Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $16.335 Automatic Execution
14:14:33 - 14-Mar-25
Sell* 5 $16.155 Automatic Execution
13:52:57 - 14-Mar-25
Sell* 7 $16.20 Automatic Execution
13:52:50 - 14-Mar-25
Sell* 5 $16.50 Automatic Execution
13:16:35 - 13-Mar-25
Sell* 20 $16.125 Automatic Execution
15:57:41 - 12-Mar-25
Sell* 20 $16.625 Automatic Execution
14:15:58 - 12-Mar-25
Sell* 1 $16.40 Automatic Execution
13:44:10 - 12-Mar-25
Sell* 1 $16.50 Automatic Execution
13:42:37 - 12-Mar-25
Sell* 18 $16.60 Automatic Execution
13:41:45 - 12-Mar-25
Sell* 1 $16.60 Automatic Execution
13:40:22 - 12-Mar-25
Sell* 46 $16.65 Automatic Execution
13:27:55 - 12-Mar-25
Sell* 1 $16.65 Automatic Execution
13:27:39 - 12-Mar-25
Sell* 1 $16.70 Automatic Execution
13:27:33 - 12-Mar-25
Sell* 52 $16.75 Automatic Execution
13:06:58 - 12-Mar-25
Sell* 1 $16.40 Automatic Execution
08:29:26 - 12-Mar-25
Sell* 1 $16.50 Automatic Execution
08:20:15 - 12-Mar-25
Sell* 48 $16.55 Automatic Execution
08:08:38 - 12-Mar-25
Sell* 1 $16.55 Automatic Execution
08:08:20 - 12-Mar-25
Sell* 1 $16.60 Automatic Execution
08:08:12 - 12-Mar-25
Sell* 38 $16.25 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 100 $16.635 Automatic Execution
10:04:14 - 11-Mar-25
Buy* 146 $16.785 Automatic Execution
09:48:23 - 11-Mar-25
Sell* 20 $16.72 Automatic Execution
08:45:16 - 11-Mar-25
Sell* 25 $16.715 Automatic Execution
08:39:02 - 11-Mar-25
Sell* 180 $15.88 Uncrossing Trade
08:00:05 - 11-Mar-25
Buy* 25 $17.21 Automatic Execution
12:01:51 - 10-Mar-25
Sell* 50 $17.325 Automatic Execution
10:41:03 - 10-Mar-25
Buy* 16 $16.70 Automatic Execution
14:51:19 - 07-Mar-25
Buy* 25 $16.275 Automatic Execution
10:59:56 - 07-Mar-25
Buy* 40 $16.775 Automatic Execution
09:15:00 - 07-Mar-25
Buy* 30 $16.945 Automatic Execution
09:10:35 - 07-Mar-25
Buy* 50 $16.68 Automatic Execution
08:46:08 - 07-Mar-25
Buy* 113 $17.26 Automatic Execution
16:16:51 - 06-Mar-25
Sell* 1,320 $16.67 Automatic Execution
14:16:42 - 06-Mar-25
Buy* 1,345 $16.745 Automatic Execution
10:48:59 - 06-Mar-25
Buy* 100 $16.80 Automatic Execution
10:12:02 - 06-Mar-25
Buy* 50 $17.64 Automatic Execution
08:43:10 - 05-Mar-25
Buy* 60 $17.64 Automatic Execution
08:43:00 - 05-Mar-25
Buy* 895 $17.38 Automatic Execution
11:12:16 - 04-Mar-25
Sell* 5 $17.40 Automatic Execution
11:11:58 - 04-Mar-25
Sell* 50 $17.40 Automatic Execution
10:39:16 - 04-Mar-25
Sell* 25 $17.79 Automatic Execution
08:30:44 - 04-Mar-25
Buy* 300 $17.36 Automatic Execution
08:29:43 - 04-Mar-25
Buy* 152 $17.475 Automatic Execution
08:19:57 - 04-Mar-25
Buy* 61 $17.475 Automatic Execution
08:19:57 - 04-Mar-25
Buy* 261 $17.475 Automatic Execution
08:19:57 - 04-Mar-25
Buy* 226 $17.475 Automatic Execution
08:19:57 - 04-Mar-25
Buy* 793 $17.36 Automatic Execution
08:03:01 - 04-Mar-25
Sell* 39 $18.40 Automatic Execution
15:48:31 - 03-Mar-25
Buy* 1 $18.47 Automatic Execution
15:05:23 - 03-Mar-25
Buy* 8 $18.48 Automatic Execution
15:03:53 - 03-Mar-25
Buy* 100 $18.775 Automatic Execution
14:49:33 - 03-Mar-25
Sell* 230 $19.14 Automatic Execution
12:41:11 - 03-Mar-25
Sell* 20 $19.14 Automatic Execution
12:26:40 - 03-Mar-25
Sell* 40 $19.14 Automatic Execution
12:26:40 - 03-Mar-25
Buy* 50 $19.14 Automatic Execution
10:52:19 - 03-Mar-25
Sell* 50 $19.18 Automatic Execution
10:07:04 - 03-Mar-25
Sell* 20 $18.00 Automatic Execution
14:33:46 - 28-Feb-25
Buy* 690 $18.30 Automatic Execution
14:07:41 - 28-Feb-25
Buy* 1 $18.615 Automatic Execution
13:01:46 - 28-Feb-25
Buy* 438 $18.615 Automatic Execution
13:01:46 - 28-Feb-25
Buy* 109 $18.615 Automatic Execution
13:01:05 - 28-Feb-25
Buy* 50 $18.615 Automatic Execution
13:01:05 - 28-Feb-25
Buy* 91 $18.615 Automatic Execution
12:58:57 - 28-Feb-25
Buy* 72 $18.615 Automatic Execution
12:58:46 - 28-Feb-25
Sell* 1 $18.85 Automatic Execution
12:38:01 - 28-Feb-25
Buy* 30 $18.615 Automatic Execution
08:33:38 - 28-Feb-25
Sell* 70 $19.315 Uncrossing Trade
16:35:07 - 27-Feb-25
Sell* 36 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 57 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:15 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:05 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:05 - 27-Feb-25
Sell* 130 $19.50 Automatic Execution
15:31:05 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 80 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 138 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 64 $19.50 Automatic Execution
15:31:04 - 27-Feb-25
Sell* 53 $19.50 Automatic Execution
15:31:03 - 27-Feb-25
Sell* 1 $19.50 Automatic Execution
15:31:03 - 27-Feb-25
Sell* 50 $19.50 Automatic Execution
15:31:03 - 27-Feb-25
Sell* 190 $19.78 Automatic Execution
15:22:40 - 27-Feb-25
Sell* 2 $19.30 Automatic Execution
15:06:31 - 27-Feb-25
Sell* 1 $19.30 Automatic Execution
15:04:51 - 27-Feb-25
Sell* 40 $19.595 Automatic Execution
14:14:50 - 27-Feb-25
Sell* 1 $19.595 Automatic Execution
13:51:15 - 27-Feb-25
Sell* 1 $19.60 Automatic Execution
13:51:15 - 27-Feb-25
Sell* 1 $19.65 Automatic Execution
13:23:41 - 27-Feb-25
Sell* 1 $19.75 Automatic Execution
12:48:40 - 27-Feb-25
Sell* 248 $19.675 Automatic Execution
12:48:40 - 27-Feb-25
Sell* 1 $19.70 Automatic Execution
12:48:40 - 27-Feb-25
Sell* 1 $19.80 Automatic Execution
12:47:20 - 27-Feb-25
Sell* 10 $19.85 Automatic Execution
12:31:30 - 27-Feb-25
Sell* 1 $19.85 Automatic Execution
12:31:30 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77