| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $10.40 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
10:02:32 - 17-Apr-25 |
| Buy* | 8 | $10.20 | Automatic Execution |
08:40:47 - 17-Apr-25 |
| Buy* | 105 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 96 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 151 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 95 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
16:16:39 - 15-Apr-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
14:56:35 - 15-Apr-25 |
| Buy* | 29 | $11.30 | Automatic Execution |
14:44:28 - 14-Apr-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
14:41:54 - 14-Apr-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:40:27 - 14-Apr-25 |
| Buy* | 18 | $11.70 | Automatic Execution |
14:32:49 - 14-Apr-25 |
| Buy* | 27 | $11.65 | Automatic Execution |
10:33:26 - 14-Apr-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
10:07:30 - 14-Apr-25 |
| Sell* | 22 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 25 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Buy* | 262 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 2,088 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 500 | $11.215 | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
13:40:41 - 09-Apr-25 |
| Sell* | 51 | $8.475 | Automatic Execution |
13:40:40 - 09-Apr-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:04:05 - 09-Apr-25 |
| Sell* | 8 | $8.765 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
11:44:08 - 09-Apr-25 |
| Sell* | 110 | $8.785 | Automatic Execution |
09:32:39 - 09-Apr-25 |
| Buy* | 247 | $9.1075 | Automatic Execution |
08:44:04 - 09-Apr-25 |
| Buy* | 126 | $8.945 | Automatic Execution |
08:10:51 - 09-Apr-25 |
| Buy* | 254 | $9.005 | Suspected BUY Trade |
08:10:51 - 09-Apr-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
12:06:43 - 08-Apr-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
09:43:18 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 133 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:24 - 08-Apr-25 |
| Buy* | 110 | $10.045 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Buy* | 138 | $10.045 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 174 | $9.8975 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 1,100 | $10.10 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 64 | $7.77 | Automatic Execution |
08:50:32 - 07-Apr-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
08:36:23 - 07-Apr-25 |
| Sell* | 1 | $7.865 | Automatic Execution |
08:36:23 - 07-Apr-25 |
| Buy* | 644 | $7.89 | Suspected BUY Trade |
08:33:15 - 07-Apr-25 |
| Sell* | 60 | $7.77 | Uncrossing Trade |
08:22:10 - 07-Apr-25 |
| Buy* | 886 | $7.905 | Automatic Execution |
08:16:00 - 07-Apr-25 |
| Buy* | 1,114 | $7.905 | Suspected BUY Trade |
08:16:00 - 07-Apr-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:38:24 - 04-Apr-25 |
| Sell* | 71 | $9.70 | Automatic Execution |
13:20:30 - 04-Apr-25 |
| Buy* | 10 | $9.6025 | Automatic Execution |
12:05:32 - 04-Apr-25 |
| Sell* | 30 | $10.55 | Automatic Execution |
11:17:35 - 04-Apr-25 |
| Sell* | 7 | $10.695 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 7 | $10.695 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
10:46:21 - 04-Apr-25 |
| Sell* | 13 | $10.84 | Automatic Execution |
10:19:39 - 04-Apr-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
10:19:39 - 04-Apr-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
09:37:28 - 04-Apr-25 |
| Sell* | 35 | $11.10 | Automatic Execution |
09:32:22 - 04-Apr-25 |
| Sell* | 1,133 | $11.45 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Sell* | 1,663 | $11.20 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Sell* | 1,665 | $11.20 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Sell* | 1,297 | $11.20 | Automatic Execution |
16:21:51 - 03-Apr-25 |
| Sell* | 1,210 | $11.20 | Automatic Execution |
16:21:51 - 03-Apr-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
16:20:18 - 03-Apr-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
16:20:18 - 03-Apr-25 |
| Sell* | 1,153 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 693 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,527 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,527 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 2,303 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 77 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 155 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 268 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 500 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 756 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,254 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2,061 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 1,537 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2,939 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 348 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 523 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 343 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 519 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 604 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 891 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 795 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
15:46:08 - 03-Apr-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 79 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 122 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 183 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 278 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 342 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 92 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 139 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 85 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 103 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 83 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 124 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 93 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 141 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 98 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 79 | $11.30 | Automatic Execution |
15:33:32 - 03-Apr-25 |
| Sell* | 137 | $11.30 | Automatic Execution |
15:33:32 - 03-Apr-25 |
| Sell* | 89 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 73 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 197 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 317 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 114 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 77 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 85 | $11.30 | Automatic Execution |
15:33:29 - 03-Apr-25 |
| Sell* | 129 | $11.30 | Automatic Execution |
15:33:29 - 03-Apr-25 |
| Sell* | 321 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 580 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 164 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 209 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 162 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 134 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 158 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 153 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 155 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 634 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 154 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 82 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 223 | $11.30 | Automatic Execution |
15:32:20 - 03-Apr-25 |
| Sell* | 71 | $11.30 | Automatic Execution |
15:32:18 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:18 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 90 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:16 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 82 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 141 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 173 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 77 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 398 | $11.30 | Automatic Execution |
15:32:14 - 03-Apr-25 |
| Sell* | 257 | $11.30 | Automatic Execution |
15:32:07 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 7 | $11.35 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 50 | $11.35 | Automatic Execution |
15:31:41 - 03-Apr-25 |
| Sell* | 980 | $11.40 | Automatic Execution |
15:30:47 - 03-Apr-25 |
| Sell* | 1,716 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 1,409 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 241 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 249 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 519 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 278 | $11.40 | Automatic Execution |
15:30:40 - 03-Apr-25 |
| Sell* | 70 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 70 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 167 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 255 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 70 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 120 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 178 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 156 | $11.40 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Sell* | 410 | $11.40 | Automatic Execution |
15:30:38 - 03-Apr-25 |