0 |
| 26th May 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 23rd May 2025 (Fri) | 8.96 | 9.14 | 8.96 | 9.14 | 0 |
| 22nd May 2025 (Thu) | 8.74625 | 8.96 | 8.74625 | 8.96 | 0 |
| 21st May 2025 (Wed) | 8.8075 | 8.8075 | 8.74625 | 8.74625 | 0 |