| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 10.75 | 11.10 | 10.75 | 10.95 | 33 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.70 | 11.05 | 11.05 | 1,281 |
| 21st Oct 2025 (Tue) | 11.30 | 11.45 | 11.30 | 11.725 | 79 |
| 20th Oct 2025 (Mon) | 10.65 | 11.15 | 10.65 | 11.175 | 7,544 |
| 17th Oct 2025 (Fri) | 9.68 | 10.25 | 9.26 | 10.00 | 9,531 |
| 16th Oct 2025 (Thu) | 11.05 | 11.15 | 10.35 | 10.35 | 4,886 |
| 15th Oct 2025 (Wed) | 11.50 | 11.70 | 11.30 | 11.30 | 1,320 |
| 14th Oct 2025 (Tue) | 11.05 | 11.10 | 10.35 | 10.90 | 3,390 |
| 13th Oct 2025 (Mon) | 12.35 | 12.55 | 11.05 | 11.25 | 14,242 |
| 10th Oct 2025 (Fri) | 15.50 | 15.95 | 13.70 | 13.55 | 3,462 |
| 9th Oct 2025 (Thu) | 15.75 | 16.20 | 15.15 | 15.20 | 5,398 |
| 8th Oct 2025 (Wed) | 15.30 | 15.40 | 14.10 | 15.55 | 3,059 |
| 7th Oct 2025 (Tue) | 13.65 | 15.30 | 13.35 | 14.425 | 12,847 |
| 6th Oct 2025 (Mon) | 12.25 | 12.85 | 12.10 | 12.775 | 21,036 |
| 3rd Oct 2025 (Fri) | 11.60 | 11.90 | 11.50 | 11.60 | 1,122 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.15 | 10.90 | 11.10 | 1,572 |
| 1st Oct 2025 (Wed) | 10.60 | 11.05 | 10.55 | 11.00 | 2,954 |
| 30th Sep 2025 (Tue) | 12.65 | 12.65 | 11.30 | 11.225 | 1,229 |
| 29th Sep 2025 (Mon) | 11.25 | 13.10 | 11.25 | 12.725 | 639 |
| 26th Sep 2025 (Fri) | 10.60 | 11.00 | 10.60 | 10.975 | 474 |
| 25th Sep 2025 (Thu) | 11.70 | 11.70 | 10.70 | 10.875 | 2,538 |
| 24th Sep 2025 (Wed) | 11.50 | 11.80 | 11.35 | 11.575 | 775 |
| 23rd Sep 2025 (Tue) | 11.50 | 11.65 | 11.40 | 11.65 | 1,480 |
| 22nd Sep 2025 (Mon) | 11.70 | 11.70 | 11.25 | 11.25 | 3,549 |
| 19th Sep 2025 (Fri) | 11.65 | 12.30 | 11.60 | 11.65 | 2,964 |
| 18th Sep 2025 (Thu) | 12.75 | 12.95 | 11.95 | 12.50 | 17,396 |
| 17th Sep 2025 (Wed) | 11.25 | 11.70 | 11.15 | 11.575 | 277 |
| 16th Sep 2025 (Tue) | 11.15 | 11.40 | 10.65 | 10.725 | 935 |
| 15th Sep 2025 (Mon) | 11.10 | 11.40 | 11.00 | 11.15 | 773 |
| 12th Sep 2025 (Fri) | 11.10 | 11.50 | 11.10 | 11.125 | 490 |
| 11th Sep 2025 (Thu) | 10.65 | 11.20 | 10.50 | 11.075 | 1,330 |
| 10th Sep 2025 (Wed) | 11.80 | 11.80 | 10.85 | 10.925 | 725 |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 11.45 | 11.725 | 743 |
| 8th Sep 2025 (Mon) | 11.90 | 11.95 | 11.75 | 11.85 | 743 |
| 5th Sep 2025 (Fri) | 11.85 | 12.65 | 11.85 | 12.00 | 23 |
| 4th Sep 2025 (Thu) | 12.80 | 12.80 | 11.05 | 11.625 | 577 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.60 | 12.20 | 12.325 | 908 |
| 2nd Sep 2025 (Tue) | 12.65 | 12.65 | 12.10 | 12.025 | 901 |
| 1st Sep 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.65 | 2 |
| 29th Aug 2025 (Fri) | 12.70 | 13.20 | 12.55 | 12.975 | 637 |
| 28th Aug 2025 (Thu) | 12.55 | 12.70 | 12.55 | 12.825 | 801 |
| 27th Aug 2025 (Wed) | 13.05 | 13.05 | 11.85 | 12.35 | 796 |
| 26th Aug 2025 (Tue) | 12.85 | 12.90 | 12.30 | 12.65 | 189 |
| 25th Aug 2025 (Mon) | 12.525 | 12.525 | 12.525 | 12.525 | 0 |