| Price | $10.615 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $0.75375 7.64% |
| Buy | $10.685 |
| Sell | $10.545 |
| Buy / Sell PYPS Shares | |
| Last Trade: | Buy 5.00 at $9.975 |
| Day's Volume: | 0 |
| Last Close: | $10.615 |
| Open: | $9.86125 |
| ISIN: | XS2297550308 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.352 - $12.2405 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-1x Paypal (PYPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.975 | SI Trade |
15:24:45 - 02-Apr-25 |
| Buy* | 5 | $10.21 | SI Trade |
14:29:17 - 02-Apr-25 |
| Buy* | 5 | $10.205 | SI Trade |
13:10:49 - 02-Apr-25 |
| Buy* | 1 | $10.145 | SI Trade |
12:01:00 - 02-Apr-25 |
| Unknown* | 0 | $10.045 | SI Trade |
16:26:14 - 01-Apr-25 |
| Buy* | 2 | $10.20 | SI Trade |
15:12:03 - 01-Apr-25 |
| Unknown* | 0 | $9.575 | SI Trade |
15:50:03 - 18-Mar-25 |
| Sell* | 1 | $9.435 | SI Trade |
08:08:01 - 18-Mar-25 |
| Buy* | 1 | $9.7575 | SI Trade |
14:54:17 - 12-Mar-25 |
| Buy* | 1 | $9.765 | SI Trade |
13:33:21 - 11-Mar-25 |
-1x Paypal (PYPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
