| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.80 | 17.20 | 16.25 | 16.90 | 256 |
| 4th Jun 2025 (Wed) | 15.80 | 16.75 | 15.60 | 16.525 | 1,192 |
| 3rd Jun 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.275 | 4 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.30 | 13.95 | 14.70 | 333 |
| 30th May 2025 (Fri) | 15.45 | 15.45 | 15.025 | 15.025 | 0 |
| 29th May 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.45 | 100 |
| 28th May 2025 (Wed) | 15.775 | 15.775 | 15.625 | 15.625 | 0 |
| 27th May 2025 (Tue) | 14.45 | 16.00 | 14.45 | 15.775 | 132 |
| 26th May 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 15.75 | 14.75 | 14.75 | 0 |
| 22nd May 2025 (Thu) | 16.925 | 16.925 | 15.75 | 15.75 | 0 |
| 21st May 2025 (Wed) | 15.85 | 16.60 | 15.85 | 16.925 | 280 |
| 20th May 2025 (Tue) | 16.35 | 16.40 | 16.20 | 16.60 | 223 |
| 19th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 16.40 | 61 |
| 16th May 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.10 | 185 |
| 15th May 2025 (Thu) | 16.00 | 16.00 | 15.80 | 16.325 | 729 |
| 14th May 2025 (Wed) | 16.05 | 16.65 | 16.05 | 16.85 | 483 |
| 13th May 2025 (Tue) | 16.20 | 16.60 | 16.20 | 16.40 | 433 |
| 12th May 2025 (Mon) | 16.00 | 17.50 | 16.00 | 16.35 | 406 |
| 9th May 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.25 | 7 |
| 8th May 2025 (Thu) | 14.30 | 15.10 | 14.30 | 15.25 | 92 |
| 7th May 2025 (Wed) | 14.20 | 14.20 | 14.20 | 13.975 | 177 |
| 6th May 2025 (Tue) | 12.40 | 14.075 | 12.40 | 14.075 | 0 |
| 5th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 2nd May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.925 | 250 |
| 1st May 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.525 | 258 |
| 30th Apr 2025 (Wed) | 12.80 | 12.80 | 12.45 | 11.975 | 609 |
| 29th Apr 2025 (Tue) | 12.40 | 13.25 | 12.10 | 12.475 | 6,852 |
| 28th Apr 2025 (Mon) | 12.40 | 12.50 | 12.40 | 11.95 | 149 |
| 25th Apr 2025 (Fri) | 12.20 | 12.20 | 12.00 | 12.175 | 313 |
| 24th Apr 2025 (Thu) | 10.55 | 10.55 | 10.55 | 11.725 | 124 |
| 23rd Apr 2025 (Wed) | 11.10 | 11.75 | 11.10 | 11.15 | 1,032 |
| 22nd Apr 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.225 | 19 |
| 21st Apr 2025 (Mon) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 18th Apr 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 17th Apr 2025 (Thu) | 10.20 | 10.40 | 10.00 | 10.175 | 218 |
| 16th Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.425 | 1,015 |
| 15th Apr 2025 (Tue) | 11.20 | 11.20 | 11.10 | 10.925 | 33 |
| 14th Apr 2025 (Mon) | 11.75 | 11.75 | 11.30 | 10.975 | 123 |
| 11th Apr 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.125 | 377 |
| 10th Apr 2025 (Thu) | 11.215 | 11.27 | 11.015 | 10.14 | 2,958 |
| 9th Apr 2025 (Wed) | 9.005 | 9.115 | 8.475 | 8.82 | 5,250 |
| 8th Apr 2025 (Tue) | 10.10 | 10.685 | 9.8975 | 10.1225 | 3,447 |
| 7th Apr 2025 (Mon) | 7.905 | 9.32 | 7.77 | 9.09 | 2,901 |