| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 11.45 | 11.725 | 743 |
| 8th Sep 2025 (Mon) | 11.90 | 11.95 | 11.75 | 11.85 | 743 |
| 5th Sep 2025 (Fri) | 11.85 | 12.65 | 11.85 | 12.00 | 23 |
| 4th Sep 2025 (Thu) | 12.80 | 12.80 | 11.05 | 11.625 | 577 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.60 | 12.20 | 12.325 | 908 |
| 2nd Sep 2025 (Tue) | 12.65 | 12.65 | 12.10 | 12.025 | 901 |
| 1st Sep 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.65 | 2 |
| 29th Aug 2025 (Fri) | 12.70 | 13.20 | 12.55 | 12.975 | 637 |
| 28th Aug 2025 (Thu) | 12.55 | 12.70 | 12.55 | 12.825 | 801 |
| 27th Aug 2025 (Wed) | 13.05 | 13.05 | 11.85 | 12.35 | 796 |
| 26th Aug 2025 (Tue) | 12.85 | 12.90 | 12.30 | 12.65 | 189 |
| 25th Aug 2025 (Mon) | 12.525 | 12.525 | 12.525 | 12.525 | 0 |
| 22nd Aug 2025 (Fri) | 12.40 | 12.60 | 12.40 | 12.525 | 104 |
| 21st Aug 2025 (Thu) | 12.00 | 12.00 | 11.60 | 11.725 | 208 |
| 20th Aug 2025 (Wed) | 12.25 | 12.60 | 12.15 | 12.025 | 2,211 |
| 19th Aug 2025 (Tue) | 12.85 | 12.90 | 12.70 | 12.675 | 187 |
| 18th Aug 2025 (Mon) | 12.35 | 12.80 | 12.35 | 12.80 | 455 |
| 15th Aug 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.65 | 35 |
| 14th Aug 2025 (Thu) | 13.05 | 13.20 | 12.30 | 12.075 | 2,164 |
| 13th Aug 2025 (Wed) | 12.25 | 12.85 | 12.20 | 12.775 | 3,375 |
| 12th Aug 2025 (Tue) | 11.70 | 12.30 | 11.70 | 12.125 | 2,033 |
| 11th Aug 2025 (Mon) | 12.00 | 12.00 | 11.55 | 11.525 | 1,787 |
| 8th Aug 2025 (Fri) | 12.25 | 12.50 | 11.80 | 11.80 | 8,025 |
| 7th Aug 2025 (Thu) | 13.20 | 13.25 | 12.60 | 12.225 | 51 |
| 6th Aug 2025 (Wed) | 12.35 | 12.70 | 12.20 | 12.65 | 2,651 |
| 5th Aug 2025 (Tue) | 12.15 | 12.50 | 11.75 | 12.025 | 1,222 |
| 4th Aug 2025 (Mon) | 12.00 | 12.20 | 11.90 | 11.825 | 3,113 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 11.70 | 11.75 | 34,870 |
| 31st Jul 2025 (Thu) | 13.20 | 13.50 | 12.75 | 12.85 | 3,428 |
| 30th Jul 2025 (Wed) | 14.60 | 14.95 | 13.40 | 13.60 | 3,333 |
| 29th Jul 2025 (Tue) | 19.50 | 20.40 | 13.80 | 14.05 | 4,788 |
| 28th Jul 2025 (Mon) | 19.40 | 19.55 | 18.90 | 19.25 | 551 |
| 25th Jul 2025 (Fri) | 19.15 | 19.15 | 18.80 | 19.30 | 280 |
| 24th Jul 2025 (Thu) | 18.55 | 19.30 | 18.15 | 19.10 | 1,350 |
| 23rd Jul 2025 (Wed) | 18.25 | 18.35 | 17.60 | 17.925 | 791 |
| 22nd Jul 2025 (Tue) | 17.15 | 17.15 | 16.70 | 17.175 | 844 |
| 21st Jul 2025 (Mon) | 16.25 | 17.55 | 16.25 | 17.05 | 635 |
| 18th Jul 2025 (Fri) | 16.20 | 16.55 | 16.20 | 16.225 | 34 |
| 17th Jul 2025 (Thu) | 15.45 | 15.50 | 15.45 | 15.825 | 106 |
| 16th Jul 2025 (Wed) | 15.50 | 15.50 | 14.90 | 14.90 | 975 |
| 15th Jul 2025 (Tue) | 16.60 | 16.60 | 15.80 | 16.05 | 606 |
| 14th Jul 2025 (Mon) | 14.60 | 16.55 | 14.25 | 16.10 | 482 |
| 11th Jul 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.00 | 4 |
| 10th Jul 2025 (Thu) | 16.90 | 17.75 | 16.90 | 18.075 | 10,550 |