| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.85 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
16:16:34 - 10-Sep-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
16:13:03 - 10-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
16:11:21 - 10-Sep-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
16:10:12 - 10-Sep-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
16:10:12 - 10-Sep-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
16:10:12 - 10-Sep-25 |
| Sell* | 2 | $10.95 | Automatic Execution |
16:09:14 - 10-Sep-25 |
| Sell* | 2 | $10.95 | Automatic Execution |
16:08:15 - 10-Sep-25 |
| Sell* | 3 | $10.95 | Automatic Execution |
16:08:15 - 10-Sep-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
16:02:47 - 10-Sep-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
16:00:55 - 10-Sep-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
16:00:55 - 10-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:58:32 - 10-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:57:16 - 10-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:57:16 - 10-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:57:16 - 10-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:55:15 - 10-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:46:43 - 10-Sep-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:33:26 - 10-Sep-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:33:12 - 10-Sep-25 |
| Buy* | 187 | $11.30 | Automatic Execution |
15:07:02 - 10-Sep-25 |
| Buy* | 14 | $11.60 | Automatic Execution |
14:36:22 - 10-Sep-25 |
| Buy* | 27 | $11.60 | Automatic Execution |
14:35:32 - 10-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:27:40 - 10-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:26:42 - 10-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:26:42 - 10-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:27:11 - 10-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:09:52 - 10-Sep-25 |
| Buy* | 169 | $11.65 | Automatic Execution |
10:16:26 - 10-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
08:23:08 - 10-Sep-25 |
| Sell* | 540 | $11.45 | Automatic Execution |
16:08:56 - 09-Sep-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:01:16 - 09-Sep-25 |
| Buy* | 199 | $11.85 | Automatic Execution |
14:01:16 - 09-Sep-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
16:15:24 - 08-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:50:44 - 08-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
14:34:11 - 08-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
14:18:08 - 08-Sep-25 |
| Sell* | 50 | $11.85 | Automatic Execution |
13:12:47 - 08-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:26:22 - 08-Sep-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
09:14:27 - 08-Sep-25 |
| Buy* | 564 | $11.90 | Automatic Execution |
09:11:37 - 08-Sep-25 |
| Buy* | 16 | $12.65 | Automatic Execution |
15:03:27 - 05-Sep-25 |
| Sell* | 7 | $11.85 | Automatic Execution |
11:01:26 - 05-Sep-25 |
| Buy* | 47 | $11.40 | Automatic Execution |
15:51:43 - 04-Sep-25 |
| Buy* | 48 | $11.30 | Automatic Execution |
15:51:38 - 04-Sep-25 |
| Buy* | 41 | $11.05 | Automatic Execution |
15:19:14 - 04-Sep-25 |
| Buy* | 41 | $11.05 | Automatic Execution |
15:19:12 - 04-Sep-25 |
| Buy* | 41 | $11.05 | Automatic Execution |
15:19:10 - 04-Sep-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
15:17:53 - 04-Sep-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
15:17:52 - 04-Sep-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
15:17:50 - 04-Sep-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
15:17:49 - 04-Sep-25 |
| Buy* | 39 | $11.20 | Automatic Execution |
15:15:38 - 04-Sep-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
15:08:24 - 04-Sep-25 |
| Buy* | 150 | $12.50 | Automatic Execution |
14:39:22 - 04-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:31:18 - 04-Sep-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
11:25:48 - 04-Sep-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
16:26:42 - 03-Sep-25 |
| Buy* | 35 | $12.45 | Automatic Execution |
16:26:31 - 03-Sep-25 |
| Sell* | 35 | $12.20 | Automatic Execution |
16:26:21 - 03-Sep-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
15:54:56 - 03-Sep-25 |
| Sell* | 160 | $12.40 | Automatic Execution |
15:54:41 - 03-Sep-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
11:50:23 - 03-Sep-25 |
| Buy* | 120 | $12.60 | Automatic Execution |
09:18:02 - 03-Sep-25 |
| Buy* | 400 | $12.60 | Automatic Execution |
09:16:49 - 03-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
08:13:26 - 03-Sep-25 |
| Sell* | 587 | $12.10 | Automatic Execution |
15:47:37 - 02-Sep-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:47:26 - 02-Sep-25 |
| Buy* | 309 | $12.25 | Automatic Execution |
15:47:26 - 02-Sep-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
15:16:07 - 02-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:23:06 - 02-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
09:02:48 - 01-Sep-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
15:19:31 - 29-Aug-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
14:37:07 - 29-Aug-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:54:10 - 29-Aug-25 |
| Sell* | 232 | $12.55 | Automatic Execution |
09:23:50 - 29-Aug-25 |
| Sell* | 194 | $12.70 | Automatic Execution |
08:05:40 - 29-Aug-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:46:57 - 28-Aug-25 |
| Buy* | 540 | $12.95 | Automatic Execution |
15:14:49 - 27-Aug-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
14:44:16 - 27-Aug-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:55:55 - 27-Aug-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
13:43:31 - 27-Aug-25 |
| Buy* | 20 | $12.05 | Automatic Execution |
13:42:52 - 27-Aug-25 |
| Sell* | 13 | $11.85 | Automatic Execution |
13:17:58 - 27-Aug-25 |
| Buy* | 107 | $11.90 | Automatic Execution |
13:17:47 - 27-Aug-25 |
| Buy* | 80 | $11.90 | Automatic Execution |
13:17:47 - 27-Aug-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:39:20 - 27-Aug-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:39:00 - 27-Aug-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
11:37:28 - 27-Aug-25 |
| Buy* | 12 | $13.05 | Automatic Execution |
10:49:53 - 27-Aug-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
14:44:13 - 26-Aug-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:06:25 - 26-Aug-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
08:08:12 - 26-Aug-25 |
| Sell* | 75 | $12.30 | Automatic Execution |
08:04:49 - 26-Aug-25 |
| Buy* | 30 | $12.85 | Automatic Execution |
08:00:28 - 26-Aug-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
15:26:19 - 22-Aug-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
14:31:33 - 21-Aug-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
12:18:09 - 21-Aug-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
09:46:16 - 21-Aug-25 |
| Buy* | 650 | $12.15 | Automatic Execution |
14:49:50 - 20-Aug-25 |
| Buy* | 208 | $12.25 | Automatic Execution |
13:32:44 - 20-Aug-25 |
| Buy* | 315 | $12.25 | Automatic Execution |
13:32:44 - 20-Aug-25 |
| Buy* | 477 | $12.25 | Automatic Execution |
13:32:44 - 20-Aug-25 |
| Buy* | 220 | $12.40 | Automatic Execution |
12:12:03 - 20-Aug-25 |
| Buy* | 80 | $12.40 | Automatic Execution |
11:59:15 - 20-Aug-25 |
| Buy* | 67 | $12.40 | Automatic Execution |
11:21:28 - 20-Aug-25 |
| Buy* | 192 | $12.60 | Automatic Execution |
08:06:55 - 20-Aug-25 |
| Sell* | 50 | $12.70 | Automatic Execution |
15:59:58 - 19-Aug-25 |
| Buy* | 37 | $12.80 | Automatic Execution |
15:04:10 - 19-Aug-25 |
| Buy* | 60 | $12.90 | Automatic Execution |
13:12:23 - 19-Aug-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
10:09:04 - 19-Aug-25 |
| Sell* | 59 | $12.80 | Automatic Execution |
16:14:02 - 18-Aug-25 |
| Sell* | 336 | $12.35 | Automatic Execution |
08:04:10 - 18-Aug-25 |
| Sell* | 35 | $12.55 | Automatic Execution |
12:31:53 - 15-Aug-25 |
| Sell* | 1,006 | $12.35 | Automatic Execution |
15:38:20 - 14-Aug-25 |
| Buy* | 494 | $12.40 | Automatic Execution |
15:33:12 - 14-Aug-25 |
| Buy* | 140 | $12.60 | Automatic Execution |
14:59:26 - 14-Aug-25 |
| Buy* | 50 | $12.35 | Automatic Execution |
14:52:01 - 14-Aug-25 |
| Buy* | 20 | $12.30 | Automatic Execution |
14:50:23 - 14-Aug-25 |
| Sell* | 31 | $12.50 | Automatic Execution |
14:26:48 - 14-Aug-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
14:26:25 - 14-Aug-25 |
| Sell* | 35 | $12.65 | Automatic Execution |
14:13:30 - 14-Aug-25 |
| Sell* | 14 | $13.20 | Automatic Execution |
09:11:00 - 14-Aug-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
09:05:34 - 14-Aug-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
08:50:11 - 14-Aug-25 |
| Sell* | 366 | $13.05 | Automatic Execution |
08:04:25 - 14-Aug-25 |
| Sell* | 1,200 | $12.85 | Automatic Execution |
15:24:38 - 13-Aug-25 |
| Sell* | 133 | $12.70 | Automatic Execution |
15:21:59 - 13-Aug-25 |
| Buy* | 343 | $12.75 | Automatic Execution |
15:04:16 - 13-Aug-25 |
| Buy* | 157 | $12.75 | Automatic Execution |
15:04:16 - 13-Aug-25 |
| Buy* | 420 | $12.65 | Automatic Execution |
15:00:11 - 13-Aug-25 |
| Buy* | 80 | $12.65 | Automatic Execution |
15:00:11 - 13-Aug-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
14:50:41 - 13-Aug-25 |
| Buy* | 420 | $12.55 | Automatic Execution |
14:48:45 - 13-Aug-25 |
| Buy* | 80 | $12.55 | Automatic Execution |
14:48:45 - 13-Aug-25 |
| Buy* | 340 | $12.45 | Automatic Execution |
14:46:18 - 13-Aug-25 |
| Buy* | 80 | $12.45 | Automatic Execution |
14:46:14 - 13-Aug-25 |
| Buy* | 80 | $12.45 | Automatic Execution |
14:46:13 - 13-Aug-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:37:17 - 13-Aug-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:37:05 - 13-Aug-25 |
| Sell* | 16 | $12.20 | Automatic Execution |
10:05:05 - 13-Aug-25 |
| Sell* | 20 | $12.25 | Automatic Execution |
10:05:05 - 13-Aug-25 |
| Sell* | 500 | $12.25 | Automatic Execution |
15:17:16 - 12-Aug-25 |
| Buy* | 119 | $12.30 | Automatic Execution |
15:14:13 - 12-Aug-25 |
| Buy* | 90 | $12.30 | Automatic Execution |
15:14:08 - 12-Aug-25 |
| Buy* | 90 | $12.30 | Automatic Execution |
15:13:53 - 12-Aug-25 |
| Buy* | 111 | $12.30 | Automatic Execution |
15:13:53 - 12-Aug-25 |
| Buy* | 90 | $12.30 | Automatic Execution |
15:12:13 - 12-Aug-25 |
| Buy* | 190 | $12.20 | Automatic Execution |
15:04:28 - 12-Aug-25 |
| Buy* | 310 | $12.20 | Automatic Execution |
15:04:28 - 12-Aug-25 |
| Buy* | 268 | $11.90 | Automatic Execution |
13:38:42 - 12-Aug-25 |
| Buy* | 15 | $11.75 | Automatic Execution |
11:06:24 - 12-Aug-25 |
| Sell* | 250 | $11.70 | Automatic Execution |
09:04:26 - 12-Aug-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
16:22:58 - 11-Aug-25 |
| Buy* | 262 | $11.65 | Automatic Execution |
16:09:18 - 11-Aug-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:56:10 - 11-Aug-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:15:14 - 11-Aug-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:09:51 - 11-Aug-25 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:08:23 - 11-Aug-25 |
| Buy* | 291 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Buy* | 1,009 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:49:38 - 11-Aug-25 |
| Sell* | 250 | $11.80 | Automatic Execution |
16:25:56 - 08-Aug-25 |
| Sell* | 250 | $11.85 | Automatic Execution |
16:20:48 - 08-Aug-25 |
| Sell* | 250 | $11.85 | Automatic Execution |
16:19:28 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:16:10 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:13:50 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:13:15 - 08-Aug-25 |
| Buy* | 997 | $11.90 | Automatic Execution |
16:13:08 - 08-Aug-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
16:13:08 - 08-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:09:15 - 08-Aug-25 |
| Sell* | 80 | $11.90 | Automatic Execution |
16:09:15 - 08-Aug-25 |
| Buy* | 250 | $12.15 | Automatic Execution |
15:48:34 - 08-Aug-25 |
| Buy* | 5 | $12.15 | Automatic Execution |
15:21:52 - 08-Aug-25 |
| Sell* | 390 | $12.25 | Automatic Execution |
15:14:16 - 08-Aug-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Sell* | 477 | $12.25 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Sell* | 117 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 178 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 265 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 228 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 343 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:43:42 - 08-Aug-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:16:59 - 08-Aug-25 |
| Sell* | 92 | $12.40 | Automatic Execution |
11:15:14 - 08-Aug-25 |
| Sell* | 158 | $12.40 | Automatic Execution |
11:15:14 - 08-Aug-25 |
| Sell* | 92 | $12.40 | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 158 | $12.40 | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
10:56:34 - 08-Aug-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
15:24:13 - 07-Aug-25 |
| Buy* | 43 | $13.25 | Automatic Execution |
14:06:53 - 07-Aug-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
14:06:53 - 07-Aug-25 |
| Buy* | 127 | $12.70 | Automatic Execution |
16:15:34 - 06-Aug-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
16:05:10 - 06-Aug-25 |
| Buy* | 766 | $12.25 | Automatic Execution |
15:35:59 - 06-Aug-25 |