| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $11.10 | Automatic Execution |
14:45:05 - 23-Oct-25 |
| Buy* | 218 | $11.05 | Automatic Execution |
15:53:08 - 22-Oct-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
13:29:38 - 22-Oct-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:13:41 - 22-Oct-25 |
| Buy* | 510 | $11.70 | Automatic Execution |
10:27:38 - 22-Oct-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
08:47:54 - 22-Oct-25 |
| Buy* | 29 | $11.45 | Automatic Execution |
15:09:37 - 21-Oct-25 |
| Sell* | 50 | $11.30 | Automatic Execution |
13:30:45 - 21-Oct-25 |
| Buy* | 25 | $11.15 | Automatic Execution |
16:24:55 - 20-Oct-25 |
| Buy* | 19 | $10.85 | Automatic Execution |
15:21:36 - 20-Oct-25 |
| Sell* | 95 | $10.75 | Automatic Execution |
14:53:42 - 20-Oct-25 |
| Buy* | 407 | $11.00 | Automatic Execution |
14:47:38 - 20-Oct-25 |
| Buy* | 407 | $11.00 | Automatic Execution |
14:47:35 - 20-Oct-25 |
| Buy* | 407 | $10.95 | Automatic Execution |
14:47:33 - 20-Oct-25 |
| Buy* | 407 | $11.00 | Automatic Execution |
14:47:30 - 20-Oct-25 |
| Buy* | 407 | $10.95 | Automatic Execution |
14:47:29 - 20-Oct-25 |
| Buy* | 407 | $11.00 | Automatic Execution |
14:47:26 - 20-Oct-25 |
| Buy* | 407 | $10.95 | Automatic Execution |
14:47:26 - 20-Oct-25 |
| Buy* | 407 | $11.00 | Automatic Execution |
14:47:24 - 20-Oct-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:45:40 - 20-Oct-25 |
| Buy* | 20 | $10.95 | Automatic Execution |
14:43:09 - 20-Oct-25 |
| Buy* | 475 | $10.95 | Automatic Execution |
14:43:09 - 20-Oct-25 |
| Buy* | 495 | $10.95 | Automatic Execution |
14:43:05 - 20-Oct-25 |
| Buy* | 218 | $10.95 | Automatic Execution |
14:43:00 - 20-Oct-25 |
| Buy* | 188 | $10.95 | Automatic Execution |
14:43:00 - 20-Oct-25 |
| Buy* | 406 | $10.95 | Automatic Execution |
14:43:00 - 20-Oct-25 |
| Buy* | 406 | $10.95 | Automatic Execution |
14:43:00 - 20-Oct-25 |
| Buy* | 218 | $10.95 | Automatic Execution |
14:42:54 - 20-Oct-25 |
| Buy* | 188 | $10.95 | Automatic Execution |
14:42:54 - 20-Oct-25 |
| Buy* | 406 | $10.95 | Automatic Execution |
14:42:51 - 20-Oct-25 |
| Buy* | 406 | $10.95 | Automatic Execution |
14:42:50 - 20-Oct-25 |
| Buy* | 406 | $11.05 | Automatic Execution |
14:42:50 - 20-Oct-25 |
| Buy* | 27 | $10.75 | Automatic Execution |
13:02:10 - 20-Oct-25 |
| Sell* | 190 | $10.65 | Automatic Execution |
12:00:33 - 20-Oct-25 |
| Buy* | 5 | $10.00 | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
16:08:17 - 17-Oct-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:42:48 - 17-Oct-25 |
| Sell* | 142 | $10.00 | Automatic Execution |
15:39:56 - 17-Oct-25 |
| Sell* | 233 | $10.00 | Automatic Execution |
15:39:56 - 17-Oct-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:39:56 - 17-Oct-25 |
| Sell* | 239 | $10.00 | Automatic Execution |
15:39:56 - 17-Oct-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:39:55 - 17-Oct-25 |
| Sell* | 108 | $10.00 | Automatic Execution |
15:39:55 - 17-Oct-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:39:55 - 17-Oct-25 |
| Sell* | 115 | $10.00 | Automatic Execution |
15:39:55 - 17-Oct-25 |
| Sell* | 176 | $10.00 | Automatic Execution |
15:39:55 - 17-Oct-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:39:54 - 17-Oct-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:39:54 - 17-Oct-25 |
| Sell* | 144 | $10.00 | Automatic Execution |
15:39:54 - 17-Oct-25 |
| Sell* | 265 | $10.00 | Automatic Execution |
15:39:54 - 17-Oct-25 |
| Sell* | 176 | $10.00 | Automatic Execution |
15:39:54 - 17-Oct-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:39:45 - 17-Oct-25 |
| Buy* | 195 | $10.25 | Automatic Execution |
15:18:04 - 17-Oct-25 |
| Buy* | 563 | $10.20 | Automatic Execution |
15:15:50 - 17-Oct-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
12:45:54 - 17-Oct-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
12:44:39 - 17-Oct-25 |
| Sell* | 900 | $9.60 | Automatic Execution |
12:35:17 - 17-Oct-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:35:17 - 17-Oct-25 |
| Buy* | 131 | $9.60 | Automatic Execution |
12:13:23 - 17-Oct-25 |
| Buy* | 111 | $9.50 | Automatic Execution |
10:16:29 - 17-Oct-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
09:45:31 - 17-Oct-25 |
| Buy* | 32 | $9.40 | Automatic Execution |
09:26:29 - 17-Oct-25 |
| Sell* | 434 | $9.26 | Automatic Execution |
09:24:43 - 17-Oct-25 |
| Sell* | 233 | $9.26 | Automatic Execution |
09:24:43 - 17-Oct-25 |
| Sell* | 233 | $9.26 | Automatic Execution |
09:24:42 - 17-Oct-25 |
| Buy* | 35 | $9.36 | Automatic Execution |
09:24:28 - 17-Oct-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:22:50 - 17-Oct-25 |
| Sell* | 175 | $9.34 | Automatic Execution |
09:16:29 - 17-Oct-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
09:15:55 - 17-Oct-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
09:12:12 - 17-Oct-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:06:44 - 17-Oct-25 |
| Buy* | 220 | $9.36 | Automatic Execution |
09:05:32 - 17-Oct-25 |
| Buy* | 67 | $9.72 | Automatic Execution |
08:07:54 - 17-Oct-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
08:07:27 - 17-Oct-25 |
| Sell* | 101 | $9.36 | Automatic Execution |
08:07:09 - 17-Oct-25 |
| Buy* | 500 | $9.68 | Suspected BUY Trade |
08:05:43 - 17-Oct-25 |
| Buy* | 20 | $10.35 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
16:28:54 - 16-Oct-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
16:28:02 - 16-Oct-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
16:27:56 - 16-Oct-25 |
| Sell* | 95 | $10.40 | Automatic Execution |
16:27:56 - 16-Oct-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
16:27:56 - 16-Oct-25 |
| Sell* | 98 | $10.40 | Automatic Execution |
16:27:56 - 16-Oct-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
16:26:52 - 16-Oct-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
16:13:03 - 16-Oct-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
16:12:59 - 16-Oct-25 |
| Sell* | 90 | $10.45 | Automatic Execution |
16:12:56 - 16-Oct-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
16:10:21 - 16-Oct-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
16:10:21 - 16-Oct-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
16:10:20 - 16-Oct-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
16:09:56 - 16-Oct-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
16:09:50 - 16-Oct-25 |
| Buy* | 500 | $10.75 | Automatic Execution |
16:01:03 - 16-Oct-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:31:08 - 16-Oct-25 |
| Sell* | 90 | $10.60 | Automatic Execution |
15:31:05 - 16-Oct-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
15:26:59 - 16-Oct-25 |
| Sell* | 90 | $10.65 | Automatic Execution |
15:26:58 - 16-Oct-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
15:08:10 - 16-Oct-25 |
| Sell* | 97 | $10.70 | Automatic Execution |
15:07:46 - 16-Oct-25 |
| Sell* | 134 | $10.70 | Automatic Execution |
15:07:46 - 16-Oct-25 |
| Sell* | 366 | $10.70 | Automatic Execution |
15:07:46 - 16-Oct-25 |
| Buy* | 176 | $10.75 | Automatic Execution |
15:04:54 - 16-Oct-25 |
| Buy* | 90 | $10.75 | Automatic Execution |
15:04:54 - 16-Oct-25 |
| Buy* | 110 | $10.75 | Automatic Execution |
15:04:54 - 16-Oct-25 |
| Buy* | 124 | $10.75 | Automatic Execution |
15:04:47 - 16-Oct-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:04:05 - 16-Oct-25 |
| Buy* | 500 | $10.75 | Automatic Execution |
14:57:34 - 16-Oct-25 |
| Sell* | 40 | $10.70 | Automatic Execution |
14:55:42 - 16-Oct-25 |
| Buy* | 402 | $10.80 | Automatic Execution |
14:52:26 - 16-Oct-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
14:40:14 - 16-Oct-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:34:31 - 16-Oct-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
14:32:28 - 16-Oct-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:26:02 - 16-Oct-25 |
| Buy* | 506 | $11.10 | Automatic Execution |
14:25:57 - 16-Oct-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
14:25:20 - 16-Oct-25 |
| Buy* | 515 | $11.15 | Automatic Execution |
10:06:25 - 16-Oct-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
09:54:47 - 16-Oct-25 |
| Buy* | 14 | $11.05 | Automatic Execution |
09:54:40 - 16-Oct-25 |
| Buy* | 108 | $11.30 | Suspected BUY Trade |
16:35:25 - 15-Oct-25 |
| Sell* | 50 | $11.30 | Automatic Execution |
16:07:19 - 15-Oct-25 |
| Sell* | 61 | $11.55 | Automatic Execution |
15:16:44 - 15-Oct-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
14:26:20 - 15-Oct-25 |
| Sell* | 450 | $11.60 | Automatic Execution |
12:42:58 - 15-Oct-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:42:58 - 15-Oct-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
11:51:02 - 15-Oct-25 |
| Buy* | 499 | $11.50 | Automatic Execution |
08:02:20 - 15-Oct-25 |
| Buy* | 382 | $11.05 | Automatic Execution |
16:24:37 - 14-Oct-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
16:24:02 - 14-Oct-25 |
| Buy* | 3 | $11.10 | Automatic Execution |
15:01:17 - 14-Oct-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:58:02 - 14-Oct-25 |
| Buy* | 9 | $11.05 | Automatic Execution |
14:57:57 - 14-Oct-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:50:50 - 14-Oct-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
14:35:36 - 14-Oct-25 |
| Sell* | 259 | $10.35 | Automatic Execution |
14:32:00 - 14-Oct-25 |
| Sell* | 272 | $10.35 | Automatic Execution |
14:31:59 - 14-Oct-25 |
| Sell* | 469 | $10.35 | Automatic Execution |
14:31:59 - 14-Oct-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
14:31:13 - 14-Oct-25 |
| Sell* | 30 | $10.60 | Automatic Execution |
14:30:15 - 14-Oct-25 |
| Buy* | 30 | $10.85 | Automatic Execution |
14:15:42 - 14-Oct-25 |
| Buy* | 28 | $10.85 | Automatic Execution |
14:15:39 - 14-Oct-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:49:50 - 14-Oct-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:49:50 - 14-Oct-25 |
| Sell* | 90 | $10.80 | Automatic Execution |
13:45:34 - 14-Oct-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:41:41 - 14-Oct-25 |
| Buy* | 682 | $10.80 | Automatic Execution |
11:39:40 - 14-Oct-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
11:39:10 - 14-Oct-25 |
| Buy* | 74 | $10.95 | Automatic Execution |
11:32:37 - 14-Oct-25 |
| Sell* | 74 | $10.80 | Automatic Execution |
11:32:28 - 14-Oct-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:31:20 - 14-Oct-25 |
| Sell* | 29 | $11.00 | Automatic Execution |
08:57:17 - 14-Oct-25 |
| Sell* | 70 | $10.95 | Automatic Execution |
08:57:17 - 14-Oct-25 |
| Buy* | 74 | $11.45 | Automatic Execution |
16:24:35 - 13-Oct-25 |
| Sell* | 76 | $11.30 | Automatic Execution |
16:24:30 - 13-Oct-25 |
| Sell* | 58 | $11.15 | Automatic Execution |
16:16:03 - 13-Oct-25 |
| Buy* | 330 | $11.20 | Automatic Execution |
16:10:53 - 13-Oct-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
16:09:24 - 13-Oct-25 |
| Sell* | 48 | $11.10 | Automatic Execution |
15:57:07 - 13-Oct-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:51:53 - 13-Oct-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:49:07 - 13-Oct-25 |
| Sell* | 206 | $11.05 | Automatic Execution |
15:49:03 - 13-Oct-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
15:44:20 - 13-Oct-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:41:37 - 13-Oct-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:36:35 - 13-Oct-25 |
| Sell* | 30 | $11.25 | Automatic Execution |
15:27:12 - 13-Oct-25 |
| Sell* | 70 | $11.25 | Automatic Execution |
15:26:53 - 13-Oct-25 |
| Sell* | 125 | $11.50 | Automatic Execution |
15:22:11 - 13-Oct-25 |
| Sell* | 48 | $11.65 | Automatic Execution |
15:20:16 - 13-Oct-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:17:17 - 13-Oct-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:17:17 - 13-Oct-25 |
| Sell* | 177 | $11.75 | Automatic Execution |
15:13:28 - 13-Oct-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
15:10:58 - 13-Oct-25 |
| Buy* | 50 | $11.85 | Automatic Execution |
14:41:57 - 13-Oct-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
14:41:11 - 13-Oct-25 |
| Buy* | 30 | $11.65 | Automatic Execution |
14:41:05 - 13-Oct-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:40:20 - 13-Oct-25 |
| Buy* | 274 | $11.60 | Automatic Execution |
14:39:05 - 13-Oct-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
14:37:18 - 13-Oct-25 |
| Sell* | 700 | $11.55 | Automatic Execution |
14:37:18 - 13-Oct-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
14:33:40 - 13-Oct-25 |
| Sell* | 47 | $12.00 | Automatic Execution |
14:33:40 - 13-Oct-25 |
| Sell* | 30 | $12.10 | Automatic Execution |
14:33:30 - 13-Oct-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:30:01 - 13-Oct-25 |
| Buy* | 62 | $12.40 | Automatic Execution |
14:25:06 - 13-Oct-25 |
| Buy* | 152 | $12.40 | Automatic Execution |
14:25:00 - 13-Oct-25 |
| Buy* | 152 | $12.40 | Automatic Execution |
14:25:00 - 13-Oct-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
13:42:37 - 13-Oct-25 |
| Sell* | 218 | $12.30 | Automatic Execution |
13:24:17 - 13-Oct-25 |
| Buy* | 98 | $12.25 | Automatic Execution |
13:07:15 - 13-Oct-25 |
| Buy* | 250 | $12.25 | Automatic Execution |
13:07:15 - 13-Oct-25 |
| Sell* | 206 | $12.20 | Automatic Execution |
12:57:08 - 13-Oct-25 |
| Buy* | 596 | $12.30 | Automatic Execution |
12:03:34 - 13-Oct-25 |
| Buy* | 38 | $12.30 | Automatic Execution |
11:49:17 - 13-Oct-25 |
| Buy* | 700 | $12.20 | Automatic Execution |
11:18:11 - 13-Oct-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:43:34 - 13-Oct-25 |
| Sell* | 175 | $12.35 | Automatic Execution |
10:24:57 - 13-Oct-25 |
| Sell* | 62 | $12.30 | Automatic Execution |
09:57:28 - 13-Oct-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:45:49 - 13-Oct-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
09:27:05 - 13-Oct-25 |
| Sell* | 965 | $12.45 | Automatic Execution |
09:15:08 - 13-Oct-25 |
| Buy* | 7 | $12.55 | Automatic Execution |
09:14:51 - 13-Oct-25 |