| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $7.38 | Automatic Execution |
15:13:22 - 12-Dec-25 |
| Sell* | 301 | $7.42 | Automatic Execution |
15:12:05 - 12-Dec-25 |
| Sell* | 41 | $7.28 | Automatic Execution |
14:28:49 - 12-Dec-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
14:28:49 - 12-Dec-25 |
| Sell* | 2 | $7.32 | Uncrossing Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 170 | $7.30 | Automatic Execution |
15:32:16 - 11-Dec-25 |
| Sell* | 950 | $7.18 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 550 | $7.22 | Automatic Execution |
14:36:55 - 11-Dec-25 |
| Buy* | 144 | $6.98 | Automatic Execution |
14:02:08 - 11-Dec-25 |
| Buy* | 500 | $6.94 | Automatic Execution |
13:50:50 - 11-Dec-25 |
| Sell* | 749 | $6.80 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 8,400 | $6.80 | Automatic Execution |
13:35:43 - 11-Dec-25 |
| Buy* | 1,012 | $6.80 | Automatic Execution |
13:35:43 - 11-Dec-25 |
| Sell* | 308 | $6.80 | Automatic Execution |
13:35:43 - 11-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:11:24 - 11-Dec-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:08:47 - 11-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
12:04:14 - 11-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:27:19 - 11-Dec-25 |
| Sell* | 195 | $6.94 | Automatic Execution |
11:02:59 - 11-Dec-25 |
| Sell* | 140 | $6.94 | Automatic Execution |
11:01:31 - 11-Dec-25 |
| Buy* | 140 | $7.16 | Automatic Execution |
10:44:13 - 11-Dec-25 |
| Buy* | 140 | $7.16 | Automatic Execution |
10:44:13 - 11-Dec-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
16:20:26 - 10-Dec-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
15:37:05 - 10-Dec-25 |
| Sell* | 22 | $7.14 | Automatic Execution |
14:25:00 - 10-Dec-25 |
| Sell* | 140 | $7.14 | Automatic Execution |
12:31:38 - 10-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:23:11 - 10-Dec-25 |
| Buy* | 162 | $7.26 | Automatic Execution |
08:53:39 - 10-Dec-25 |
| Buy* | 25 | $7.30 | Automatic Execution |
15:42:38 - 09-Dec-25 |
| Buy* | 301 | $7.18 | Automatic Execution |
14:36:12 - 09-Dec-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
14:35:37 - 09-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
10:37:07 - 09-Dec-25 |
| Buy* | 3 | $7.34 | Automatic Execution |
08:27:52 - 09-Dec-25 |
| Buy* | 35 | $7.44 | Automatic Execution |
16:23:39 - 08-Dec-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
16:19:39 - 08-Dec-25 |
| Sell* | 2,491 | $7.46 | Automatic Execution |
15:54:23 - 08-Dec-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
15:54:23 - 08-Dec-25 |
| Buy* | 907 | $7.60 | Automatic Execution |
15:20:35 - 08-Dec-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:49:54 - 08-Dec-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
14:34:35 - 08-Dec-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
11:43:06 - 08-Dec-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
15:02:49 - 05-Dec-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:43:47 - 05-Dec-25 |
| Buy* | 20 | $7.62 | Automatic Execution |
14:27:34 - 05-Dec-25 |
| Buy* | 45 | $7.66 | Automatic Execution |
10:28:02 - 05-Dec-25 |
| Sell* | 393 | $7.62 | Automatic Execution |
08:21:00 - 05-Dec-25 |
| Sell* | 39 | $7.62 | Automatic Execution |
08:21:00 - 05-Dec-25 |
| Sell* | 50 | $7.44 | Automatic Execution |
16:12:23 - 04-Dec-25 |
| Buy* | 20 | $7.28 | Automatic Execution |
15:04:10 - 04-Dec-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
14:51:48 - 04-Dec-25 |
| Sell* | 90 | $7.06 | Automatic Execution |
14:51:09 - 04-Dec-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
14:40:56 - 04-Dec-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
09:57:41 - 04-Dec-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
09:54:39 - 04-Dec-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:53:52 - 04-Dec-25 |
| Buy* | 319 | $7.34 | Automatic Execution |
08:04:58 - 04-Dec-25 |
| Sell* | 75 | $7.50 | Automatic Execution |
15:29:25 - 03-Dec-25 |
| Sell* | 349 | $7.34 | Automatic Execution |
15:24:56 - 03-Dec-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:24:55 - 03-Dec-25 |
| Sell* | 120 | $7.34 | Automatic Execution |
15:24:55 - 03-Dec-25 |
| Sell* | 129 | $7.34 | Automatic Execution |
15:24:55 - 03-Dec-25 |
| Sell* | 700 | $7.54 | Automatic Execution |
15:23:49 - 03-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
14:34:11 - 03-Dec-25 |
| Sell* | 248 | $8.00 | Automatic Execution |
14:27:42 - 03-Dec-25 |
| Sell* | 120 | $8.00 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Sell* | 92 | $8.00 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Sell* | 50 | $8.02 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Sell* | 2,195 | $8.16 | Automatic Execution |
12:23:32 - 03-Dec-25 |
| Buy* | 2,405 | $8.16 | Automatic Execution |
12:23:32 - 03-Dec-25 |
| Buy* | 5,400 | $8.16 | Automatic Execution |
12:23:32 - 03-Dec-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
09:51:33 - 03-Dec-25 |
| Sell* | 316 | $7.96 | Automatic Execution |
08:06:05 - 03-Dec-25 |
| Sell* | 740 | $8.08 | Automatic Execution |
16:19:33 - 02-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:38:59 - 02-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:09:24 - 02-Dec-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
16:24:19 - 28-Nov-25 |
| Sell* | 20 | $7.76 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Sell* | 75 | $7.50 | Automatic Execution |
14:53:02 - 27-Nov-25 |
| Sell* | 52 | $7.42 | Automatic Execution |
08:03:42 - 27-Nov-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
08:02:53 - 27-Nov-25 |
| Sell* | 1,565 | $7.56 | Automatic Execution |
16:26:29 - 26-Nov-25 |
| Buy* | 102 | $7.70 | Automatic Execution |
16:07:25 - 26-Nov-25 |
| Buy* | 1,565 | $7.68 | Automatic Execution |
15:36:44 - 26-Nov-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
13:17:24 - 26-Nov-25 |
| Sell* | 100 | $7.52 | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 140 | $7.50 | Automatic Execution |
16:12:00 - 25-Nov-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:54:16 - 25-Nov-25 |
| Buy* | 15 | $7.54 | Automatic Execution |
15:52:52 - 25-Nov-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
15:49:27 - 25-Nov-25 |
| Sell* | 160 | $7.52 | Automatic Execution |
15:49:27 - 25-Nov-25 |
| Sell* | 140 | $7.52 | Automatic Execution |
15:49:27 - 25-Nov-25 |
| Sell* | 140 | $7.52 | Automatic Execution |
15:49:25 - 25-Nov-25 |
| Sell* | 178 | $7.52 | Automatic Execution |
15:49:25 - 25-Nov-25 |
| Sell* | 179 | $7.52 | Automatic Execution |
15:49:25 - 25-Nov-25 |
| Buy* | 150 | $7.62 | Automatic Execution |
15:46:39 - 25-Nov-25 |
| Buy* | 613 | $7.24 | Automatic Execution |
14:28:09 - 25-Nov-25 |
| Buy* | 216 | $7.24 | Automatic Execution |
14:28:02 - 25-Nov-25 |
| Buy* | 256 | $7.24 | Automatic Execution |
14:28:01 - 25-Nov-25 |
| Buy* | 285 | $7.24 | Automatic Execution |
14:28:01 - 25-Nov-25 |
| Buy* | 168 | $7.24 | Automatic Execution |
14:28:01 - 25-Nov-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
13:38:34 - 25-Nov-25 |
| Buy* | 150 | $7.22 | Automatic Execution |
13:32:34 - 25-Nov-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
09:11:08 - 25-Nov-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
09:01:00 - 25-Nov-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
08:23:30 - 25-Nov-25 |
| Buy* | 1,866 | $7.30 | Automatic Execution |
08:04:06 - 25-Nov-25 |
| Buy* | 500 | $7.04 | Automatic Execution |
14:52:37 - 24-Nov-25 |
| Buy* | 500 | $7.36 | Automatic Execution |
12:13:32 - 24-Nov-25 |
| Buy* | 500 | $7.34 | Automatic Execution |
11:55:36 - 24-Nov-25 |
| Buy* | 205 | $7.52 | Automatic Execution |
08:35:35 - 24-Nov-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
08:35:35 - 24-Nov-25 |
| Sell* | 56 | $6.50 | Automatic Execution |
16:06:50 - 21-Nov-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:43:09 - 21-Nov-25 |
| Buy* | 30 | $6.60 | Automatic Execution |
14:36:20 - 21-Nov-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
14:29:28 - 21-Nov-25 |
| Sell* | 150 | $6.46 | Automatic Execution |
14:25:54 - 21-Nov-25 |
| Sell* | 150 | $6.46 | Automatic Execution |
14:25:54 - 21-Nov-25 |
| Sell* | 307 | $6.52 | Automatic Execution |
13:19:40 - 21-Nov-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:59:12 - 21-Nov-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
11:39:01 - 21-Nov-25 |
| Buy* | 930 | $6.42 | Automatic Execution |
11:37:22 - 21-Nov-25 |
| Buy* | 360 | $6.28 | Automatic Execution |
10:52:51 - 21-Nov-25 |
| Sell* | 513 | $6.12 | Automatic Execution |
10:32:48 - 21-Nov-25 |
| Sell* | 1,500 | $6.12 | Automatic Execution |
10:32:48 - 21-Nov-25 |
| Sell* | 750 | $6.28 | Automatic Execution |
09:31:19 - 21-Nov-25 |
| Sell* | 50 | $6.84 | Automatic Execution |
16:29:54 - 20-Nov-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
14:52:00 - 20-Nov-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
14:42:03 - 20-Nov-25 |
| Sell* | 11 | $7.22 | Automatic Execution |
14:38:51 - 20-Nov-25 |
| Buy* | 30 | $7.40 | Automatic Execution |
11:18:54 - 20-Nov-25 |
| Sell* | 398 | $7.28 | Automatic Execution |
11:15:30 - 20-Nov-25 |
| Sell* | 34 | $7.34 | Automatic Execution |
11:15:30 - 20-Nov-25 |
| Sell* | 943 | $7.18 | Automatic Execution |
08:14:45 - 20-Nov-25 |
| Sell* | 95 | $7.20 | Automatic Execution |
08:14:45 - 20-Nov-25 |
| Sell* | 1,400 | $7.24 | Automatic Execution |
08:14:45 - 20-Nov-25 |
| Sell* | 62 | $7.30 | Automatic Execution |
08:14:45 - 20-Nov-25 |
| Sell* | 269 | $7.30 | Automatic Execution |
08:12:25 - 20-Nov-25 |
| Sell* | 269 | $7.30 | Automatic Execution |
08:12:24 - 20-Nov-25 |
| Sell* | 1,138 | $6.90 | Uncrossing Trade |
16:35:14 - 19-Nov-25 |
| Buy* | 625 | $6.96 | Automatic Execution |
16:06:51 - 19-Nov-25 |
| Buy* | 625 | $6.96 | Automatic Execution |
16:06:51 - 19-Nov-25 |
| Buy* | 625 | $6.96 | Automatic Execution |
16:06:46 - 19-Nov-25 |
| Buy* | 625 | $6.98 | Automatic Execution |
16:05:36 - 19-Nov-25 |
| Buy* | 5,753 | $7.36 | Automatic Execution |
15:16:14 - 19-Nov-25 |
| Sell* | 1,141 | $7.06 | Automatic Execution |
14:41:08 - 19-Nov-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
14:35:27 - 19-Nov-25 |
| Buy* | 1,500 | $7.36 | Automatic Execution |
14:30:53 - 19-Nov-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
13:07:35 - 19-Nov-25 |
| Buy* | 18 | $7.56 | Automatic Execution |
11:22:42 - 19-Nov-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
09:17:00 - 19-Nov-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:10:36 - 19-Nov-25 |
| Sell* | 6,744 | $7.40 | Automatic Execution |
16:18:26 - 18-Nov-25 |
| Sell* | 70,300 | $7.40 | Automatic Execution |
16:18:26 - 18-Nov-25 |
| Sell* | 141 | $7.40 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 9,000 | $7.40 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 3,587 | $7.40 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 1,497 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 568 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 751 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 1,273 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 1,918 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 2,897 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 120 | $7.40 | Automatic Execution |
16:18:18 - 18-Nov-25 |
| Sell* | 153 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 231 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 345 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 387 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 168 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 2,526 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 2,479 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 2,118 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Sell* | 3,195 | $7.40 | Automatic Execution |
16:18:17 - 18-Nov-25 |
| Buy* | 361 | $7.42 | Automatic Execution |
16:17:59 - 18-Nov-25 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
16:13:24 - 18-Nov-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
16:08:37 - 18-Nov-25 |
| Sell* | 13 | $7.20 | Automatic Execution |
15:36:32 - 18-Nov-25 |
| Sell* | 1,000 | $7.28 | Automatic Execution |
15:05:39 - 18-Nov-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
15:02:02 - 18-Nov-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 135 | $7.46 | Automatic Execution |
14:56:46 - 18-Nov-25 |
| Sell* | 30 | $7.62 | Automatic Execution |
14:45:50 - 18-Nov-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
12:57:04 - 18-Nov-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:57:04 - 18-Nov-25 |
| Sell* | 85 | $7.60 | Automatic Execution |
12:08:36 - 18-Nov-25 |
| Buy* | 8 | $7.74 | Automatic Execution |
10:19:07 - 18-Nov-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:00:54 - 18-Nov-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
08:55:28 - 18-Nov-25 |
| Sell* | 110 | $7.70 | Automatic Execution |
08:51:54 - 18-Nov-25 |
| Sell* | 355 | $7.70 | Automatic Execution |
08:51:53 - 18-Nov-25 |
| Sell* | 535 | $7.70 | Automatic Execution |
08:51:53 - 18-Nov-25 |
| Sell* | 420 | $7.60 | Automatic Execution |
08:09:38 - 18-Nov-25 |
| Buy* | 59 | $8.06 | Suspected BUY Trade |
16:35:28 - 17-Nov-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 198 | $7.96 | Automatic Execution |
16:21:23 - 17-Nov-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:39:16 - 17-Nov-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:36:25 - 17-Nov-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:33:46 - 17-Nov-25 |