| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.20 | 16.55 | 16.20 | 16.225 | 34 |
| 17th Jul 2025 (Thu) | 15.45 | 15.50 | 15.45 | 15.825 | 106 |
| 16th Jul 2025 (Wed) | 15.50 | 15.50 | 14.90 | 14.90 | 975 |
| 15th Jul 2025 (Tue) | 16.60 | 16.60 | 15.80 | 16.05 | 606 |
| 14th Jul 2025 (Mon) | 14.60 | 16.55 | 14.25 | 16.10 | 482 |
| 11th Jul 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.00 | 4 |
| 10th Jul 2025 (Thu) | 16.90 | 17.75 | 16.90 | 18.075 | 10,550 |
| 9th Jul 2025 (Wed) | 17.65 | 17.65 | 16.95 | 17.075 | 305 |
| 8th Jul 2025 (Tue) | 17.70 | 17.80 | 17.25 | 17.35 | 8 |
| 7th Jul 2025 (Mon) | 18.55 | 18.55 | 17.95 | 18.35 | 208 |
| 4th Jul 2025 (Fri) | 17.40 | 17.85 | 17.40 | 17.95 | 29 |
| 3rd Jul 2025 (Thu) | 18.15 | 19.20 | 18.10 | 18.70 | 355 |
| 2nd Jul 2025 (Wed) | 17.75 | 18.30 | 17.55 | 18.475 | 477 |
| 1st Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 4 |
| 30th Jun 2025 (Mon) | 16.70 | 16.95 | 16.55 | 16.90 | 880 |
| 27th Jun 2025 (Fri) | 16.20 | 16.55 | 16.15 | 16.175 | 329 |
| 26th Jun 2025 (Thu) | 16.05 | 16.05 | 15.50 | 15.625 | 3,008 |
| 25th Jun 2025 (Wed) | 16.65 | 16.80 | 16.65 | 16.45 | 177 |
| 24th Jun 2025 (Tue) | 16.20 | 16.35 | 15.95 | 16.25 | 67 |
| 23rd Jun 2025 (Mon) | 14.25 | 15.00 | 14.25 | 14.90 | 251 |
| 20th Jun 2025 (Fri) | 13.50 | 14.40 | 13.30 | 14.325 | 472 |
| 19th Jun 2025 (Thu) | 13.15 | 13.40 | 13.15 | 12.95 | 871 |
| 18th Jun 2025 (Wed) | 14.95 | 15.60 | 14.80 | 14.875 | 164 |
| 17th Jun 2025 (Tue) | 15.70 | 15.70 | 15.45 | 15.45 | 0 |
| 16th Jun 2025 (Mon) | 15.45 | 16.00 | 15.45 | 15.70 | 130 |
| 13th Jun 2025 (Fri) | 16.70 | 17.20 | 14.90 | 15.35 | 240 |
| 12th Jun 2025 (Thu) | 17.15 | 17.75 | 17.10 | 17.925 | 48 |
| 11th Jun 2025 (Wed) | 17.45 | 18.45 | 17.45 | 17.80 | 1,253 |
| 10th Jun 2025 (Tue) | 17.10 | 17.65 | 17.10 | 17.775 | 89 |
| 9th Jun 2025 (Mon) | 17.10 | 17.65 | 16.60 | 16.85 | 377 |
| 6th Jun 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.625 | 4 |
| 5th Jun 2025 (Thu) | 16.80 | 17.20 | 16.25 | 16.90 | 256 |
| 4th Jun 2025 (Wed) | 15.80 | 16.75 | 15.60 | 16.525 | 1,192 |
| 3rd Jun 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.275 | 4 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.30 | 13.95 | 14.70 | 333 |
| 30th May 2025 (Fri) | 15.45 | 15.45 | 15.025 | 15.025 | 0 |
| 29th May 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.45 | 100 |
| 28th May 2025 (Wed) | 15.775 | 15.775 | 15.625 | 15.625 | 0 |
| 27th May 2025 (Tue) | 14.45 | 16.00 | 14.45 | 15.775 | 132 |
| 26th May 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 15.75 | 14.75 | 14.75 | 0 |
| 22nd May 2025 (Thu) | 16.925 | 16.925 | 15.75 | 15.75 | 0 |
| 21st May 2025 (Wed) | 15.85 | 16.60 | 15.85 | 16.925 | 280 |