| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.32 | 7.42 | 7.28 | 7.37 | 525 |
| 11th Dec 2025 (Thu) | 7.16 | 7.30 | 6.66 | 7.22 | 13,611 |
| 10th Dec 2025 (Wed) | 7.20 | 7.26 | 7.04 | 7.16 | 360 |
| 9th Dec 2025 (Tue) | 7.28 | 7.36 | 7.12 | 7.31 | 686 |
| 8th Dec 2025 (Mon) | 7.66 | 7.72 | 7.42 | 7.39 | 3,509 |
| 5th Dec 2025 (Fri) | 7.62 | 7.84 | 7.62 | 7.78 | 500 |
| 4th Dec 2025 (Thu) | 7.34 | 7.44 | 7.06 | 7.48 | 502 |
| 3rd Dec 2025 (Wed) | 7.96 | 8.22 | 7.34 | 7.38 | 12,212 |
| 2nd Dec 2025 (Tue) | 7.80 | 8.08 | 7.80 | 8.13 | 851 |
| 1st Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.92 | 100 |
| 28th Nov 2025 (Fri) | 7.76 | 8.00 | 7.76 | 8.00 | 80 |
| 27th Nov 2025 (Thu) | 7.60 | 7.60 | 7.42 | 7.68 | 177 |
| 26th Nov 2025 (Wed) | 7.60 | 7.70 | 7.56 | 7.59 | 3,247 |
| 25th Nov 2025 (Tue) | 7.12 | 7.62 | 7.12 | 7.52 | 5,034 |
| 24th Nov 2025 (Mon) | 7.50 | 7.52 | 7.04 | 7.07 | 3,205 |
| 21st Nov 2025 (Fri) | 6.28 | 6.60 | 6.12 | 6.74 | 4,868 |
| 20th Nov 2025 (Thu) | 7.30 | 7.40 | 6.84 | 6.82 | 3,573 |
| 19th Nov 2025 (Wed) | 7.34 | 7.56 | 6.90 | 6.90 | 12,147 |
| 18th Nov 2025 (Tue) | 7.60 | 7.74 | 7.20 | 7.48 | 115,074 |
| 17th Nov 2025 (Mon) | 8.00 | 8.06 | 7.96 | 8.06 | 1,252 |
| 14th Nov 2025 (Fri) | 9.00 | 9.16 | 8.46 | 8.70 | 3,846 |
| 13th Nov 2025 (Thu) | 10.10 | 10.20 | 9.56 | 9.56 | 1,346 |
| 12th Nov 2025 (Wed) | 10.10 | 10.20 | 9.90 | 9.945 | 1,750 |
| 11th Nov 2025 (Tue) | 9.50 | 9.74 | 9.50 | 9.945 | 1,602 |
| 10th Nov 2025 (Mon) | 9.92 | 10.10 | 9.40 | 9.49 | 657 |
| 7th Nov 2025 (Fri) | 9.40 | 9.48 | 9.20 | 9.10 | 1,472 |
| 6th Nov 2025 (Thu) | 10.25 | 10.25 | 9.72 | 9.80 | 2,147 |
| 5th Nov 2025 (Wed) | 9.74 | 10.15 | 9.54 | 10.03 | 4,218 |
| 4th Nov 2025 (Tue) | 10.20 | 10.25 | 9.54 | 9.84 | 21,839 |
| 3rd Nov 2025 (Mon) | 11.45 | 11.60 | 10.35 | 10.75 | 4,101 |
| 31st Oct 2025 (Fri) | 10.80 | 10.95 | 10.35 | 10.55 | 9,734 |
| 30th Oct 2025 (Thu) | 11.95 | 12.05 | 10.90 | 11.10 | 10,075 |
| 29th Oct 2025 (Wed) | 14.10 | 14.10 | 11.80 | 12.35 | 14,715 |
| 28th Oct 2025 (Tue) | 12.20 | 17.95 | 11.75 | 15.10 | 49,930 |
| 27th Oct 2025 (Mon) | 11.80 | 12.35 | 11.75 | 12.075 | 1,190 |
| 24th Oct 2025 (Fri) | 11.45 | 12.25 | 11.40 | 11.825 | 2,106 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.10 | 10.75 | 10.95 | 33 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.70 | 11.05 | 11.05 | 1,281 |
| 21st Oct 2025 (Tue) | 11.30 | 11.45 | 11.30 | 11.725 | 79 |
| 20th Oct 2025 (Mon) | 10.65 | 11.15 | 10.65 | 11.175 | 7,544 |
| 17th Oct 2025 (Fri) | 9.68 | 10.25 | 9.26 | 10.00 | 9,531 |
| 16th Oct 2025 (Thu) | 11.05 | 11.15 | 10.35 | 10.35 | 4,886 |
| 15th Oct 2025 (Wed) | 11.50 | 11.70 | 11.30 | 11.30 | 1,320 |
| 14th Oct 2025 (Tue) | 11.05 | 11.10 | 10.35 | 10.90 | 3,390 |