| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.59 | 1.68 | 1.55 | 1.625 | 139,860 |
| 5th Feb 2026 (Thu) | 1.785 | 1.825 | 1.50 | 1.5825 | 162,155 |
| 4th Feb 2026 (Wed) | 1.95 | 2.01 | 1.64 | 1.7925 | 124,335 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.85 | 1.89 | 1.93 | 153,663 |
| 2nd Feb 2026 (Mon) | 4.28 | 4.63 | 4.28 | 4.535 | 2,615 |
| 30th Jan 2026 (Fri) | 4.48 | 4.58 | 4.35 | 4.365 | 18,217 |
| 29th Jan 2026 (Thu) | 4.94 | 4.94 | 4.46 | 4.505 | 20,482 |
| 28th Jan 2026 (Wed) | 5.20 | 5.26 | 4.96 | 4.955 | 26,109 |
| 27th Jan 2026 (Tue) | 5.68 | 5.68 | 5.30 | 5.30 | 493 |
| 26th Jan 2026 (Mon) | 5.62 | 5.66 | 5.62 | 5.65 | 1,025 |
| 23rd Jan 2026 (Fri) | 5.80 | 5.80 | 5.60 | 5.61 | 2,547 |
| 22nd Jan 2026 (Thu) | 5.52 | 5.88 | 5.52 | 5.82 | 1,423 |
| 21st Jan 2026 (Wed) | 5.12 | 5.46 | 5.12 | 5.31 | 6,750 |
| 20th Jan 2026 (Tue) | 5.46 | 5.46 | 5.20 | 5.36 | 4,409 |
| 19th Jan 2026 (Mon) | 5.70 | 5.70 | 5.40 | 5.48 | 1,632 |
| 16th Jan 2026 (Fri) | 5.86 | 5.86 | 5.54 | 5.56 | 22,058 |
| 15th Jan 2026 (Thu) | 6.00 | 6.08 | 5.70 | 5.74 | 1,287 |
| 14th Jan 2026 (Wed) | 5.70 | 5.84 | 5.60 | 5.93 | 1,561 |
| 13th Jan 2026 (Tue) | 5.82 | 5.98 | 5.62 | 5.60 | 34,420 |
| 12th Jan 2026 (Mon) | 5.98 | 6.20 | 5.70 | 5.89 | 51,001 |
| 9th Jan 2026 (Fri) | 6.28 | 6.38 | 5.88 | 5.97 | 1,954 |
| 8th Jan 2026 (Thu) | 6.22 | 6.30 | 6.02 | 6.16 | 3,307 |
| 7th Jan 2026 (Wed) | 6.70 | 6.70 | 6.24 | 6.23 | 1,142 |
| 6th Jan 2026 (Tue) | 6.52 | 6.52 | 6.48 | 6.54 | 1,101 |
| 5th Jan 2026 (Mon) | 6.18 | 6.58 | 6.04 | 6.48 | 2,473 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.64 | 6.04 | 6.23 | 33,826 |
| 1st Jan 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 31st Dec 2025 (Wed) | 6.54 | 6.54 | 6.42 | 6.48 | 45 |
| 30th Dec 2025 (Tue) | 6.48 | 6.60 | 6.48 | 6.54 | 570 |
| 29th Dec 2025 (Mon) | 6.64 | 6.80 | 6.54 | 6.55 | 6,167 |
| 26th Dec 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25th Dec 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th Dec 2025 (Wed) | 6.86 | 6.86 | 6.54 | 6.60 | 11,286 |
| 23rd Dec 2025 (Tue) | 6.90 | 6.90 | 6.70 | 6.49 | 385 |
| 22nd Dec 2025 (Mon) | 6.86 | 6.94 | 6.80 | 6.92 | 1,832 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.50 | 6.74 | 281 |
| 18th Dec 2025 (Thu) | 6.84 | 6.84 | 6.42 | 6.84 | 4,636 |
| 17th Dec 2025 (Wed) | 7.48 | 7.66 | 7.24 | 7.40 | 4,723 |
| 16th Dec 2025 (Tue) | 7.14 | 7.62 | 7.14 | 7.48 | 5,295 |
| 15th Dec 2025 (Mon) | 7.42 | 7.60 | 7.22 | 7.45 | 390 |
| 12th Dec 2025 (Fri) | 7.32 | 7.42 | 7.28 | 7.37 | 525 |
| 11th Dec 2025 (Thu) | 7.16 | 7.30 | 6.66 | 7.22 | 13,611 |
| 10th Dec 2025 (Wed) | 7.20 | 7.26 | 7.04 | 7.16 | 360 |
| 9th Dec 2025 (Tue) | 7.28 | 7.36 | 7.12 | 7.31 | 686 |
| 8th Dec 2025 (Mon) | 7.66 | 7.72 | 7.42 | 7.39 | 3,509 |