| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $16.20 | Automatic Execution |
15:37:27 - 13-May-25 |
| Buy* | 60 | $16.30 | Automatic Execution |
15:36:36 - 13-May-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:16:26 - 13-May-25 |
| Sell* | 326 | $16.20 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:32:56 - 12-May-25 |
| Buy* | 125 | $17.50 | Automatic Execution |
14:32:00 - 12-May-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
14:32:00 - 12-May-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:15:26 - 12-May-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
11:45:16 - 12-May-25 |
| Sell* | 65 | $16.00 | Automatic Execution |
09:23:40 - 12-May-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
14:37:16 - 09-May-25 |
| Buy* | 41 | $15.10 | Automatic Execution |
15:33:08 - 08-May-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
10:51:18 - 08-May-25 |
| Unknown* | 160 | $14.70 | Ordinary |
09:26:12 - 08-May-25 |
| Unknown* | 212 | $14.6559 | Ordinary |
08:07:22 - 08-May-25 |
| Buy* | 177 | $14.20 | Automatic Execution |
16:20:42 - 07-May-25 |
| Buy* | 250 | $12.40 | Automatic Execution |
09:22:21 - 02-May-25 |
| Sell* | 177 | $12.85 | Automatic Execution |
13:53:45 - 01-May-25 |
| Sell* | 80 | $12.85 | Automatic Execution |
13:53:43 - 01-May-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
09:18:37 - 01-May-25 |
| Sell* | 65 | $12.65 | Automatic Execution |
12:51:36 - 30-Apr-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
09:49:16 - 30-Apr-25 |
| Sell* | 250 | $12.45 | Automatic Execution |
09:47:39 - 30-Apr-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
08:38:53 - 30-Apr-25 |
| Sell* | 41 | $12.80 | Automatic Execution |
08:38:53 - 30-Apr-25 |
| Buy* | 259 | $12.10 | Automatic Execution |
15:22:42 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:21:15 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 101 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:20:57 - 29-Apr-25 |
| Buy* | 25 | $12.10 | Automatic Execution |
15:07:55 - 29-Apr-25 |
| Buy* | 263 | $12.90 | Automatic Execution |
14:50:34 - 29-Apr-25 |
| Buy* | 35 | $12.15 | Automatic Execution |
13:44:14 - 29-Apr-25 |
| Buy* | 1,871 | $12.65 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 1,730 | $12.45 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
12:02:37 - 29-Apr-25 |
| Buy* | 150 | $12.95 | Automatic Execution |
11:22:15 - 29-Apr-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
10:47:24 - 29-Apr-25 |
| Buy* | 800 | $12.90 | Automatic Execution |
10:47:24 - 29-Apr-25 |
| Sell* | 600 | $12.80 | Automatic Execution |
09:58:24 - 29-Apr-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
09:44:37 - 29-Apr-25 |
| Buy* | 40 | $12.75 | Automatic Execution |
08:48:53 - 29-Apr-25 |
| Buy* | 60 | $12.75 | Automatic Execution |
08:39:59 - 29-Apr-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
08:38:07 - 29-Apr-25 |
| Sell* | 107 | $12.50 | Automatic Execution |
13:00:24 - 28-Apr-25 |
| Buy* | 42 | $12.40 | Automatic Execution |
09:57:45 - 28-Apr-25 |
| Sell* | 53 | $12.00 | Automatic Execution |
11:34:09 - 25-Apr-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
11:09:20 - 25-Apr-25 |
| Buy* | 124 | $10.55 | Automatic Execution |
08:04:55 - 24-Apr-25 |
| Sell* | 524 | $11.40 | Automatic Execution |
15:35:23 - 23-Apr-25 |
| Buy* | 507 | $11.75 | Automatic Execution |
15:32:21 - 23-Apr-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:28:05 - 23-Apr-25 |
| Buy* | 19 | $10.60 | Automatic Execution |
09:50:13 - 22-Apr-25 |
| Buy* | 202 | $10.40 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
10:02:32 - 17-Apr-25 |
| Buy* | 8 | $10.20 | Automatic Execution |
08:40:47 - 17-Apr-25 |
| Buy* | 105 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 96 | $10.50 | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Buy* | 151 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 95 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
16:16:39 - 15-Apr-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
14:56:35 - 15-Apr-25 |
| Buy* | 29 | $11.30 | Automatic Execution |
14:44:28 - 14-Apr-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
14:41:54 - 14-Apr-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:40:27 - 14-Apr-25 |
| Buy* | 18 | $11.70 | Automatic Execution |
14:32:49 - 14-Apr-25 |
| Buy* | 27 | $11.65 | Automatic Execution |
10:33:26 - 14-Apr-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
10:07:30 - 14-Apr-25 |
| Sell* | 22 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 25 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 30 | $11.155 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Buy* | 262 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 2,088 | $11.27 | Automatic Execution |
09:50:42 - 10-Apr-25 |
| Buy* | 500 | $11.215 | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Unknown* | 16,000 | $12.00775 | SI Trade Negotiated Trade |
16:10:22 - 09-Apr-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
13:40:41 - 09-Apr-25 |
| Sell* | 51 | $8.475 | Automatic Execution |
13:40:40 - 09-Apr-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:04:05 - 09-Apr-25 |
| Sell* | 8 | $8.765 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 300 | $9.115 | Automatic Execution |
11:44:08 - 09-Apr-25 |
| Sell* | 110 | $8.785 | Automatic Execution |
09:32:39 - 09-Apr-25 |
| Buy* | 247 | $9.1075 | Automatic Execution |
08:44:04 - 09-Apr-25 |
| Buy* | 126 | $8.945 | Automatic Execution |
08:10:51 - 09-Apr-25 |
| Buy* | 254 | $9.005 | Suspected BUY Trade |
08:10:51 - 09-Apr-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
12:06:43 - 08-Apr-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
09:43:18 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 133 | $10.315 | Automatic Execution |
08:52:25 - 08-Apr-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
08:52:24 - 08-Apr-25 |
| Buy* | 110 | $10.045 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Buy* | 138 | $10.045 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 174 | $9.8975 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 1,100 | $10.10 | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Sell* | 64 | $7.77 | Automatic Execution |
08:50:32 - 07-Apr-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
08:36:23 - 07-Apr-25 |
| Sell* | 1 | $7.865 | Automatic Execution |
08:36:23 - 07-Apr-25 |
| Buy* | 644 | $7.89 | Suspected BUY Trade |
08:33:15 - 07-Apr-25 |
| Sell* | 60 | $7.77 | Uncrossing Trade |
08:22:10 - 07-Apr-25 |
| Buy* | 886 | $7.905 | Automatic Execution |
08:16:00 - 07-Apr-25 |
| Buy* | 1,114 | $7.905 | Suspected BUY Trade |
08:16:00 - 07-Apr-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:38:24 - 04-Apr-25 |
| Sell* | 71 | $9.70 | Automatic Execution |
13:20:30 - 04-Apr-25 |
| Buy* | 10 | $9.6025 | Automatic Execution |
12:05:32 - 04-Apr-25 |
| Sell* | 30 | $10.55 | Automatic Execution |
11:17:35 - 04-Apr-25 |
| Sell* | 7 | $10.695 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 7 | $10.695 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
11:07:11 - 04-Apr-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
10:46:21 - 04-Apr-25 |
| Sell* | 13 | $10.84 | Automatic Execution |
10:19:39 - 04-Apr-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
10:19:39 - 04-Apr-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
09:37:28 - 04-Apr-25 |
| Sell* | 35 | $11.10 | Automatic Execution |
09:32:22 - 04-Apr-25 |
| Sell* | 1,133 | $11.45 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Sell* | 1,663 | $11.20 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Sell* | 1,665 | $11.20 | Automatic Execution |
16:22:05 - 03-Apr-25 |
| Sell* | 1,297 | $11.20 | Automatic Execution |
16:21:51 - 03-Apr-25 |
| Sell* | 1,210 | $11.20 | Automatic Execution |
16:21:51 - 03-Apr-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
16:20:18 - 03-Apr-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
16:20:18 - 03-Apr-25 |
| Sell* | 1,153 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 693 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,527 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,527 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 2,303 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 77 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 155 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 268 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 500 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 756 | $11.20 | Automatic Execution |
16:20:06 - 03-Apr-25 |
| Sell* | 1,254 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2,061 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 1,537 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 2,939 | $11.20 | Automatic Execution |
16:20:05 - 03-Apr-25 |
| Sell* | 348 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 523 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 70 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 343 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 519 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 604 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 891 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 795 | $11.20 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
15:46:08 - 03-Apr-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 79 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 122 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 183 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 278 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 342 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 92 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 139 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 85 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:34 - 03-Apr-25 |
| Sell* | 103 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 83 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 124 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 93 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 141 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 98 | $11.30 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 79 | $11.30 | Automatic Execution |
15:33:32 - 03-Apr-25 |
| Sell* | 137 | $11.30 | Automatic Execution |
15:33:32 - 03-Apr-25 |
| Sell* | 89 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 73 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 197 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 317 | $11.30 | Automatic Execution |
15:33:31 - 03-Apr-25 |
| Sell* | 114 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 77 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Sell* | 85 | $11.30 | Automatic Execution |
15:33:29 - 03-Apr-25 |
| Sell* | 129 | $11.30 | Automatic Execution |
15:33:29 - 03-Apr-25 |
| Sell* | 321 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 580 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 164 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 209 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 162 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 70 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 134 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 158 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 153 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 155 | $11.30 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 634 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 154 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:33:27 - 03-Apr-25 |