| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 16.00 | 17.50 | 16.00 | 16.35 | 406 |
| 9th May 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.25 | 7 |
| 8th May 2025 (Thu) | 14.30 | 15.10 | 14.30 | 15.25 | 92 |
| 7th May 2025 (Wed) | 14.20 | 14.20 | 14.20 | 13.975 | 177 |
| 6th May 2025 (Tue) | 12.40 | 14.075 | 12.40 | 14.075 | 0 |
| 5th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 2nd May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.925 | 250 |
| 1st May 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.525 | 258 |
| 30th Apr 2025 (Wed) | 12.80 | 12.80 | 12.45 | 11.975 | 609 |
| 29th Apr 2025 (Tue) | 12.40 | 13.25 | 12.10 | 12.475 | 6,852 |
| 28th Apr 2025 (Mon) | 12.40 | 12.50 | 12.40 | 11.95 | 149 |
| 25th Apr 2025 (Fri) | 12.20 | 12.20 | 12.00 | 12.175 | 313 |
| 24th Apr 2025 (Thu) | 10.55 | 10.55 | 10.55 | 11.725 | 124 |
| 23rd Apr 2025 (Wed) | 11.10 | 11.75 | 11.10 | 11.15 | 1,032 |
| 22nd Apr 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.225 | 19 |
| 21st Apr 2025 (Mon) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 18th Apr 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 17th Apr 2025 (Thu) | 10.20 | 10.40 | 10.00 | 10.175 | 218 |
| 16th Apr 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.425 | 1,015 |
| 15th Apr 2025 (Tue) | 11.20 | 11.20 | 11.10 | 10.925 | 33 |
| 14th Apr 2025 (Mon) | 11.75 | 11.75 | 11.30 | 10.975 | 123 |
| 11th Apr 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.125 | 377 |
| 10th Apr 2025 (Thu) | 11.215 | 11.27 | 11.015 | 10.14 | 2,958 |
| 9th Apr 2025 (Wed) | 9.005 | 9.115 | 8.475 | 8.82 | 5,250 |
| 8th Apr 2025 (Tue) | 10.10 | 10.685 | 9.8975 | 10.1225 | 3,447 |
| 7th Apr 2025 (Mon) | 7.905 | 9.32 | 7.77 | 9.09 | 2,901 |
| 4th Apr 2025 (Fri) | 11.10 | 11.10 | 9.125 | 10.05 | 353 |
| 3rd Apr 2025 (Thu) | 13.28 | 13.495 | 11.10 | 11.3975 | 56,426 |
| 2nd Apr 2025 (Wed) | 13.89 | 14.355 | 13.89 | 14.79 | 974 |
| 1st Apr 2025 (Tue) | 13.695 | 14.365 | 13.695 | 14.225 | 9,778 |
| 31st Mar 2025 (Mon) | 13.57 | 13.57 | 13.00 | 13.195 | 512 |
| 28th Mar 2025 (Fri) | 16.00 | 16.00 | 14.00 | 14.065 | 10,036 |
| 27th Mar 2025 (Thu) | 16.70 | 17.10 | 16.415 | 16.59 | 107 |
| 26th Mar 2025 (Wed) | 18.365 | 18.365 | 17.585 | 17.26 | 213 |
| 25th Mar 2025 (Tue) | 18.04 | 18.40 | 18.04 | 17.915 | 20 |
| 24th Mar 2025 (Mon) | 17.755 | 17.755 | 17.755 | 18.0425 | 3 |
| 21st Mar 2025 (Fri) | 17.06 | 17.18 | 17.06 | 17.18 | 0 |
| 20th Mar 2025 (Thu) | 17.135 | 18.00 | 17.135 | 17.06 | 220 |
| 19th Mar 2025 (Wed) | 16.825 | 16.825 | 16.825 | 16.8975 | 2,000 |
| 18th Mar 2025 (Tue) | 17.245 | 17.245 | 17.245 | 16.67 | 200 |
| 17th Mar 2025 (Mon) | 16.405 | 16.855 | 16.40 | 16.93 | 128 |
| 14th Mar 2025 (Fri) | 16.20 | 16.335 | 16.155 | 16.275 | 62 |
| 13th Mar 2025 (Thu) | 16.50 | 16.50 | 16.50 | 15.88 | 5 |