| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 9.00 | 9.16 | 8.46 | 8.70 | 3,846 |
| 13th Nov 2025 (Thu) | 10.10 | 10.20 | 9.56 | 9.56 | 1,346 |
| 12th Nov 2025 (Wed) | 10.10 | 10.20 | 9.90 | 9.945 | 1,750 |
| 11th Nov 2025 (Tue) | 9.50 | 9.74 | 9.50 | 9.945 | 1,602 |
| 10th Nov 2025 (Mon) | 9.92 | 10.10 | 9.40 | 9.49 | 657 |
| 7th Nov 2025 (Fri) | 9.40 | 9.48 | 9.20 | 9.10 | 1,472 |
| 6th Nov 2025 (Thu) | 10.25 | 10.25 | 9.72 | 9.80 | 2,147 |
| 5th Nov 2025 (Wed) | 9.74 | 10.15 | 9.54 | 10.03 | 4,218 |
| 4th Nov 2025 (Tue) | 10.20 | 10.25 | 9.54 | 9.84 | 21,839 |
| 3rd Nov 2025 (Mon) | 11.45 | 11.60 | 10.35 | 10.75 | 4,101 |
| 31st Oct 2025 (Fri) | 10.80 | 10.95 | 10.35 | 10.55 | 9,734 |
| 30th Oct 2025 (Thu) | 11.95 | 12.05 | 10.90 | 11.10 | 10,075 |
| 29th Oct 2025 (Wed) | 14.10 | 14.10 | 11.80 | 12.35 | 14,715 |
| 28th Oct 2025 (Tue) | 12.20 | 17.95 | 11.75 | 15.10 | 49,930 |
| 27th Oct 2025 (Mon) | 11.80 | 12.35 | 11.75 | 12.075 | 1,190 |
| 24th Oct 2025 (Fri) | 11.45 | 12.25 | 11.40 | 11.825 | 2,106 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.10 | 10.75 | 10.95 | 33 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.70 | 11.05 | 11.05 | 1,281 |
| 21st Oct 2025 (Tue) | 11.30 | 11.45 | 11.30 | 11.725 | 79 |
| 20th Oct 2025 (Mon) | 10.65 | 11.15 | 10.65 | 11.175 | 7,544 |
| 17th Oct 2025 (Fri) | 9.68 | 10.25 | 9.26 | 10.00 | 9,531 |
| 16th Oct 2025 (Thu) | 11.05 | 11.15 | 10.35 | 10.35 | 4,886 |
| 15th Oct 2025 (Wed) | 11.50 | 11.70 | 11.30 | 11.30 | 1,320 |
| 14th Oct 2025 (Tue) | 11.05 | 11.10 | 10.35 | 10.90 | 3,390 |
| 13th Oct 2025 (Mon) | 12.35 | 12.55 | 11.05 | 11.25 | 14,242 |
| 10th Oct 2025 (Fri) | 15.50 | 15.95 | 13.70 | 13.55 | 3,462 |
| 9th Oct 2025 (Thu) | 15.75 | 16.20 | 15.15 | 15.20 | 5,398 |
| 8th Oct 2025 (Wed) | 15.30 | 15.40 | 14.10 | 15.55 | 3,059 |
| 7th Oct 2025 (Tue) | 13.65 | 15.30 | 13.35 | 14.425 | 12,847 |
| 6th Oct 2025 (Mon) | 12.25 | 12.85 | 12.10 | 12.775 | 21,036 |
| 3rd Oct 2025 (Fri) | 11.60 | 11.90 | 11.50 | 11.60 | 1,122 |
| 2nd Oct 2025 (Thu) | 11.00 | 11.15 | 10.90 | 11.10 | 1,572 |
| 1st Oct 2025 (Wed) | 10.60 | 11.05 | 10.55 | 11.00 | 2,954 |
| 30th Sep 2025 (Tue) | 12.65 | 12.65 | 11.30 | 11.225 | 1,229 |
| 29th Sep 2025 (Mon) | 11.25 | 13.10 | 11.25 | 12.725 | 639 |
| 26th Sep 2025 (Fri) | 10.60 | 11.00 | 10.60 | 10.975 | 474 |
| 25th Sep 2025 (Thu) | 11.70 | 11.70 | 10.70 | 10.875 | 2,538 |
| 24th Sep 2025 (Wed) | 11.50 | 11.80 | 11.35 | 11.575 | 775 |
| 23rd Sep 2025 (Tue) | 11.50 | 11.65 | 11.40 | 11.65 | 1,480 |
| 22nd Sep 2025 (Mon) | 11.70 | 11.70 | 11.25 | 11.25 | 3,549 |
| 19th Sep 2025 (Fri) | 11.65 | 12.30 | 11.60 | 11.65 | 2,964 |
| 18th Sep 2025 (Thu) | 12.75 | 12.95 | 11.95 | 12.50 | 17,396 |
| 17th Sep 2025 (Wed) | 11.25 | 11.70 | 11.15 | 11.575 | 277 |
| 16th Sep 2025 (Tue) | 11.15 | 11.40 | 10.65 | 10.725 | 935 |