| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.20 | Automatic Execution |
09:16:09 - 24-Jun-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:30:09 - 23-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
14:22:37 - 23-Jun-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
14:20:22 - 23-Jun-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
09:38:38 - 23-Jun-25 |
| Buy* | 73 | $14.25 | Automatic Execution |
09:09:25 - 23-Jun-25 |
| Buy* | 70 | $14.25 | Automatic Execution |
08:48:37 - 23-Jun-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:03:51 - 20-Jun-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:40:37 - 20-Jun-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
14:38:35 - 20-Jun-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
14:33:17 - 20-Jun-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
10:23:40 - 20-Jun-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:43:48 - 20-Jun-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
12:40:46 - 19-Jun-25 |
| Buy* | 70 | $13.30 | Automatic Execution |
10:16:24 - 19-Jun-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:35:50 - 19-Jun-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
08:41:42 - 19-Jun-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
08:10:50 - 19-Jun-25 |
| Buy* | 769 | $13.15 | Suspected BUY Trade |
08:10:44 - 19-Jun-25 |
| Sell* | 48 | $14.80 | Automatic Execution |
14:02:34 - 18-Jun-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
11:46:32 - 18-Jun-25 |
| Sell* | 67 | $14.90 | Automatic Execution |
11:46:32 - 18-Jun-25 |
| Buy* | 4 | $15.60 | Automatic Execution |
09:10:47 - 18-Jun-25 |
| Buy* | 36 | $15.25 | Automatic Execution |
08:10:38 - 18-Jun-25 |
| Buy* | 5 | $14.95 | Suspected BUY Trade |
08:00:24 - 18-Jun-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
16:08:49 - 16-Jun-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:57:18 - 16-Jun-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:46:00 - 16-Jun-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:02:41 - 16-Jun-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
15:37:29 - 13-Jun-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
15:11:54 - 13-Jun-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
15:02:20 - 13-Jun-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
15:02:20 - 13-Jun-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
14:50:22 - 13-Jun-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:31:46 - 13-Jun-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
09:39:16 - 13-Jun-25 |
| Buy* | 206 | $16.70 | Suspected BUY Trade |
08:05:42 - 13-Jun-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
14:52:19 - 12-Jun-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
11:29:18 - 12-Jun-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:35:40 - 11-Jun-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
13:38:51 - 11-Jun-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
13:37:22 - 11-Jun-25 |
| Buy* | 124 | $18.00 | Automatic Execution |
13:37:22 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:37:17 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 69 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 99 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:20 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 81 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 118 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 179 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Sell* | 107 | $17.75 | Automatic Execution |
13:36:07 - 11-Jun-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:30:08 - 11-Jun-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:30:08 - 11-Jun-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:23:59 - 11-Jun-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
16:02:00 - 10-Jun-25 |
| Sell* | 85 | $17.10 | Automatic Execution |
15:23:39 - 10-Jun-25 |
| Sell* | 240 | $16.60 | Automatic Execution |
15:19:52 - 09-Jun-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:46:27 - 09-Jun-25 |
| Buy* | 123 | $17.65 | Automatic Execution |
13:29:38 - 09-Jun-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
13:19:53 - 09-Jun-25 |
| Buy* | 130 | $17.20 | Automatic Execution |
16:19:51 - 05-Jun-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:49:10 - 05-Jun-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
14:47:21 - 05-Jun-25 |
| Buy* | 106 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
16:16:41 - 04-Jun-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:57:43 - 04-Jun-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
14:56:54 - 04-Jun-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:47:10 - 04-Jun-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
10:05:29 - 04-Jun-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
08:01:56 - 03-Jun-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Buy* | 235 | $13.95 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Buy* | 28 | $14.30 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:49:41 - 29-May-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
14:46:08 - 27-May-25 |
| Buy* | 127 | $14.45 | Automatic Execution |
08:04:35 - 27-May-25 |
| Sell* | 220 | $16.60 | Automatic Execution |
16:15:52 - 21-May-25 |
| Sell* | 60 | $15.85 | Automatic Execution |
08:04:43 - 21-May-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
16:12:55 - 20-May-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:15:48 - 20-May-25 |
| Buy* | 143 | $16.40 | Automatic Execution |
15:15:48 - 20-May-25 |
| Buy* | 60 | $16.35 | Automatic Execution |
13:52:27 - 20-May-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:11:03 - 20-May-25 |
| Sell* | 61 | $15.30 | Automatic Execution |
09:56:08 - 19-May-25 |
| Sell* | 20 | $16.05 | Automatic Execution |
15:28:36 - 16-May-25 |
| Buy* | 165 | $16.05 | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 200 | $15.80 | Automatic Execution |
15:37:07 - 15-May-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:07:59 - 15-May-25 |
| Sell* | 525 | $16.00 | Automatic Execution |
10:37:54 - 15-May-25 |
| Buy* | 32 | $16.60 | Automatic Execution |
16:04:17 - 14-May-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:56:00 - 14-May-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:00:56 - 14-May-25 |
| Buy* | 249 | $16.65 | Automatic Execution |
13:00:53 - 14-May-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
15:37:27 - 13-May-25 |
| Buy* | 60 | $16.30 | Automatic Execution |
15:36:36 - 13-May-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:16:26 - 13-May-25 |
| Sell* | 326 | $16.20 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:32:56 - 12-May-25 |
| Buy* | 125 | $17.50 | Automatic Execution |
14:32:00 - 12-May-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
14:32:00 - 12-May-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:15:26 - 12-May-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
11:45:16 - 12-May-25 |
| Sell* | 65 | $16.00 | Automatic Execution |
09:23:40 - 12-May-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
14:37:16 - 09-May-25 |
| Buy* | 41 | $15.10 | Automatic Execution |
15:33:08 - 08-May-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
10:51:18 - 08-May-25 |
| Unknown* | 160 | $14.70 | Ordinary |
09:26:12 - 08-May-25 |
| Unknown* | 212 | $14.6559 | Ordinary |
08:07:22 - 08-May-25 |
| Buy* | 177 | $14.20 | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 250 | $12.40 | Automatic Execution |
09:22:21 - 02-May-25 |
| Unknown* | 27,000 | $12.33289 | SI Trade Negotiated Trade |
16:04:47 - 01-May-25 |
| Sell* | 177 | $12.85 | Automatic Execution |
13:53:45 - 01-May-25 |
| Sell* | 80 | $12.85 | Automatic Execution |
13:53:43 - 01-May-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
09:18:37 - 01-May-25 |
| Sell* | 65 | $12.65 | Automatic Execution |
12:51:36 - 30-Apr-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
09:49:16 - 30-Apr-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
09:47:39 - 30-Apr-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
08:38:53 - 30-Apr-25 |
| Sell* | 41 | $12.80 | Automatic Execution |
08:38:53 - 30-Apr-25 |
| Buy* | 259 | $12.10 | Automatic Execution |
15:22:42 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:21:15 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 101 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 25 | $12.10 | Automatic Execution |
15:07:55 - 29-Apr-25 |
| Buy* | 263 | $12.90 | Automatic Execution |
14:50:34 - 29-Apr-25 |
| Buy* | 35 | $12.15 | Automatic Execution |
13:44:14 - 29-Apr-25 |
| Buy* | 1,871 | $12.65 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 1,730 | $12.45 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:02:37 - 29-Apr-25 |
| Buy* | 150 | $12.95 | Automatic Execution |
11:22:15 - 29-Apr-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
10:47:24 - 29-Apr-25 |
| Buy* | 800 | $12.90 | Automatic Execution |
10:47:24 - 29-Apr-25 |
| Sell* | 600 | $12.80 | Automatic Execution |
09:58:24 - 29-Apr-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
09:44:37 - 29-Apr-25 |
| Buy* | 40 | $12.75 | Automatic Execution |
08:48:53 - 29-Apr-25 |
| Buy* | 60 | $12.75 | Automatic Execution |
08:39:59 - 29-Apr-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
08:38:07 - 29-Apr-25 |
| Sell* | 107 | $12.50 | Automatic Execution |
13:00:24 - 28-Apr-25 |
| Buy* | 42 | $12.40 | Automatic Execution |
09:57:45 - 28-Apr-25 |
| Sell* | 53 | $12.00 | Automatic Execution |
11:34:09 - 25-Apr-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
11:09:20 - 25-Apr-25 |
| Buy* | 124 | $10.55 | Automatic Execution |
08:04:55 - 24-Apr-25 |
| Sell* | 524 | $11.40 | Automatic Execution |
15:35:23 - 23-Apr-25 |
| Buy* | 507 | $11.75 | Automatic Execution |
15:32:21 - 23-Apr-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:28:05 - 23-Apr-25 |
| Unknown* | 2,550 | $10.47025 | SI Trade Negotiated Trade |
16:12:20 - 22-Apr-25 |
| Buy* | 19 | $10.60 | Automatic Execution |
09:50:13 - 22-Apr-25 |
| Buy* | 202 | $10.40 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
10:02:32 - 17-Apr-25 |
| Buy* | 8 | $10.20 | Automatic Execution |
08:40:47 - 17-Apr-25 |
| Buy* | 105 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 96 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 151 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 95 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
16:16:39 - 15-Apr-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
14:56:35 - 15-Apr-25 |
| Buy* | 29 | $11.30 | Automatic Execution |
14:44:28 - 14-Apr-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
14:41:54 - 14-Apr-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:40:27 - 14-Apr-25 |
| Buy* | 18 | $11.70 | Automatic Execution |
14:32:49 - 14-Apr-25 |
| Buy* | 27 | $11.65 | Automatic Execution |
10:33:26 - 14-Apr-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
10:07:30 - 14-Apr-25 |
| Sell* | 22 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 25 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Buy* | 262 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 2,088 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 500 | $11.215 | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Unknown* | 16,000 | $12.00775 | SI Trade Negotiated Trade |
16:10:22 - 09-Apr-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
13:40:41 - 09-Apr-25 |
| Sell* | 51 | $8.475 | Automatic Execution |
13:40:40 - 09-Apr-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:04:05 - 09-Apr-25 |
| Sell* | 8 | $8.765 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
11:44:08 - 09-Apr-25 |
| Sell* | 110 | $8.785 | Automatic Execution |
09:32:39 - 09-Apr-25 |
| Buy* | 247 | $9.1075 | Automatic Execution |
08:44:04 - 09-Apr-25 |
| Buy* | 126 | $8.945 | Automatic Execution |
08:10:51 - 09-Apr-25 |
| Buy* | 254 | $9.005 | Suspected BUY Trade |
08:10:51 - 09-Apr-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
12:06:43 - 08-Apr-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
09:43:18 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 133 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:24 - 08-Apr-25 |