| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $16.25 | Automatic Execution |
08:51:38 - 21-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
08:12:48 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:33:16 - 17-Jul-25 |
| Buy* | 102 | $15.45 | Automatic Execution |
09:03:35 - 17-Jul-25 |
| Buy* | 694 | $14.90 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
14:59:52 - 16-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
13:41:10 - 16-Jul-25 |
| Buy* | 24 | $15.40 | Automatic Execution |
09:05:01 - 16-Jul-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
09:04:36 - 16-Jul-25 |
| Buy* | 68 | $15.40 | Automatic Execution |
09:04:36 - 16-Jul-25 |
| Buy* | 68 | $15.40 | Automatic Execution |
09:04:36 - 16-Jul-25 |
| Buy* | 4 | $15.50 | Suspected BUY Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 81 | $15.85 | Automatic Execution |
16:29:16 - 15-Jul-25 |
| Sell* | 140 | $15.95 | Automatic Execution |
15:22:44 - 15-Jul-25 |
| Sell* | 220 | $16.25 | Automatic Execution |
15:07:27 - 15-Jul-25 |
| Sell* | 40 | $15.80 | Automatic Execution |
14:34:21 - 15-Jul-25 |
| Buy* | 44 | $16.50 | Automatic Execution |
11:27:51 - 15-Jul-25 |
| Buy* | 61 | $16.60 | Automatic Execution |
08:42:05 - 15-Jul-25 |
| Sell* | 50 | $16.40 | Automatic Execution |
16:01:19 - 14-Jul-25 |
| Buy* | 73 | $16.55 | Automatic Execution |
14:55:07 - 14-Jul-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
14:48:11 - 14-Jul-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:40:56 - 14-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:32:31 - 14-Jul-25 |
| Buy* | 40 | $15.10 | Automatic Execution |
11:12:44 - 14-Jul-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
10:53:55 - 14-Jul-25 |
| Buy* | 103 | $15.15 | Automatic Execution |
10:52:32 - 14-Jul-25 |
| Buy* | 31 | $14.60 | Automatic Execution |
08:54:08 - 14-Jul-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
08:16:08 - 14-Jul-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
08:16:01 - 14-Jul-25 |
| Sell* | 28 | $14.25 | Automatic Execution |
08:10:54 - 14-Jul-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
08:10:54 - 14-Jul-25 |
| Sell* | 53 | $14.25 | Automatic Execution |
08:10:52 - 14-Jul-25 |
| Buy* | 4 | $14.60 | Suspected BUY Trade |
08:10:47 - 14-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
14:32:41 - 11-Jul-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:44:56 - 10-Jul-25 |
| Buy* | 119 | $17.20 | Automatic Execution |
15:06:26 - 10-Jul-25 |
| Buy* | 60 | $17.20 | Automatic Execution |
15:06:26 - 10-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:51:48 - 10-Jul-25 |
| Sell* | 6,022 | $16.90 | Automatic Execution |
10:18:48 - 10-Jul-25 |
| Sell* | 3,230 | $16.90 | Automatic Execution |
10:18:48 - 10-Jul-25 |
| Sell* | 448 | $16.90 | Automatic Execution |
10:18:48 - 10-Jul-25 |
| Sell* | 600 | $16.90 | Automatic Execution |
10:18:48 - 10-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:54:42 - 09-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:39:40 - 09-Jul-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
15:37:29 - 09-Jul-25 |
| Buy* | 46 | $17.50 | Automatic Execution |
15:37:17 - 09-Jul-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:31:59 - 09-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:29:13 - 08-Jul-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
15:23:36 - 08-Jul-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:51:16 - 08-Jul-25 |
| Sell* | 25 | $18.25 | Automatic Execution |
15:04:19 - 07-Jul-25 |
| Sell* | 56 | $17.95 | Automatic Execution |
11:17:43 - 07-Jul-25 |
| Buy* | 60 | $18.10 | Automatic Execution |
11:17:31 - 07-Jul-25 |
| Buy* | 60 | $18.10 | Automatic Execution |
11:17:30 - 07-Jul-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
08:02:19 - 07-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Sell* | 17 | $17.75 | Automatic Execution |
10:20:13 - 04-Jul-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
10:15:36 - 04-Jul-25 |
| Sell* | 7 | $17.40 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Sell* | 41 | $18.55 | Automatic Execution |
15:36:33 - 03-Jul-25 |
| Buy* | 58 | $19.20 | Automatic Execution |
14:53:56 - 03-Jul-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
14:52:13 - 03-Jul-25 |
| Sell* | 44 | $18.10 | Automatic Execution |
11:27:21 - 03-Jul-25 |
| Sell* | 108 | $18.15 | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:08:07 - 03-Jul-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:41:33 - 02-Jul-25 |
| Buy* | 30 | $17.55 | Automatic Execution |
08:59:59 - 02-Jul-25 |
| Buy* | 64 | $17.75 | Automatic Execution |
08:50:58 - 02-Jul-25 |
| Buy* | 98 | $17.75 | Automatic Execution |
08:50:58 - 02-Jul-25 |
| Buy* | 148 | $17.75 | Automatic Execution |
08:50:58 - 02-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
08:15:31 - 02-Jul-25 |
| Buy* | 29 | $18.15 | Automatic Execution |
08:11:42 - 02-Jul-25 |
| Sell* | 4 | $17.50 | Uncrossing Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 176 | $16.95 | Automatic Execution |
09:31:03 - 30-Jun-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
08:25:53 - 30-Jun-25 |
| Sell* | 600 | $16.55 | Automatic Execution |
08:25:53 - 30-Jun-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:11:45 - 27-Jun-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:06:12 - 27-Jun-25 |
| Buy* | 95 | $16.55 | Automatic Execution |
12:44:37 - 27-Jun-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
11:09:09 - 27-Jun-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Sell* | 3,000 | $15.50 | Automatic Execution |
16:28:40 - 26-Jun-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
14:42:08 - 26-Jun-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
14:30:08 - 26-Jun-25 |
| Buy* | 27 | $16.80 | Automatic Execution |
10:23:16 - 25-Jun-25 |
| Buy* | 146 | $16.65 | Automatic Execution |
10:19:27 - 25-Jun-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
10:19:27 - 25-Jun-25 |
| Buy* | 28 | $16.35 | Automatic Execution |
12:41:17 - 24-Jun-25 |
| Buy* | 29 | $16.35 | Automatic Execution |
12:40:17 - 24-Jun-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
12:29:13 - 24-Jun-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
09:16:09 - 24-Jun-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:30:09 - 23-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
14:22:37 - 23-Jun-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
14:20:22 - 23-Jun-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
09:38:38 - 23-Jun-25 |
| Buy* | 73 | $14.25 | Automatic Execution |
09:09:25 - 23-Jun-25 |
| Buy* | 70 | $14.25 | Automatic Execution |
08:48:37 - 23-Jun-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:03:51 - 20-Jun-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:40:37 - 20-Jun-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
14:38:35 - 20-Jun-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
14:33:17 - 20-Jun-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
10:23:40 - 20-Jun-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:43:48 - 20-Jun-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
12:40:46 - 19-Jun-25 |
| Buy* | 70 | $13.30 | Automatic Execution |
10:16:24 - 19-Jun-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:35:50 - 19-Jun-25 |
| Sell* | 4 | $13.25 | Automatic Execution |
08:41:42 - 19-Jun-25 |
| Buy* | 4 | $13.40 | Automatic Execution |
08:10:50 - 19-Jun-25 |
| Buy* | 769 | $13.15 | Suspected BUY Trade |
08:10:44 - 19-Jun-25 |
| Sell* | 48 | $14.80 | Automatic Execution |
14:02:34 - 18-Jun-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
11:46:32 - 18-Jun-25 |
| Sell* | 67 | $14.90 | Automatic Execution |
11:46:32 - 18-Jun-25 |
| Buy* | 4 | $15.60 | Automatic Execution |
09:10:47 - 18-Jun-25 |
| Buy* | 36 | $15.25 | Automatic Execution |
08:10:38 - 18-Jun-25 |
| Buy* | 5 | $14.95 | Suspected BUY Trade |
08:00:24 - 18-Jun-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
16:08:49 - 16-Jun-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:57:18 - 16-Jun-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:46:00 - 16-Jun-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:02:41 - 16-Jun-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
15:37:29 - 13-Jun-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
15:11:54 - 13-Jun-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
15:02:20 - 13-Jun-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
15:02:20 - 13-Jun-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
14:50:22 - 13-Jun-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:31:46 - 13-Jun-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
09:39:16 - 13-Jun-25 |
| Buy* | 206 | $16.70 | Suspected BUY Trade |
08:05:42 - 13-Jun-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
14:52:19 - 12-Jun-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
11:29:18 - 12-Jun-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
14:35:40 - 11-Jun-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
13:38:51 - 11-Jun-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
13:37:22 - 11-Jun-25 |
| Buy* | 124 | $18.00 | Automatic Execution |
13:37:22 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:37:17 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 69 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 99 | $18.00 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:20 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 81 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 118 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Buy* | 179 | $18.00 | Automatic Execution |
13:36:17 - 11-Jun-25 |
| Sell* | 107 | $17.75 | Automatic Execution |
13:36:07 - 11-Jun-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:30:08 - 11-Jun-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:30:08 - 11-Jun-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:23:59 - 11-Jun-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
16:02:00 - 10-Jun-25 |
| Sell* | 85 | $17.10 | Automatic Execution |
15:23:39 - 10-Jun-25 |
| Sell* | 240 | $16.60 | Automatic Execution |
15:19:52 - 09-Jun-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:46:27 - 09-Jun-25 |
| Buy* | 123 | $17.65 | Automatic Execution |
13:29:38 - 09-Jun-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
13:19:53 - 09-Jun-25 |
| Buy* | 130 | $17.20 | Automatic Execution |
16:19:51 - 05-Jun-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:49:10 - 05-Jun-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
14:47:21 - 05-Jun-25 |
| Buy* | 106 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
16:16:41 - 04-Jun-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:57:43 - 04-Jun-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
14:56:54 - 04-Jun-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:47:10 - 04-Jun-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
10:05:29 - 04-Jun-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
08:01:56 - 03-Jun-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Buy* | 235 | $13.95 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Buy* | 28 | $14.30 | Automatic Execution |
08:58:13 - 02-Jun-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:49:41 - 29-May-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
14:46:08 - 27-May-25 |
| Buy* | 127 | $14.45 | Automatic Execution |
08:04:35 - 27-May-25 |
| Sell* | 220 | $16.60 | Automatic Execution |
16:15:52 - 21-May-25 |
| Sell* | 60 | $15.85 | Automatic Execution |
08:04:43 - 21-May-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
16:12:55 - 20-May-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:15:48 - 20-May-25 |
| Buy* | 143 | $16.40 | Automatic Execution |
15:15:48 - 20-May-25 |
| Buy* | 60 | $16.35 | Automatic Execution |
13:52:27 - 20-May-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:11:03 - 20-May-25 |
| Sell* | 61 | $15.30 | Automatic Execution |
09:56:08 - 19-May-25 |
| Sell* | 20 | $16.05 | Automatic Execution |
15:28:36 - 16-May-25 |
| Buy* | 165 | $16.05 | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 200 | $15.80 | Automatic Execution |
15:37:07 - 15-May-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:07:59 - 15-May-25 |
| Sell* | 525 | $16.00 | Automatic Execution |
10:37:54 - 15-May-25 |
| Buy* | 32 | $16.60 | Automatic Execution |
16:04:17 - 14-May-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:56:00 - 14-May-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:00:56 - 14-May-25 |
| Buy* | 249 | $16.65 | Automatic Execution |
13:00:53 - 14-May-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
15:37:27 - 13-May-25 |
| Buy* | 60 | $16.30 | Automatic Execution |
15:36:36 - 13-May-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:16:26 - 13-May-25 |
| Sell* | 326 | $16.20 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:32:56 - 12-May-25 |