| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.335 | Automatic Execution |
14:14:33 - 14-Mar-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
13:52:57 - 14-Mar-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
13:52:50 - 14-Mar-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:16:35 - 13-Mar-25 |
| Sell* | 20 | $16.125 | Automatic Execution |
15:57:41 - 12-Mar-25 |
| Sell* | 20 | $16.625 | Automatic Execution |
14:15:58 - 12-Mar-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:44:10 - 12-Mar-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:42:37 - 12-Mar-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
13:41:45 - 12-Mar-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:40:22 - 12-Mar-25 |
| Sell* | 46 | $16.65 | Automatic Execution |
13:27:55 - 12-Mar-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:27:39 - 12-Mar-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:27:33 - 12-Mar-25 |
| Sell* | 52 | $16.75 | Automatic Execution |
13:06:58 - 12-Mar-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
08:29:26 - 12-Mar-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
08:20:15 - 12-Mar-25 |
| Sell* | 48 | $16.55 | Automatic Execution |
08:08:38 - 12-Mar-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
08:08:20 - 12-Mar-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
08:08:12 - 12-Mar-25 |
| Sell* | 38 | $16.25 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:04:14 - 11-Mar-25 |
| Buy* | 146 | $16.785 | Automatic Execution |
09:48:23 - 11-Mar-25 |
| Sell* | 20 | $16.72 | Automatic Execution |
08:45:16 - 11-Mar-25 |
| Sell* | 25 | $16.715 | Automatic Execution |
08:39:02 - 11-Mar-25 |
| Sell* | 180 | $15.88 | Uncrossing Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
12:01:51 - 10-Mar-25 |
| Sell* | 50 | $17.325 | Automatic Execution |
10:41:03 - 10-Mar-25 |
| Buy* | 16 | $16.70 | Automatic Execution |
14:51:19 - 07-Mar-25 |
| Buy* | 25 | $16.275 | Automatic Execution |
10:59:56 - 07-Mar-25 |
| Buy* | 40 | $16.775 | Automatic Execution |
09:15:00 - 07-Mar-25 |
| Buy* | 30 | $16.945 | Automatic Execution |
09:10:35 - 07-Mar-25 |
| Buy* | 50 | $16.68 | Automatic Execution |
08:46:08 - 07-Mar-25 |
| Buy* | 113 | $17.26 | Automatic Execution |
16:16:51 - 06-Mar-25 |
| Sell* | 1,320 | $16.67 | Automatic Execution |
14:16:42 - 06-Mar-25 |
| Buy* | 1,345 | $16.745 | Automatic Execution |
10:48:59 - 06-Mar-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:12:02 - 06-Mar-25 |
| Buy* | 50 | $17.64 | Automatic Execution |
08:43:10 - 05-Mar-25 |
| Buy* | 60 | $17.64 | Automatic Execution |
08:43:00 - 05-Mar-25 |
| Buy* | 895 | $17.38 | Automatic Execution |
11:12:16 - 04-Mar-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:11:58 - 04-Mar-25 |
| Sell* | 50 | $17.40 | Automatic Execution |
10:39:16 - 04-Mar-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
08:30:44 - 04-Mar-25 |
| Buy* | 300 | $17.36 | Automatic Execution |
08:29:43 - 04-Mar-25 |
| Buy* | 152 | $17.475 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Buy* | 61 | $17.475 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Buy* | 261 | $17.475 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Buy* | 226 | $17.475 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Buy* | 793 | $17.36 | Automatic Execution |
08:03:01 - 04-Mar-25 |
| Sell* | 39 | $18.40 | Automatic Execution |
15:48:31 - 03-Mar-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:05:23 - 03-Mar-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
15:03:53 - 03-Mar-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
14:49:33 - 03-Mar-25 |
| Sell* | 230 | $19.14 | Automatic Execution |
12:41:11 - 03-Mar-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
12:26:40 - 03-Mar-25 |
| Sell* | 40 | $19.14 | Automatic Execution |
12:26:40 - 03-Mar-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
10:52:19 - 03-Mar-25 |
| Sell* | 50 | $19.18 | Automatic Execution |
10:07:04 - 03-Mar-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
14:33:46 - 28-Feb-25 |
| Buy* | 690 | $18.30 | Automatic Execution |
14:07:41 - 28-Feb-25 |
| Buy* | 1 | $18.615 | Automatic Execution |
13:01:46 - 28-Feb-25 |
| Buy* | 438 | $18.615 | Automatic Execution |
13:01:46 - 28-Feb-25 |
| Buy* | 109 | $18.615 | Automatic Execution |
13:01:05 - 28-Feb-25 |
| Buy* | 50 | $18.615 | Automatic Execution |
13:01:05 - 28-Feb-25 |
| Buy* | 91 | $18.615 | Automatic Execution |
12:58:57 - 28-Feb-25 |
| Buy* | 72 | $18.615 | Automatic Execution |
12:58:46 - 28-Feb-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:38:01 - 28-Feb-25 |
| Buy* | 30 | $18.615 | Automatic Execution |
08:33:38 - 28-Feb-25 |
| Sell* | 70 | $19.315 | Uncrossing Trade |
16:35:07 - 27-Feb-25 |
| Sell* | 36 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 57 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:15 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:05 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:05 - 27-Feb-25 |
| Sell* | 130 | $19.50 | Automatic Execution |
15:31:05 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 138 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 64 | $19.50 | Automatic Execution |
15:31:04 - 27-Feb-25 |
| Sell* | 53 | $19.50 | Automatic Execution |
15:31:03 - 27-Feb-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:03 - 27-Feb-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:31:03 - 27-Feb-25 |
| Sell* | 190 | $19.78 | Automatic Execution |
15:22:40 - 27-Feb-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:06:31 - 27-Feb-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:04:51 - 27-Feb-25 |
| Sell* | 40 | $19.595 | Automatic Execution |
14:14:50 - 27-Feb-25 |
| Sell* | 1 | $19.595 | Automatic Execution |
13:51:15 - 27-Feb-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:51:15 - 27-Feb-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:23:41 - 27-Feb-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:48:40 - 27-Feb-25 |
| Sell* | 248 | $19.675 | Automatic Execution |
12:48:40 - 27-Feb-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:48:40 - 27-Feb-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:47:20 - 27-Feb-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
12:31:30 - 27-Feb-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:31:30 - 27-Feb-25 |