| Price | $9.86 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $-0.0725 -0.73% |
| Buy | $9.925 |
| Sell | $9.795 |
| Last Trade: | Unknown 0.00 at $10.065 |
| Day's Volume: | 0 |
| Last Close: | $9.86 |
| Open: | $9.9325 |
| ISIN: | XS2297550308 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.352 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.065 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:32:07 - 29-Oct-25 |
| Buy* | 10 | $9.3225 | Automatic Execution |
14:45:41 - 01-Oct-25 |
| Sell* | 3 | $9.2425 | SI Trade |
13:20:36 - 12-Sep-25 |
| Buy* | 1 | $9.1125 | SI Trade |
09:16:26 - 18-Aug-25 |
| Buy* | 1 | $8.7675 | SI Trade |
13:06:17 - 30-Jul-25 |
| Buy* | 96 | $9.69 | Automatic Execution |
14:42:20 - 02-May-25 |
| Sell* | 251 | $9.6675 | Automatic Execution |
08:53:21 - 01-May-25 |
| Sell* | 320 | $9.7675 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 17 | $10.135 | SI Trade |
13:19:31 - 29-Apr-25 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
