Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $5.60 Automatic Execution
 15:08:12 - 23-Jan-26
Buy* 10 $5.62 Automatic Execution
 15:07:43 - 23-Jan-26
Buy* 10 $5.62 Automatic Execution
 15:07:34 - 23-Jan-26
Buy* 10 $5.62 Automatic Execution
 15:07:23 - 23-Jan-26
Sell* 41 $5.64 Automatic Execution
 14:37:37 - 23-Jan-26
Sell* 2,337 $5.74 Automatic Execution
 08:06:32 - 23-Jan-26
Sell* 89 $5.80 Automatic Execution
 08:06:32 - 23-Jan-26
Buy* 20 $5.88 Automatic Execution
 16:11:51 - 22-Jan-26
Sell* 200 $5.70 Automatic Execution
 14:48:49 - 22-Jan-26
Sell* 20 $5.76 Automatic Execution
 14:43:53 - 22-Jan-26
Buy* 6 $5.54 Automatic Execution
 14:28:00 - 22-Jan-26
Buy* 4 $5.54 Automatic Execution
 14:12:15 - 22-Jan-26
Sell* 37 $5.52 Automatic Execution
 11:26:13 - 22-Jan-26
Sell* 36 $5.52 Automatic Execution
 11:26:13 - 22-Jan-26
Buy* 888 $5.40 Automatic Execution
 15:47:13 - 21-Jan-26
Buy* 272 $5.46 Automatic Execution
 15:43:18 - 21-Jan-26
Sell* 1,240 $5.40 Automatic Execution
 15:33:48 - 21-Jan-26
Sell* 20 $5.38 Automatic Execution
 15:02:13 - 21-Jan-26
Sell* 959 $5.32 Automatic Execution
 14:35:33 - 21-Jan-26
Buy* 1 $5.18 Automatic Execution
 12:43:33 - 21-Jan-26
Buy* 30 $5.20 Automatic Execution
 12:40:30 - 21-Jan-26
Sell* 296 $5.16 Automatic Execution
 11:42:55 - 21-Jan-26
Sell* 100 $5.20 Automatic Execution
 11:42:55 - 21-Jan-26
Buy* 40 $5.24 Automatic Execution
 10:55:55 - 21-Jan-26
Sell* 500 $5.20 Automatic Execution
 10:03:26 - 21-Jan-26
Sell* 35 $5.28 Automatic Execution
 09:00:33 - 21-Jan-26
Buy* 100 $5.28 Automatic Execution
 08:35:47 - 21-Jan-26
Sell* 5 $5.12 Automatic Execution
 08:15:12 - 21-Jan-26
Buy* 50 $5.20 Automatic Execution
 15:12:03 - 20-Jan-26
Sell* 50 $5.26 Automatic Execution
 14:47:42 - 20-Jan-26
Buy* 1,474 $5.30 Automatic Execution
 14:46:12 - 20-Jan-26
Sell* 20 $5.30 Automatic Execution
 14:46:10 - 20-Jan-26
Buy* 1,000 $5.38 Automatic Execution
 13:36:09 - 20-Jan-26
Sell* 100 $5.38 Automatic Execution
 13:33:42 - 20-Jan-26
Buy* 2 $5.44 Automatic Execution
 12:58:40 - 20-Jan-26
Buy* 5 $5.46 Automatic Execution
 12:48:23 - 20-Jan-26
Buy* 30 $5.42 Ordinary
 09:33:26 - 20-Jan-26
Sell* 20 $5.50 Automatic Execution
 14:37:44 - 19-Jan-26
Sell* 20 $5.40 Automatic Execution
 14:00:21 - 19-Jan-26
Sell* 20 $5.44 Automatic Execution
 14:00:21 - 19-Jan-26
Sell* 90 $5.50 Automatic Execution
 14:00:21 - 19-Jan-26
Buy* 1,342 $5.54 Automatic Execution
 10:18:13 - 19-Jan-26
Sell* 100 $5.56 Automatic Execution
 08:02:16 - 19-Jan-26
Buy* 20 $5.58 Automatic Execution
 16:23:52 - 16-Jan-26
Sell* 268 $5.54 Automatic Execution
 16:13:33 - 16-Jan-26
Sell* 288 $5.54 Automatic Execution
 16:13:33 - 16-Jan-26
Buy* 42 $5.60 Automatic Execution
 15:58:27 - 16-Jan-26
Sell* 180 $5.58 Automatic Execution
 15:55:30 - 16-Jan-26
Sell* 198 $5.54 Automatic Execution
 15:43:16 - 16-Jan-26
Sell* 299 $5.54 Automatic Execution
 15:43:14 - 16-Jan-26
Sell* 451 $5.54 Automatic Execution
 15:43:14 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:14 - 16-Jan-26
Sell* 235 $5.54 Automatic Execution
 15:43:14 - 16-Jan-26
Sell* 481 $5.54 Automatic Execution
 15:43:14 - 16-Jan-26
Sell* 198 $5.54 Automatic Execution
 15:43:13 - 16-Jan-26
Sell* 470 $5.54 Automatic Execution
 15:43:13 - 16-Jan-26
Sell* 529 $5.54 Automatic Execution
 15:43:13 - 16-Jan-26
Sell* 440 $5.54 Automatic Execution
 15:43:13 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:43:12 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:12 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:12 - 16-Jan-26
Sell* 171 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 259 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 239 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 306 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 447 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 673 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 1,017 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 234 $5.54 Automatic Execution
 15:43:07 - 16-Jan-26
Sell* 182 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 447 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 673 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 811 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 206 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 1,982 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 945 $5.54 Automatic Execution
 15:43:06 - 16-Jan-26
Sell* 1,427 $5.54 Automatic Execution
 15:43:05 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:01 - 16-Jan-26
Sell* 197 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 216 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 378 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 520 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 170 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 175 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 263 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 228 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 346 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 351 $5.54 Automatic Execution
 15:43:00 - 16-Jan-26
Sell* 592 $5.54 Automatic Execution
 15:42:59 - 16-Jan-26
Sell* 585 $5.54 Automatic Execution
 15:42:59 - 16-Jan-26
Sell* 2 $5.54 Automatic Execution
 15:42:59 - 16-Jan-26
Sell* 901 $5.54 Automatic Execution
 15:42:59 - 16-Jan-26
Sell* 477 $5.54 Automatic Execution
 14:41:33 - 16-Jan-26
Sell* 703 $5.54 Automatic Execution
 14:41:33 - 16-Jan-26
Sell* 10 $5.68 Automatic Execution
 14:31:00 - 16-Jan-26
Buy* 10 $5.78 Automatic Execution
 13:48:45 - 16-Jan-26
Buy* 616 $5.86 Automatic Execution
 08:01:39 - 16-Jan-26
Sell* 175 $5.70 Automatic Execution
 15:30:13 - 15-Jan-26
Sell* 40 $5.80 Automatic Execution
 14:39:31 - 15-Jan-26
Sell* 20 $5.90 Automatic Execution
 14:36:06 - 15-Jan-26
Sell* 1 $6.00 Automatic Execution
 14:30:41 - 15-Jan-26
Sell* 1 $6.00 Automatic Execution
 14:30:41 - 15-Jan-26
Buy* 50 $6.08 Automatic Execution
 14:09:35 - 15-Jan-26
Buy* 1,000 $6.00 Automatic Execution
 09:28:17 - 15-Jan-26
Sell* 10 $5.72 Automatic Execution
 16:06:00 - 14-Jan-26
Buy* 25 $5.84 Automatic Execution
 15:32:24 - 14-Jan-26
Sell* 10 $5.82 Automatic Execution
 15:16:54 - 14-Jan-26
Sell* 10 $5.68 Automatic Execution
 14:48:58 - 14-Jan-26
Sell* 10 $5.66 Automatic Execution
 14:46:30 - 14-Jan-26
Buy* 10 $5.66 Automatic Execution
 14:42:03 - 14-Jan-26
Sell* 100 $5.60 Automatic Execution
 14:27:00 - 14-Jan-26
Buy* 25 $5.64 Automatic Execution
 14:07:13 - 14-Jan-26
Buy* 2 $5.68 Automatic Execution
 13:54:06 - 14-Jan-26
Buy* 10 $5.68 Automatic Execution
 12:51:13 - 14-Jan-26
Buy* 20 $5.68 Automatic Execution
 12:32:07 - 14-Jan-26
Sell* 21 $5.64 Automatic Execution
 10:46:31 - 14-Jan-26
Sell* 43 $5.66 Automatic Execution
 10:35:44 - 14-Jan-26
Buy* 45 $5.70 Automatic Execution
 10:29:01 - 14-Jan-26
Buy* 430 $5.78 Automatic Execution
 10:21:07 - 14-Jan-26
Sell* 357 $5.66 Automatic Execution
 08:59:33 - 14-Jan-26
Buy* 433 $5.70 Automatic Execution
 08:17:14 - 14-Jan-26
Sell* 7,000 $5.64 Automatic Execution
 16:24:40 - 13-Jan-26
Sell* 1,657 $5.64 Automatic Execution
 16:24:40 - 13-Jan-26
Sell* 624 $5.64 Automatic Execution
 16:24:36 - 13-Jan-26
Sell* 719 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 226 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 170 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 170 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 2 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 192 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 293 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 442 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 1,495 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 170 $5.64 Automatic Execution
 16:24:35 - 13-Jan-26
Sell* 170 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 196 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 294 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 692 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 1,211 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 1,658 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Sell* 2,619 $5.64 Automatic Execution
 16:24:34 - 13-Jan-26
Buy* 265 $5.70 Automatic Execution
 16:12:43 - 13-Jan-26
Buy* 1,000 $5.68 Automatic Execution
 15:47:24 - 13-Jan-26
Sell* 20 $5.62 Automatic Execution
 15:19:11 - 13-Jan-26
Buy* 5 $5.72 Automatic Execution
 14:52:35 - 13-Jan-26
Sell* 2,006 $5.68 Automatic Execution
 14:48:43 - 13-Jan-26
Sell* 170 $5.68 Automatic Execution
 14:48:43 - 13-Jan-26
Sell* 334 $5.68 Automatic Execution
 14:48:43 - 13-Jan-26
Sell* 503 $5.68 Automatic Execution
 14:48:43 - 13-Jan-26
Sell* 170 $5.68 Automatic Execution
 14:48:43 - 13-Jan-26
Sell* 170 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 212 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 320 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 482 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 170 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 170 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 249 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 545 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 944 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 1,070 $5.68 Automatic Execution
 14:48:42 - 13-Jan-26
Sell* 2 $5.68 Automatic Execution
 14:48:30 - 13-Jan-26
Sell* 371 $5.68 Automatic Execution
 14:48:30 - 13-Jan-26
Sell* 900 $5.68 Automatic Execution
 14:48:29 - 13-Jan-26
Sell* 1,212 $5.68 Automatic Execution
 14:48:29 - 13-Jan-26
Buy* 214 $5.76 Automatic Execution
 14:47:33 - 13-Jan-26
Buy* 5 $5.78 Automatic Execution
 14:45:06 - 13-Jan-26
Sell* 150 $5.80 Automatic Execution
 14:31:58 - 13-Jan-26
Sell* 150 $5.84 Automatic Execution
 14:30:36 - 13-Jan-26
Sell* 150 $5.86 Automatic Execution
 13:53:13 - 13-Jan-26
Buy* 367 $5.88 Automatic Execution
 10:07:47 - 13-Jan-26
Buy* 367 $5.88 Automatic Execution
 10:07:42 - 13-Jan-26
Buy* 367 $5.88 Automatic Execution
 10:07:37 - 13-Jan-26
Buy* 367 $5.88 Automatic Execution
 10:07:32 - 13-Jan-26
Buy* 367 $5.88 Automatic Execution
 10:07:27 - 13-Jan-26
Buy* 500 $5.90 Automatic Execution
 10:06:03 - 13-Jan-26
Buy* 51 $5.90 Automatic Execution
 09:46:00 - 13-Jan-26
Buy* 55 $5.98 Automatic Execution
 09:32:57 - 13-Jan-26
Buy* 10 $5.98 Automatic Execution
 09:27:46 - 13-Jan-26
Sell* 21 $5.78 Automatic Execution
 15:59:09 - 12-Jan-26
Sell* 174 $5.84 Automatic Execution
 15:36:20 - 12-Jan-26
Sell* 5,611 $5.70 Automatic Execution
 14:49:01 - 12-Jan-26
Sell* 589 $5.70 Automatic Execution
 14:49:01 - 12-Jan-26
Sell* 3,800 $5.70 Automatic Execution
 14:48:55 - 12-Jan-26
Sell* 8,100 $5.70 Automatic Execution
 14:48:55 - 12-Jan-26
Sell* 1,900 $5.70 Automatic Execution
 14:48:55 - 12-Jan-26
Sell* 10,000 $5.70 Automatic Execution
 14:48:55 - 12-Jan-26
Sell* 9,513 $5.74 Automatic Execution
 14:44:47 - 12-Jan-26
Sell* 170 $5.74 Automatic Execution
 14:44:47 - 12-Jan-26
Sell* 317 $5.74 Automatic Execution
 14:44:47 - 12-Jan-26
Sell* 95 $5.74 Automatic Execution
 14:44:47 - 12-Jan-26
Sell* 621 $5.74 Automatic Execution
 14:44:46 - 12-Jan-26
Sell* 935 $5.74 Automatic Execution
 14:44:46 - 12-Jan-26
Sell* 272 $5.74 Automatic Execution
 14:44:46 - 12-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61