| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | $1.625 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 7 | $1.645 | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 408 | $1.60 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Sell* | 2,000 | $1.61 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Buy* | 1,677 | $1.585 | Automatic Execution |
15:08:20 - 06-Feb-26 |
| Buy* | 1,682 | $1.575 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 1,677 | $1.575 | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Buy* | 1,677 | $1.58 | Automatic Execution |
15:05:29 - 06-Feb-26 |
| Buy* | 1,672 | $1.585 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 300 | $1.585 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $1.585 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1,672 | $1.585 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:40:36 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:38:07 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:36:17 - 06-Feb-26 |
| Buy* | 127 | $1.67 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 30 | $1.67 | Automatic Execution |
12:59:00 - 06-Feb-26 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:44:36 - 06-Feb-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
12:07:59 - 06-Feb-26 |
| Sell* | 8,537 | $1.63 | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Sell* | 5,750 | $1.63 | Automatic Execution |
11:24:08 - 06-Feb-26 |
| Buy* | 630 | $1.635 | Automatic Execution |
11:23:36 - 06-Feb-26 |
| Sell* | 550 | $1.63 | Automatic Execution |
11:22:57 - 06-Feb-26 |
| Sell* | 9,450 | $1.63 | Automatic Execution |
11:22:57 - 06-Feb-26 |
| Buy* | 630 | $1.635 | Automatic Execution |
11:22:25 - 06-Feb-26 |
| Buy* | 5,670 | $1.64 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 630 | $1.64 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 5,000 | $1.635 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10,000 | $1.63 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 700 | $1.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 6,300 | $1.635 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
11:15:34 - 06-Feb-26 |
| Sell* | 6,300 | $1.635 | Automatic Execution |
11:15:18 - 06-Feb-26 |
| Buy* | 8 | $1.68 | Automatic Execution |
11:10:31 - 06-Feb-26 |
| Sell* | 50 | $1.635 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Sell* | 6,250 | $1.635 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Sell* | 3,750 | $1.635 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Sell* | 3,700 | $1.635 | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Sell* | 6,300 | $1.635 | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Sell* | 3,700 | $1.635 | Automatic Execution |
11:00:49 - 06-Feb-26 |
| Sell* | 6,300 | $1.635 | Automatic Execution |
11:00:49 - 06-Feb-26 |
| Buy* | 774 | $1.635 | Automatic Execution |
10:41:59 - 06-Feb-26 |
| Buy* | 4,013 | $1.635 | Automatic Execution |
10:41:59 - 06-Feb-26 |
| Buy* | 5,066 | $1.635 | Automatic Execution |
10:41:59 - 06-Feb-26 |
| Buy* | 6,000 | $1.65 | Automatic Execution |
10:33:14 - 06-Feb-26 |
| Sell* | 2,104 | $1.63 | Automatic Execution |
09:59:41 - 06-Feb-26 |
| Sell* | 50 | $1.63 | Automatic Execution |
09:59:41 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:21:33 - 06-Feb-26 |
| Sell* | 1,935 | $1.55 | Automatic Execution |
09:01:50 - 06-Feb-26 |
| Sell* | 2,030 | $1.565 | Automatic Execution |
08:45:43 - 06-Feb-26 |
| Sell* | 970 | $1.59 | Automatic Execution |
08:34:15 - 06-Feb-26 |
| Buy* | 365 | $1.595 | Automatic Execution |
08:31:37 - 06-Feb-26 |
| Sell* | 450 | $1.59 | Automatic Execution |
08:18:51 - 06-Feb-26 |
| Buy* | 4,335 | $1.555 | Ordinary |
16:07:15 - 05-Feb-26 |
| Buy* | 4,500 | $1.54 | Automatic Execution |
15:59:32 - 05-Feb-26 |
| Sell* | 1,615 | $1.52 | Automatic Execution |
15:54:22 - 05-Feb-26 |
| Sell* | 6 | $1.52 | Automatic Execution |
15:54:22 - 05-Feb-26 |
| Sell* | 1,347 | $1.52 | Automatic Execution |
15:54:22 - 05-Feb-26 |
| Sell* | 2,032 | $1.52 | Automatic Execution |
15:54:22 - 05-Feb-26 |
| Buy* | 20,000 | $1.52 | Automatic Execution |
15:53:44 - 05-Feb-26 |
| Sell* | 20,000 | $1.52 | Automatic Execution |
15:52:34 - 05-Feb-26 |
| Sell* | 20,000 | $1.52 | Automatic Execution |
15:50:57 - 05-Feb-26 |
| Buy* | 300 | $1.505 | Automatic Execution |
15:49:12 - 05-Feb-26 |
| Sell* | 1,074 | $1.50 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 1,584 | $1.50 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 586 | $1.50 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 489 | $1.50 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Buy* | 550 | $1.53 | Automatic Execution |
15:32:59 - 05-Feb-26 |
| Buy* | 4,172 | $1.56 | Automatic Execution |
15:31:10 - 05-Feb-26 |
| Sell* | 5,232 | $1.53 | Automatic Execution |
15:27:56 - 05-Feb-26 |
| Sell* | 5,400 | $1.525 | Automatic Execution |
15:27:08 - 05-Feb-26 |
| Sell* | 1,189 | $1.545 | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 1,744 | $1.545 | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Buy* | 1,643 | $1.585 | Automatic Execution |
15:20:15 - 05-Feb-26 |
| Buy* | 1,643 | $1.585 | Automatic Execution |
15:20:13 - 05-Feb-26 |
| Buy* | 1,654 | $1.575 | Automatic Execution |
15:18:22 - 05-Feb-26 |
| Buy* | 1,654 | $1.575 | Automatic Execution |
15:16:33 - 05-Feb-26 |
| Buy* | 1,654 | $1.575 | Automatic Execution |
15:16:32 - 05-Feb-26 |
| Buy* | 1,659 | $1.57 | Automatic Execution |
15:13:40 - 05-Feb-26 |
| Sell* | 1,000 | $1.555 | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Buy* | 1,633 | $1.595 | Automatic Execution |
15:07:56 - 05-Feb-26 |
| Buy* | 1,560 | $1.67 | Automatic Execution |
14:52:21 - 05-Feb-26 |
| Buy* | 1,550 | $1.68 | Automatic Execution |
14:51:08 - 05-Feb-26 |
| Sell* | 4,324 | $1.70 | Automatic Execution |
14:37:08 - 05-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:36:28 - 05-Feb-26 |
| Sell* | 1,501 | $1.725 | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Buy* | 2,168 | $1.75 | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 50 | $1.77 | Automatic Execution |
13:36:00 - 05-Feb-26 |
| Sell* | 1,921 | $1.71 | Automatic Execution |
13:30:35 - 05-Feb-26 |
| Sell* | 1,625 | $1.715 | Automatic Execution |
12:59:40 - 05-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:34:09 - 05-Feb-26 |
| Sell* | 50 | $1.78 | Automatic Execution |
12:24:27 - 05-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:24:38 - 05-Feb-26 |
| Buy* | 20 | $1.775 | Automatic Execution |
10:17:43 - 05-Feb-26 |
| Sell* | 15 | $1.765 | Automatic Execution |
10:05:22 - 05-Feb-26 |
| Sell* | 375 | $1.765 | Automatic Execution |
10:05:22 - 05-Feb-26 |
| Buy* | 41 | $1.79 | Automatic Execution |
09:51:48 - 05-Feb-26 |
| Buy* | 7,530 | $1.79905 | Ordinary |
08:58:42 - 05-Feb-26 |
| Buy* | 6,594 | $1.825 | Automatic Execution |
08:02:29 - 05-Feb-26 |
| Buy* | 10,001 | $1.82 | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Buy* | 40 | $1.785 | Suspected BUY Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 75 | $1.81 | Automatic Execution |
16:29:26 - 04-Feb-26 |
| Buy* | 1,424 | $1.81 | Automatic Execution |
16:24:25 - 04-Feb-26 |
| Sell* | 45 | $1.81 | Automatic Execution |
16:11:25 - 04-Feb-26 |
| Sell* | 5 | $1.81 | Automatic Execution |
16:10:21 - 04-Feb-26 |
| Buy* | 3,855 | $1.81 | Automatic Execution |
15:43:37 - 04-Feb-26 |
| Sell* | 2,974 | $1.81 | Automatic Execution |
15:31:22 - 04-Feb-26 |
| Sell* | 50 | $1.845 | Automatic Execution |
15:22:32 - 04-Feb-26 |
| Buy* | 3,892 | $1.825 | Automatic Execution |
15:19:42 - 04-Feb-26 |
| Buy* | 250 | $1.745 | Automatic Execution |
15:11:47 - 04-Feb-26 |
| Sell* | 265 | $1.70 | Automatic Execution |
15:07:31 - 04-Feb-26 |
| Buy* | 1,512 | $1.705 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Sell* | 339 | $1.66 | Automatic Execution |
15:02:57 - 04-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:02:24 - 04-Feb-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:02:05 - 04-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 24 | $1.74 | Automatic Execution |
14:54:17 - 04-Feb-26 |
| Buy* | 24 | $1.68 | Automatic Execution |
14:51:39 - 04-Feb-26 |
| Buy* | 243 | $1.68 | Automatic Execution |
14:48:58 - 04-Feb-26 |
| Buy* | 21 | $1.68 | Automatic Execution |
14:48:55 - 04-Feb-26 |
| Buy* | 164 | $1.68 | Automatic Execution |
14:48:11 - 04-Feb-26 |
| Sell* | 1,500 | $1.67 | Automatic Execution |
14:47:36 - 04-Feb-26 |
| Sell* | 7,340 | $1.65 | Automatic Execution |
14:46:48 - 04-Feb-26 |
| Sell* | 3,020 | $1.65 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Sell* | 6,765 | $1.65 | Automatic Execution |
14:45:49 - 04-Feb-26 |
| Sell* | 5 | $1.65 | Automatic Execution |
14:45:49 - 04-Feb-26 |
| Sell* | 10,210 | $1.65 | Automatic Execution |
14:45:49 - 04-Feb-26 |
| Sell* | 3,913 | $1.65 | Automatic Execution |
14:45:03 - 04-Feb-26 |
| Sell* | 16,087 | $1.65 | Automatic Execution |
14:45:03 - 04-Feb-26 |
| Sell* | 4,205 | $1.65 | Automatic Execution |
14:43:45 - 04-Feb-26 |
| Sell* | 1,129 | $1.65 | Automatic Execution |
14:43:45 - 04-Feb-26 |
| Sell* | 666 | $1.65 | Automatic Execution |
14:43:44 - 04-Feb-26 |
| Sell* | 30 | $1.65 | Automatic Execution |
14:43:44 - 04-Feb-26 |
| Buy* | 500 | $1.725 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Sell* | 1,500 | $1.74 | Automatic Execution |
14:36:23 - 04-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:33:39 - 04-Feb-26 |
| Sell* | 558 | $1.85 | Automatic Execution |
14:29:31 - 04-Feb-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
14:29:31 - 04-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Buy* | 2,583 | $1.89 | Automatic Execution |
13:57:53 - 04-Feb-26 |
| Sell* | 54 | $1.89 | Automatic Execution |
13:57:53 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 531 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 801 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 1,213 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 323 | $1.89 | Automatic Execution |
13:54:43 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Sell* | 797 | $1.89 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Sell* | 797 | $1.89 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Sell* | 1,202 | $1.89 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Sell* | 376 | $1.89 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:34:10 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:34:10 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:15:39 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:15:24 - 04-Feb-26 |
| Sell* | 520 | $1.89 | Automatic Execution |
13:15:24 - 04-Feb-26 |
| Sell* | 663 | $1.89 | Automatic Execution |
13:15:24 - 04-Feb-26 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:13:58 - 04-Feb-26 |
| Sell* | 20 | $1.90 | Automatic Execution |
13:13:58 - 04-Feb-26 |
| Sell* | 110 | $1.90 | Automatic Execution |
13:13:58 - 04-Feb-26 |
| Sell* | 300 | $1.91 | Automatic Execution |
12:42:24 - 04-Feb-26 |
| Buy* | 150 | $1.945 | Automatic Execution |
11:54:23 - 04-Feb-26 |
| Sell* | 7 | $1.955 | Automatic Execution |
11:37:27 - 04-Feb-26 |
| Sell* | 200 | $1.925 | Automatic Execution |
11:35:16 - 04-Feb-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:34:25 - 04-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:34:25 - 04-Feb-26 |
| Buy* | 1,874 | $1.955 | Automatic Execution |
11:12:20 - 04-Feb-26 |
| Buy* | 7 | $1.96 | Automatic Execution |
09:47:58 - 04-Feb-26 |
| Buy* | 2 | $1.98 | Automatic Execution |
08:45:45 - 04-Feb-26 |
| Sell* | 388 | $1.975 | Automatic Execution |
08:45:34 - 04-Feb-26 |
| Buy* | 10 | $1.975 | Automatic Execution |
08:28:39 - 04-Feb-26 |
| Buy* | 85 | $1.995 | Automatic Execution |
08:19:55 - 04-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
08:10:44 - 04-Feb-26 |
| Buy* | 50 | $1.985 | Automatic Execution |
08:07:11 - 04-Feb-26 |
| Buy* | 3,000 | $1.985 | Ordinary |
08:05:33 - 04-Feb-26 |
| Sell* | 42 | $1.94 | Automatic Execution |
16:29:28 - 03-Feb-26 |
| Buy* | 500 | $1.95 | Automatic Execution |
16:29:05 - 03-Feb-26 |
| Buy* | 200 | $1.975 | Automatic Execution |
16:26:03 - 03-Feb-26 |
| Buy* | 600 | $1.955 | Automatic Execution |
16:24:58 - 03-Feb-26 |
| Buy* | 1,986 | $1.96 | Automatic Execution |
16:16:25 - 03-Feb-26 |
| Buy* | 4,581 | $1.96 | Automatic Execution |
16:16:25 - 03-Feb-26 |
| Buy* | 7,433 | $1.955 | Automatic Execution |
16:16:25 - 03-Feb-26 |
| Sell* | 458 | $1.94 | Automatic Execution |
16:13:45 - 03-Feb-26 |
| Sell* | 42 | $1.95 | Automatic Execution |
16:13:45 - 03-Feb-26 |
| Buy* | 3,167 | $2.02 | Automatic Execution |
16:04:55 - 03-Feb-26 |
| Buy* | 220 | $2.04 | Automatic Execution |
15:56:14 - 03-Feb-26 |
| Buy* | 1,052 | $2.07 | Automatic Execution |
15:49:58 - 03-Feb-26 |
| Sell* | 8 | $1.95 | Automatic Execution |
15:41:12 - 03-Feb-26 |
| Buy* | 145 | $2.15 | Automatic Execution |
15:40:28 - 03-Feb-26 |
| Buy* | 156 | $2.15 | Automatic Execution |
15:39:50 - 03-Feb-26 |
| Buy* | 1 | $2.15 | Automatic Execution |
15:38:00 - 03-Feb-26 |
| Sell* | 130 | $1.95 | Automatic Execution |
15:32:14 - 03-Feb-26 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:28:46 - 03-Feb-26 |