| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 25th Mar 2026 (Wed) | 2.15 | 2.15 | 2.09 | 2.115 | 1,612 |
| 24th Mar 2026 (Tue) | 2.27 | 2.27 | 2.11 | 2.12 | 662 |
| 23rd Mar 2026 (Mon) | 1.90 | 2.23 | 1.90 | 2.20 | 10,053 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 2.04 | 2.065 | 4,597 |
| 19th Mar 2026 (Thu) | 2.09 | 2.12 | 2.00 | 2.04 | 9,004 |
| 18th Mar 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.17 | 783 |
| 17th Mar 2026 (Tue) | 2.25 | 2.45 | 2.25 | 2.395 | 82,495 |
| 16th Mar 2026 (Mon) | 2.30 | 2.30 | 2.28 | 2.26 | 221,606 |
| 13th Mar 2026 (Fri) | 2.16 | 2.18 | 2.02 | 2.16 | 47,142 |
| 12th Mar 2026 (Thu) | 2.19 | 2.27 | 2.19 | 2.17 | 526 |
| 11th Mar 2026 (Wed) | 2.20 | 2.23 | 2.20 | 2.25 | 102,911 |
| 10th Mar 2026 (Tue) | 2.36 | 2.42 | 2.21 | 2.24 | 4,941 |
| 9th Mar 2026 (Mon) | 2.20 | 2.32 | 2.20 | 2.32 | 51,963 |
| 6th Mar 2026 (Fri) | 2.60 | 2.60 | 2.47 | 2.46 | 3,943 |
| 5th Mar 2026 (Thu) | 2.39 | 2.39 | 2.39 | 2.565 | 1,380 |
| 4th Mar 2026 (Wed) | 2.39 | 2.50 | 2.39 | 2.54 | 92,668 |
| 3rd Mar 2026 (Tue) | 2.08 | 2.32 | 2.02 | 2.36 | 252,634 |
| 2nd Mar 2026 (Mon) | 2.14 | 2.24 | 2.14 | 2.24 | 2,431 |
| 27th Feb 2026 (Fri) | 2.39 | 2.39 | 2.34 | 2.36 | 1,324 |
| 26th Feb 2026 (Thu) | 2.58 | 2.63 | 2.54 | 2.29 | 14,242 |
| 25th Feb 2026 (Wed) | 2.50 | 2.76 | 2.43 | 2.51 | 415,383 |
| 24th Feb 2026 (Tue) | 2.15 | 2.15 | 1.97 | 2.055 | 102,571 |
| 23rd Feb 2026 (Mon) | 1.72 | 2.10 | 1.67 | 2.10 | 149,286 |
| 20th Feb 2026 (Fri) | 1.755 | 1.915 | 1.755 | 1.81 | 6,716 |
| 19th Feb 2026 (Thu) | 1.825 | 1.845 | 1.735 | 1.755 | 5,260 |
| 18th Feb 2026 (Wed) | 1.75 | 1.80 | 1.73 | 1.79 | 5,590 |
| 17th Feb 2026 (Tue) | 1.65 | 1.775 | 1.65 | 1.78 | 8,914 |
| 16th Feb 2026 (Mon) | 1.62 | 1.65 | 1.615 | 1.6425 | 3,005 |
| 13th Feb 2026 (Fri) | 1.48 | 1.56 | 1.48 | 1.56 | 227,611 |
| 12th Feb 2026 (Thu) | 1.685 | 1.685 | 1.50 | 1.48 | 36,184 |
| 11th Feb 2026 (Wed) | 1.795 | 1.87 | 1.68 | 1.6625 | 65,151 |
| 10th Feb 2026 (Tue) | 1.81 | 1.91 | 1.76 | 1.8775 | 55,307 |
| 9th Feb 2026 (Mon) | 1.73 | 1.79 | 1.645 | 1.72 | 44,492 |
| 6th Feb 2026 (Fri) | 1.59 | 1.68 | 1.55 | 1.625 | 139,860 |
| 5th Feb 2026 (Thu) | 1.785 | 1.825 | 1.50 | 1.5825 | 162,155 |
| 4th Feb 2026 (Wed) | 1.95 | 2.01 | 1.64 | 1.7925 | 124,335 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.85 | 1.89 | 1.93 | 153,663 |
| 2nd Feb 2026 (Mon) | 4.28 | 4.63 | 4.28 | 4.535 | 2,615 |
| 30th Jan 2026 (Fri) | 4.48 | 4.58 | 4.35 | 4.365 | 18,217 |
| 29th Jan 2026 (Thu) | 4.94 | 4.94 | 4.46 | 4.505 | 20,482 |
| 28th Jan 2026 (Wed) | 5.20 | 5.26 | 4.96 | 4.955 | 26,109 |
| 27th Jan 2026 (Tue) | 5.68 | 5.68 | 5.30 | 5.30 | 493 |
| 26th Jan 2026 (Mon) | 5.62 | 5.66 | 5.62 | 5.65 | 1,025 |