| Price | $8.70625 on 05-06-2025 at 18:15:05 |
|---|---|
| Change | $-0.06625 -0.76% |
| Buy | $8.77 |
| Sell | $8.6425 |
| Buy / Sell PYPS Shares | |
| Last Trade: | Buy 96.00 at $9.69 |
| Day's Volume: | 0 |
| Last Close: | $8.70625 |
| Open: | $8.7725 |
| ISIN: | XS2297550308 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.352 - $12.2405 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $9.69 | Automatic Execution |
14:42:20 - 02-May-25 |
| Sell* | 251 | $9.6675 | Automatic Execution |
08:53:21 - 01-May-25 |
| Sell* | 320 | $9.7675 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 17 | $10.135 | SI Trade |
13:19:31 - 29-Apr-25 |
| Sell* | 23 | $10.16 | SI Trade |
13:19:30 - 29-Apr-25 |
| Buy* | 40 | $9.84 | SI Trade |
08:03:50 - 29-Apr-25 |
| Sell* | 20 | $11.345 | SI Trade |
13:55:07 - 09-Apr-25 |
| Buy* | 6 | $11.71 | SI Trade |
13:17:40 - 09-Apr-25 |
| Buy* | 4 | $11.50 | SI Trade |
11:46:42 - 09-Apr-25 |
| Buy* | 7 | $11.49 | SI Trade |
10:50:52 - 09-Apr-25 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
