| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.515 | 14.515 | 14.515 | 14.4175 | 30 |
| 5th Feb 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.5475 | 27 |
| 4th Feb 2026 (Wed) | 14.15 | 14.15 | 14.15 | 13.995 | 33 |
| 3rd Feb 2026 (Tue) | 13.02 | 13.275 | 13.02 | 13.75 | 87 |
| 2nd Feb 2026 (Mon) | 11.525 | 11.525 | 11.3925 | 11.3925 | 0 |
| 30th Jan 2026 (Fri) | 11.4075 | 11.525 | 11.4075 | 11.525 | 0 |
| 29th Jan 2026 (Thu) | 11.095 | 11.4075 | 11.095 | 11.4075 | 0 |
| 28th Jan 2026 (Wed) | 10.8325 | 11.095 | 10.8325 | 11.095 | 0 |
| 27th Jan 2026 (Tue) | 10.625 | 10.8325 | 10.625 | 10.8325 | 0 |
| 26th Jan 2026 (Mon) | 10.645 | 10.645 | 10.625 | 10.625 | 0 |
| 23rd Jan 2026 (Fri) | 10.5325 | 10.645 | 10.5325 | 10.645 | 0 |
| 22nd Jan 2026 (Thu) | 10.8525 | 10.8525 | 10.5325 | 10.5325 | 0 |
| 21st Jan 2026 (Wed) | 10.86 | 10.86 | 10.8525 | 10.8525 | 0 |
| 20th Jan 2026 (Tue) | 10.8075 | 10.86 | 10.8075 | 10.86 | 0 |
| 19th Jan 2026 (Mon) | 10.715 | 10.8075 | 10.715 | 10.8075 | 0 |
| 16th Jan 2026 (Fri) | 10.6125 | 10.715 | 10.6125 | 10.715 | 0 |
| 15th Jan 2026 (Thu) | 10.495 | 10.6125 | 10.495 | 10.6125 | 0 |
| 14th Jan 2026 (Wed) | 10.695 | 10.695 | 10.495 | 10.495 | 0 |
| 13th Jan 2026 (Tue) | 10.5425 | 10.695 | 10.5425 | 10.695 | 0 |
| 12th Jan 2026 (Mon) | 10.4875 | 10.5425 | 10.4875 | 10.5425 | 0 |
| 9th Jan 2026 (Fri) | 10.3975 | 10.4875 | 10.3975 | 10.4875 | 0 |
| 8th Jan 2026 (Thu) | 10.3475 | 10.3975 | 10.3475 | 10.3975 | 0 |
| 7th Jan 2026 (Wed) | 10.195 | 10.3475 | 10.195 | 10.3475 | 0 |
| 6th Jan 2026 (Tue) | 10.2125 | 10.2125 | 10.195 | 10.195 | 0 |
| 5th Jan 2026 (Mon) | 10.36 | 10.36 | 10.2125 | 10.2125 | 0 |
| 2nd Jan 2026 (Fri) | 10.2525 | 10.36 | 10.2525 | 10.36 | 0 |
| 1st Jan 2026 (Thu) | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 31st Dec 2025 (Wed) | 10.215 | 10.2525 | 10.215 | 10.2525 | 0 |
| 30th Dec 2025 (Tue) | 10.2225 | 10.2225 | 10.215 | 10.215 | 0 |
| 29th Dec 2025 (Mon) | 10.2025 | 10.2225 | 10.2025 | 10.2225 | 0 |
| 26th Dec 2025 (Fri) | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 25th Dec 2025 (Thu) | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 24th Dec 2025 (Wed) | 10.2525 | 10.2525 | 10.2025 | 10.2025 | 0 |
| 23rd Dec 2025 (Tue) | 10.045 | 10.2525 | 10.045 | 10.2525 | 0 |
| 22nd Dec 2025 (Mon) | 10.13 | 10.13 | 10.045 | 10.045 | 0 |
| 19th Dec 2025 (Fri) | 10.1075 | 10.13 | 10.1075 | 10.13 | 0 |
| 18th Dec 2025 (Thu) | 9.83875 | 10.1075 | 9.83875 | 10.1075 | 0 |
| 17th Dec 2025 (Wed) | 9.78875 | 9.83875 | 9.78875 | 9.83875 | 0 |
| 16th Dec 2025 (Tue) | 9.815 | 9.815 | 9.78875 | 9.78875 | 0 |
| 15th Dec 2025 (Mon) | 9.86 | 9.86 | 9.815 | 9.815 | 0 |
| 12th Dec 2025 (Fri) | 9.9325 | 9.9325 | 9.86 | 9.86 | 0 |
| 11th Dec 2025 (Thu) | 9.95625 | 9.95625 | 9.9325 | 9.9325 | 0 |
| 10th Dec 2025 (Wed) | 9.89375 | 9.95625 | 9.89375 | 9.95625 | 0 |
| 9th Dec 2025 (Tue) | 9.86625 | 9.89375 | 9.86625 | 9.89375 | 0 |
| 8th Dec 2025 (Mon) | 9.695 | 9.86625 | 9.695 | 9.86625 | 0 |