| Price | $14.515 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $-0.13 -0.89% |
| Buy | $14.49 |
| Sell | $14.345 |
| Last Trade: | Sell 27.00 at $14.56 |
| Day's Volume: | 30 |
| Last Close: | $14.4175 |
| Open: | $14.515 |
| ISIN: | XS2297550308 |
| Day's Range | $14.515 - $14.515 |
| 52wk Range: | $7.95875 - $14.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.515 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $14.56 | Automatic Execution |
16:09:17 - 05-Feb-26 |
| Sell* | 33 | $14.15 | Automatic Execution |
14:35:09 - 04-Feb-26 |
| Sell* | 1 | $13.465 | SI Trade |
15:33:33 - 03-Feb-26 |
| Buy* | 1 | $13.455 | SI Trade |
12:50:32 - 03-Feb-26 |
| Sell* | 35 | $13.275 | Automatic Execution |
12:42:48 - 03-Feb-26 |
| Buy* | 50 | $13.02 | Automatic Execution |
12:09:29 - 03-Feb-26 |
| Unknown* | 0 | $10.13 | SI Trade |
15:02:01 - 19-Dec-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:32:07 - 29-Oct-25 |
| Buy* | 10 | $9.3225 | Automatic Execution |
14:45:41 - 01-Oct-25 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
