| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.20 | 16.335 | 16.155 | 16.275 | 62 |
| 13th Mar 2025 (Thu) | 16.50 | 16.50 | 16.50 | 15.88 | 5 |
| 12th Mar 2025 (Wed) | 16.60 | 16.75 | 16.125 | 16.25 | 213 |
| 11th Mar 2025 (Tue) | 15.88 | 16.785 | 15.88 | 15.91 | 509 |
| 10th Mar 2025 (Mon) | 17.325 | 17.325 | 17.21 | 16.4775 | 75 |
| 7th Mar 2025 (Fri) | 16.68 | 16.945 | 16.275 | 16.1975 | 161 |
| 6th Mar 2025 (Thu) | 16.80 | 17.26 | 16.67 | 17.0825 | 2,878 |
| 5th Mar 2025 (Wed) | 17.64 | 17.64 | 17.64 | 16.52 | 110 |
| 4th Mar 2025 (Tue) | 17.36 | 17.79 | 17.36 | 15.05 | 2,768 |
| 3rd Mar 2025 (Mon) | 19.18 | 19.18 | 18.40 | 18.735 | 538 |
| 28th Feb 2025 (Fri) | 18.615 | 18.85 | 18.00 | 18.10 | 1,521 |
| 27th Feb 2025 (Thu) | 20.315 | 20.315 | 19.30 | 19.315 | 2,014 |
| 26th Feb 2025 (Wed) | 21.795 | 21.795 | 20.315 | 20.315 | 733 |
| 25th Feb 2025 (Tue) | 21.74 | 23.62 | 20.70 | 20.74 | 2,249 |
| 24th Feb 2025 (Mon) | 22.605 | 22.605 | 21.26 | 22.1425 | 6,272 |
| 21st Feb 2025 (Fri) | 24.30 | 24.94 | 23.00 | 23.12 | 1,864 |
| 20th Feb 2025 (Thu) | 24.91 | 25.50 | 24.00 | 24.185 | 225 |
| 19th Feb 2025 (Wed) | 25.95 | 25.99 | 24.65 | 24.91 | 1,068 |
| 18th Feb 2025 (Tue) | 25.46 | 25.90 | 24.90 | 25.42 | 1,027 |
| 17th Feb 2025 (Mon) | 25.31 | 25.62 | 25.00 | 25.35 | 343 |
| 14th Feb 2025 (Fri) | 24.04 | 24.90 | 23.62 | 24.70 | 2,424 |
| 13th Feb 2025 (Thu) | 24.995 | 24.995 | 23.10 | 23.2025 | 1,473 |
| 12th Feb 2025 (Wed) | 23.345 | 23.80 | 22.105 | 23.1675 | 8,770 |
| 11th Feb 2025 (Tue) | 25.24 | 25.24 | 23.75 | 23.94 | 868 |
| 10th Feb 2025 (Mon) | 24.50 | 25.827 | 24.50 | 25.6365 | 2,883 |
| 7th Feb 2025 (Fri) | 25.827 | 26.50 | 24.90 | 25.1065 | 7,692 |
| 6th Feb 2025 (Thu) | 25.702 | 27.409 | 24.948 | 25.928 | 10,936 |
| 5th Feb 2025 (Wed) | 25.426 | 27.014 | 25.219 | 26.442 | 5,859 |
| 4th Feb 2025 (Tue) | 41.10 | 42.676 | 29.00 | 29.918 | 7,369 |
| 3rd Feb 2025 (Mon) | 36.425 | 40.102 | 36.425 | 39.951 | 557 |
| 31st Jan 2025 (Fri) | 42.365 | 42.644 | 42.365 | 42.3015 | 91 |
| 30th Jan 2025 (Thu) | 41.51 | 42.90 | 40.207 | 42.385 | 3,230 |
| 29th Jan 2025 (Wed) | 39.843 | 40.05 | 39.806 | 40.494 | 9,262 |
| 28th Jan 2025 (Tue) | 43.045 | 43.045 | 38.428 | 40.0655 | 137 |
| 27th Jan 2025 (Mon) | 38.80 | 42.00 | 38.794 | 42.087 | 136 |
| 24th Jan 2025 (Fri) | 42.427 | 42.427 | 42.427 | 42.1725 | 21 |
| 23rd Jan 2025 (Thu) | 41.623 | 41.964 | 41.623 | 40.4805 | 288 |
| 22nd Jan 2025 (Wed) | 42.168 | 42.50 | 41.707 | 42.475 | 214 |
| 21st Jan 2025 (Tue) | 43.40 | 43.50 | 43.25 | 42.8385 | 560 |
| 20th Jan 2025 (Mon) | 45.209 | 46.745 | 45.198 | 45.174 | 300 |
| 17th Jan 2025 (Fri) | 43.423 | 45.131 | 43.423 | 46.311 | 488 |
| 16th Jan 2025 (Thu) | 42.276 | 43.423 | 42.276 | 43.22 | 367 |