| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.55 | Automatic Execution |
16:22:58 - 11-Aug-25 |
| Buy* | 262 | $11.65 | Automatic Execution |
16:09:18 - 11-Aug-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:56:10 - 11-Aug-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:15:14 - 11-Aug-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:09:51 - 11-Aug-25 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:08:23 - 11-Aug-25 |
| Buy* | 291 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Buy* | 1,009 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:49:38 - 11-Aug-25 |
| Sell* | 250 | $11.80 | Automatic Execution |
16:25:56 - 08-Aug-25 |
| Sell* | 250 | $11.85 | Automatic Execution |
16:20:48 - 08-Aug-25 |
| Sell* | 250 | $11.85 | Automatic Execution |
16:19:28 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:16:10 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:13:50 - 08-Aug-25 |
| Sell* | 250 | $11.90 | Automatic Execution |
16:13:15 - 08-Aug-25 |
| Buy* | 997 | $11.90 | Automatic Execution |
16:13:08 - 08-Aug-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
16:13:08 - 08-Aug-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
16:09:15 - 08-Aug-25 |
| Sell* | 80 | $11.90 | Automatic Execution |
16:09:15 - 08-Aug-25 |
| Buy* | 250 | $12.15 | Automatic Execution |
15:48:34 - 08-Aug-25 |
| Buy* | 5 | $12.15 | Automatic Execution |
15:21:52 - 08-Aug-25 |
| Sell* | 390 | $12.25 | Automatic Execution |
15:14:16 - 08-Aug-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Sell* | 477 | $12.25 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Sell* | 117 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 178 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 265 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 228 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 343 | $12.25 | Automatic Execution |
15:13:59 - 08-Aug-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
14:43:42 - 08-Aug-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:16:59 - 08-Aug-25 |
| Sell* | 92 | $12.40 | Automatic Execution |
11:15:14 - 08-Aug-25 |
| Sell* | 158 | $12.40 | Automatic Execution |
11:15:14 - 08-Aug-25 |
| Sell* | 92 | $12.40 | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Sell* | 158 | $12.40 | Automatic Execution |
11:13:43 - 08-Aug-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
10:56:34 - 08-Aug-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
15:24:13 - 07-Aug-25 |
| Buy* | 43 | $13.25 | Automatic Execution |
14:06:53 - 07-Aug-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
14:06:53 - 07-Aug-25 |
| Buy* | 127 | $12.70 | Automatic Execution |
16:15:34 - 06-Aug-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
16:05:10 - 06-Aug-25 |
| Buy* | 766 | $12.25 | Automatic Execution |
15:35:59 - 06-Aug-25 |
| Buy* | 234 | $12.25 | Automatic Execution |
15:35:58 - 06-Aug-25 |
| Buy* | 1,515 | $12.20 | Automatic Execution |
15:25:23 - 06-Aug-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
08:13:38 - 06-Aug-25 |
| Buy* | 50 | $11.95 | Automatic Execution |
15:07:34 - 05-Aug-25 |
| Buy* | 592 | $12.50 | Automatic Execution |
14:35:00 - 05-Aug-25 |
| Buy* | 167 | $12.35 | Automatic Execution |
14:06:23 - 05-Aug-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
08:59:34 - 05-Aug-25 |
| Sell* | 236 | $12.15 | Automatic Execution |
08:05:18 - 05-Aug-25 |
| Sell* | 7 | $11.90 | Automatic Execution |
15:34:54 - 04-Aug-25 |
| Sell* | 93 | $11.90 | Automatic Execution |
15:32:21 - 04-Aug-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
14:33:59 - 04-Aug-25 |
| Buy* | 324 | $12.05 | Automatic Execution |
13:38:56 - 04-Aug-25 |
| Buy* | 250 | $12.10 | Automatic Execution |
12:44:14 - 04-Aug-25 |
| Buy* | 741 | $12.20 | Automatic Execution |
11:46:51 - 04-Aug-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
11:15:41 - 04-Aug-25 |
| Buy* | 323 | $12.05 | Automatic Execution |
10:38:12 - 04-Aug-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:06:27 - 04-Aug-25 |
| Sell* | 899 | $12.00 | Automatic Execution |
09:05:13 - 04-Aug-25 |
| Sell* | 26 | $12.00 | Automatic Execution |
08:16:59 - 04-Aug-25 |
| Sell* | 174 | $11.95 | Automatic Execution |
08:07:11 - 04-Aug-25 |
| Buy* | 20 | $12.00 | Suspected BUY Trade |
08:00:18 - 04-Aug-25 |
| Sell* | 2,000 | $11.80 | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Sell* | 2,000 | $11.80 | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Sell* | 2,000 | $11.80 | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Sell* | 2,000 | $11.80 | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Sell* | 2,000 | $11.80 | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Buy* | 1,600 | $11.90 | Automatic Execution |
16:18:19 - 01-Aug-25 |
| Sell* | 2,142 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 5,600 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 109 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 166 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 244 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 278 | $11.80 | Automatic Execution |
16:13:40 - 01-Aug-25 |
| Sell* | 292 | $11.80 | Automatic Execution |
16:13:39 - 01-Aug-25 |
| Sell* | 253 | $11.80 | Automatic Execution |
16:13:39 - 01-Aug-25 |
| Sell* | 81 | $11.80 | Automatic Execution |
16:13:22 - 01-Aug-25 |
| Sell* | 182 | $11.80 | Automatic Execution |
16:13:22 - 01-Aug-25 |
| Sell* | 653 | $11.80 | Automatic Execution |
16:13:22 - 01-Aug-25 |
| Buy* | 250 | $11.85 | Automatic Execution |
16:10:29 - 01-Aug-25 |
| Buy* | 356 | $11.85 | Automatic Execution |
15:36:32 - 01-Aug-25 |
| Sell* | 3,614 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 91 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 138 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 88 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 132 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:35:30 - 01-Aug-25 |
| Sell* | 665 | $11.85 | Automatic Execution |
15:35:29 - 01-Aug-25 |
| Sell* | 1,002 | $11.85 | Automatic Execution |
15:35:29 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:35:29 - 01-Aug-25 |
| Sell* | 246 | $11.85 | Automatic Execution |
15:35:29 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:34:27 - 01-Aug-25 |
| Sell* | 96 | $11.85 | Automatic Execution |
15:34:27 - 01-Aug-25 |
| Sell* | 146 | $11.85 | Automatic Execution |
15:34:26 - 01-Aug-25 |
| Sell* | 212 | $11.85 | Automatic Execution |
15:34:26 - 01-Aug-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:34:26 - 01-Aug-25 |
| Sell* | 228 | $11.85 | Automatic Execution |
15:34:26 - 01-Aug-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:34:15 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:34:15 - 01-Aug-25 |
| Sell* | 96 | $11.85 | Automatic Execution |
15:33:42 - 01-Aug-25 |
| Sell* | 151 | $11.85 | Automatic Execution |
15:33:39 - 01-Aug-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:33:39 - 01-Aug-25 |
| Sell* | 133 | $11.85 | Automatic Execution |
15:33:39 - 01-Aug-25 |
| Sell* | 97 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 151 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 225 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 98 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 149 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 223 | $11.85 | Automatic Execution |
15:33:38 - 01-Aug-25 |
| Sell* | 772 | $11.85 | Automatic Execution |
15:33:37 - 01-Aug-25 |
| Buy* | 670 | $11.90 | Automatic Execution |
15:10:21 - 01-Aug-25 |
| Buy* | 750 | $11.95 | Automatic Execution |
14:18:54 - 01-Aug-25 |
| Buy* | 250 | $11.95 | Automatic Execution |
14:18:11 - 01-Aug-25 |
| Sell* | 975 | $11.75 | Automatic Execution |
14:14:48 - 01-Aug-25 |
| Buy* | 44 | $11.95 | Automatic Execution |
12:07:28 - 01-Aug-25 |
| Buy* | 42 | $12.00 | Automatic Execution |
12:07:26 - 01-Aug-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
11:45:45 - 01-Aug-25 |
| Sell* | 250 | $11.95 | Automatic Execution |
09:54:49 - 01-Aug-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
09:33:54 - 01-Aug-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
09:29:29 - 01-Aug-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
08:50:58 - 01-Aug-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
08:37:10 - 01-Aug-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
08:19:31 - 01-Aug-25 |
| Buy* | 44 | $12.50 | Automatic Execution |
08:10:20 - 01-Aug-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
08:05:00 - 01-Aug-25 |
| Buy* | 46 | $12.95 | Automatic Execution |
15:49:56 - 31-Jul-25 |
| Buy* | 386 | $12.85 | Automatic Execution |
15:42:28 - 31-Jul-25 |
| Buy* | 192 | $12.75 | Automatic Execution |
15:38:10 - 31-Jul-25 |
| Buy* | 191 | $12.95 | Automatic Execution |
15:38:09 - 31-Jul-25 |
| Buy* | 287 | $13.00 | Automatic Execution |
15:30:49 - 31-Jul-25 |
| Buy* | 191 | $13.10 | Automatic Execution |
15:28:30 - 31-Jul-25 |
| Buy* | 34 | $13.10 | Automatic Execution |
15:23:17 - 31-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
15:22:40 - 31-Jul-25 |
| Buy* | 163 | $13.30 | Automatic Execution |
15:06:09 - 31-Jul-25 |
| Buy* | 186 | $13.40 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
14:43:38 - 31-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:30:01 - 31-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
14:30:01 - 31-Jul-25 |
| Sell* | 78 | $13.10 | Automatic Execution |
13:16:29 - 31-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:16:29 - 31-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:16:29 - 31-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
12:58:22 - 31-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
12:57:31 - 31-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
12:57:20 - 31-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:57:18 - 31-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
12:57:18 - 31-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:56:19 - 31-Jul-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
12:55:43 - 31-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
12:05:33 - 31-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:02:00 - 31-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:52:19 - 31-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:46:55 - 31-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
11:38:46 - 31-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:38:27 - 31-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
11:38:16 - 31-Jul-25 |
| Buy* | 76 | $13.50 | Automatic Execution |
11:12:21 - 31-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
11:06:00 - 31-Jul-25 |
| Buy* | 186 | $13.50 | Automatic Execution |
11:01:20 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:50:45 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:50:45 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:50:45 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:50:45 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:50:45 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:49:37 - 31-Jul-25 |
| Sell* | 70 | $13.40 | Automatic Execution |
10:49:37 - 31-Jul-25 |
| Sell* | 24 | $13.30 | Automatic Execution |
09:46:44 - 31-Jul-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
09:18:43 - 31-Jul-25 |
| Buy* | 34 | $13.45 | Automatic Execution |
08:41:00 - 31-Jul-25 |
| Buy* | 34 | $13.40 | Automatic Execution |
08:15:48 - 31-Jul-25 |
| Buy* | 12 | $13.20 | Suspected BUY Trade |
08:00:02 - 31-Jul-25 |
| Buy* | 55 | $13.75 | Automatic Execution |
16:29:29 - 30-Jul-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
16:08:05 - 30-Jul-25 |
| Sell* | 228 | $13.80 | Automatic Execution |
15:37:43 - 30-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:37:43 - 30-Jul-25 |
| Sell* | 70 | $13.80 | Automatic Execution |
15:37:43 - 30-Jul-25 |
| Buy* | 170 | $14.05 | Automatic Execution |
15:32:30 - 30-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:07:02 - 30-Jul-25 |
| Buy* | 116 | $13.80 | Automatic Execution |
15:04:11 - 30-Jul-25 |
| Sell* | 36 | $13.40 | Automatic Execution |
14:59:21 - 30-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
14:59:21 - 30-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:56:46 - 30-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:49:43 - 30-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:42:19 - 30-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:32:37 - 30-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
14:30:34 - 30-Jul-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:59:19 - 30-Jul-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
12:39:44 - 30-Jul-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
12:30:18 - 30-Jul-25 |
| Sell* | 606 | $14.60 | Automatic Execution |
12:22:17 - 30-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:08:59 - 30-Jul-25 |
| Buy* | 47 | $14.65 | Automatic Execution |
12:05:35 - 30-Jul-25 |