| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | $2.10 | SI Trade |
16:27:05 - 25-Mar-26 |
| Buy* | 140 | $2.09 | Automatic Execution |
15:26:20 - 25-Mar-26 |
| Buy* | 1 | $2.13 | SI Trade |
10:53:22 - 25-Mar-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:25 - 25-Mar-26 |
| Buy* | 250 | $2.15 | Automatic Execution |
08:34:58 - 25-Mar-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
08:25:19 - 25-Mar-26 |
| Sell* | 20 | $2.11 | Automatic Execution |
14:45:34 - 24-Mar-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:38:30 - 24-Mar-26 |
| Sell* | 57 | $2.19 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 85 | $2.24 | Automatic Execution |
10:39:09 - 24-Mar-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:36 - 23-Mar-26 |
| Sell* | 1,000 | $2.06 | SI Trade |
11:25:27 - 23-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
11:18:48 - 23-Mar-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:27:11 - 23-Mar-26 |
| Unknown* | 0 | $1.90 | SI Trade |
09:42:27 - 23-Mar-26 |
| Sell* | 614 | $1.945 | Automatic Execution |
09:02:38 - 23-Mar-26 |
| Sell* | 671 | $1.945 | Automatic Execution |
09:02:38 - 23-Mar-26 |
| Sell* | 60 | $1.90 | SI Trade |
08:45:48 - 23-Mar-26 |
| Sell* | 1,441 | $1.90 | Automatic Execution |
08:30:01 - 23-Mar-26 |
| Buy* | 10 | $2.04 | Automatic Execution |
14:54:45 - 20-Mar-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:50:34 - 20-Mar-26 |
| Buy* | 3,250 | $2.08 | Automatic Execution |
09:35:39 - 20-Mar-26 |
| Buy* | 500 | $2.09 | Automatic Execution |
08:22:57 - 20-Mar-26 |
| Sell* | 8 | $2.04 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 1,400 | $2.07 | Automatic Execution |
16:14:50 - 19-Mar-26 |
| Buy* | 250 | $2.09 | Automatic Execution |
16:09:09 - 19-Mar-26 |
| Buy* | 2,657 | $2.07 | Automatic Execution |
13:11:56 - 19-Mar-26 |
| Sell* | 500 | $2.03 | SI Trade |
13:02:21 - 19-Mar-26 |
| Sell* | 2,000 | $2.03 | SI Trade |
12:55:41 - 19-Mar-26 |
| Sell* | 1,400 | $2.03 | SI Trade |
12:55:31 - 19-Mar-26 |
| Sell* | 101 | $2.03 | SI Trade |
12:54:34 - 19-Mar-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:15:29 - 19-Mar-26 |
| Buy* | 400 | $2.09 | Automatic Execution |
09:32:00 - 19-Mar-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:20:56 - 18-Mar-26 |
| Buy* | 5 | $2.30 | SI Trade |
14:08:08 - 18-Mar-26 |
| Buy* | 518 | $2.30 | Automatic Execution |
13:33:00 - 18-Mar-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
15:24:12 - 17-Mar-26 |
| Sell* | 20 | $2.45 | Automatic Execution |
14:36:12 - 17-Mar-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:23:31 - 17-Mar-26 |
| Buy* | 500 | $2.45 | Automatic Execution |
13:47:31 - 17-Mar-26 |
| Sell* | 2,800 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 44,200 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 33,000 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 10 | $2.38 | SI Trade |
13:32:56 - 17-Mar-26 |
| Sell* | 23 | $2.37 | SI Trade |
13:31:47 - 17-Mar-26 |
| Buy* | 160 | $2.31 | Automatic Execution |
12:46:57 - 17-Mar-26 |
| Sell* | 14 | $2.26 | SI Trade |
15:25:28 - 16-Mar-26 |
| Sell* | 1,123 | $2.28 | Automatic Execution |
14:30:56 - 16-Mar-26 |
| Buy* | 2,535 | $2.30 | Automatic Execution |
14:21:49 - 16-Mar-26 |
| Buy* | 34,500 | $2.30 | Automatic Execution |
14:21:28 - 16-Mar-26 |
| Buy* | 19,949 | $2.30 | Automatic Execution |
14:21:28 - 16-Mar-26 |
| Buy* | 723 | $2.30 | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 1,334 | $2.30 | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 752 | $2.30 | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 486 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 972 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 1,465 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 594 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 701 | $2.30 | Automatic Execution |
14:21:19 - 16-Mar-26 |
| Buy* | 4,061 | $2.30 | Automatic Execution |
14:21:18 - 16-Mar-26 |
| Buy* | 706 | $2.30 | Automatic Execution |
14:21:18 - 16-Mar-26 |
| Buy* | 1,168 | $2.30 | Automatic Execution |
14:21:18 - 16-Mar-26 |
| Buy* | 509 | $2.30 | Automatic Execution |
14:11:17 - 16-Mar-26 |
| Buy* | 463 | $2.30 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 1,991 | $2.30 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 1,780 | $2.30 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 3,435 | $2.30 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 4,766 | $2.30 | Automatic Execution |
14:11:15 - 16-Mar-26 |
| Buy* | 623 | $2.30 | Automatic Execution |
14:10:49 - 16-Mar-26 |
| Buy* | 29,900 | $2.30 | Automatic Execution |
14:10:49 - 16-Mar-26 |
| Buy* | 29,900 | $2.30 | Automatic Execution |
14:10:49 - 16-Mar-26 |
| Buy* | 2,115 | $2.30 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Buy* | 6 | $2.30 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Buy* | 492 | $2.30 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 631 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 949 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 533 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 632 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 956 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 2,254 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 1,717 | $2.30 | Automatic Execution |
14:10:44 - 16-Mar-26 |
| Buy* | 1,066 | $2.30 | Automatic Execution |
14:10:32 - 16-Mar-26 |
| Buy* | 1,374 | $2.30 | Automatic Execution |
14:10:32 - 16-Mar-26 |
| Buy* | 718 | $2.30 | Automatic Execution |
14:10:32 - 16-Mar-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:00:38 - 16-Mar-26 |
| Buy* | 1,183 | $2.30 | Automatic Execution |
13:59:18 - 16-Mar-26 |
| Buy* | 1,787 | $2.30 | Automatic Execution |
13:59:18 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 521 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 784 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 1,183 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 1,787 | $2.30 | Automatic Execution |
13:59:17 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 609 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 919 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 1,389 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 1,183 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 1,787 | $2.30 | Automatic Execution |
13:59:16 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:12 - 16-Mar-26 |
| Buy* | 474 | $2.30 | Automatic Execution |
13:59:12 - 16-Mar-26 |
| Buy* | 717 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 1,081 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 1,632 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 610 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 924 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 1,393 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 515 | $2.30 | Automatic Execution |
13:59:11 - 16-Mar-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
13:59:10 - 16-Mar-26 |
| Buy* | 540 | $2.30 | Automatic Execution |
13:59:10 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:10 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:08 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:08 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:07 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:07 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 741 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 460 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 6 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 2,443 | $2.30 | Automatic Execution |
13:59:06 - 16-Mar-26 |
| Buy* | 1,728 | $2.30 | Automatic Execution |
13:58:54 - 16-Mar-26 |
| Buy* | 339 | $2.30 | Automatic Execution |
13:58:54 - 16-Mar-26 |
| Buy* | 30 | $2.24 | SI Trade |
08:03:08 - 16-Mar-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:54:57 - 13-Mar-26 |
| Sell* | 7,074 | $2.14 | Automatic Execution |
15:36:35 - 13-Mar-26 |
| Sell* | 4 | $2.18 | Automatic Execution |
14:00:59 - 13-Mar-26 |
| Buy* | 3,153 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Buy* | 4,278 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Buy* | 9,622 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Sell* | 4,600 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Sell* | 6,900 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Sell* | 4,600 | $2.10 | Automatic Execution |
11:39:00 - 13-Mar-26 |
| Sell* | 2,536 | $2.10 | SI Trade |
11:05:33 - 13-Mar-26 |
| Sell* | 124 | $2.10 | SI Trade |
11:05:31 - 13-Mar-26 |
| Sell* | 123 | $2.10 | SI Trade |
11:05:29 - 13-Mar-26 |
| Sell* | 123 | $2.10 | SI Trade |
11:05:28 - 13-Mar-26 |
| Sell* | 123 | $2.10 | SI Trade |
11:05:26 - 13-Mar-26 |
| Sell* | 148 | $2.10 | SI Trade |
11:05:21 - 13-Mar-26 |
| Buy* | 3,073 | $2.14889 | Ordinary |
10:41:40 - 13-Mar-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
16:07:31 - 12-Mar-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
16:07:31 - 12-Mar-26 |
| Buy* | 1 | $2.22 | SI Trade |
15:15:56 - 12-Mar-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:47:36 - 12-Mar-26 |
| Buy* | 10 | $2.24 | SI Trade |
14:34:20 - 12-Mar-26 |
| Buy* | 27 | $2.26 | SI Trade |
12:49:30 - 12-Mar-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
08:43:17 - 12-Mar-26 |
| Sell* | 29,250 | $2.20 | Automatic Execution |
15:31:12 - 11-Mar-26 |
| Sell* | 29,250 | $2.20 | Automatic Execution |
15:31:12 - 11-Mar-26 |
| Sell* | 28,639 | $2.20 | Automatic Execution |
15:31:12 - 11-Mar-26 |
| Sell* | 611 | $2.20 | Automatic Execution |
15:31:12 - 11-Mar-26 |
| Sell* | 12,861 | $2.20 | Automatic Execution |
15:31:12 - 11-Mar-26 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
15:29:28 - 11-Mar-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:11:13 - 11-Mar-26 |
| Sell* | 500 | $2.35 | SI Trade |
13:39:18 - 11-Mar-26 |
| Sell* | 200 | $2.17 | SI Trade |
08:24:49 - 11-Mar-26 |
| Sell* | 500 | $2.20 | Automatic Execution |
08:24:28 - 11-Mar-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
16:21:16 - 10-Mar-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:37:58 - 10-Mar-26 |
| Buy* | 500 | $2.23 | Automatic Execution |
15:25:30 - 10-Mar-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:06:13 - 10-Mar-26 |
| Sell* | 200 | $2.21 | Automatic Execution |
14:27:29 - 10-Mar-26 |
| Buy* | 45 | $2.20 | SI Trade |
14:01:08 - 10-Mar-26 |
| Buy* | 90 | $2.24 | Automatic Execution |
13:48:55 - 10-Mar-26 |
| Sell* | 500 | $2.24 | SI Trade |
13:38:16 - 10-Mar-26 |
| Buy* | 100 | $2.32 | SI Trade |
13:32:15 - 10-Mar-26 |
| Buy* | 250 | $2.30 | Automatic Execution |
13:30:45 - 10-Mar-26 |
| Buy* | 645 | $2.30 | Automatic Execution |
13:30:45 - 10-Mar-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
13:28:24 - 10-Mar-26 |
| Sell* | 4 | $2.33 | SI Trade |
11:54:07 - 10-Mar-26 |
| Sell* | 726 | $2.37 | SI Trade |
10:37:54 - 10-Mar-26 |
| Buy* | 726 | $2.44 | SI Trade |
09:51:47 - 10-Mar-26 |
| Buy* | 32 | $2.42 | Automatic Execution |
08:58:29 - 10-Mar-26 |
| Sell* | 40 | $2.36 | Automatic Execution |
08:19:17 - 10-Mar-26 |
| Buy* | 54 | $2.32 | Suspected BUY Trade |
16:35:18 - 09-Mar-26 |
| Sell* | 9,300 | $2.30 | Automatic Execution |
16:11:06 - 09-Mar-26 |
| Sell* | 20,700 | $2.30 | Automatic Execution |
16:11:06 - 09-Mar-26 |
| Sell* | 10,000 | $2.30 | Automatic Execution |
16:10:52 - 09-Mar-26 |