| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,187 | 0.48p | Ordinary |
15:42:28 - 05-Jun-25 |
| Sell* | 100,000 | 0.4648p | Ordinary |
15:42:16 - 05-Jun-25 |
| Buy* | 207,217 | 0.478p | Ordinary |
14:29:11 - 05-Jun-25 |
| Sell* | 218,566 | 0.463p | Ordinary |
12:37:41 - 05-Jun-25 |
| Sell* | 300,000 | 0.4651p | Ordinary |
12:37:11 - 05-Jun-25 |
| Buy* | 60,021 | 0.484p | Ordinary |
10:55:48 - 05-Jun-25 |
| Buy* | 500,000 | 0.48p | Ordinary |
10:46:27 - 05-Jun-25 |
| Sell* | 700,000 | 0.456p | Ordinary |
10:38:45 - 05-Jun-25 |
| Buy* | 224,166 | 0.48p | Ordinary |
10:30:41 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.465p | Ordinary |
10:18:18 - 05-Jun-25 |
| Sell* | 282,361 | 0.464p | Ordinary |
10:07:16 - 05-Jun-25 |
| Sell* | 460,313 | 0.48p | Ordinary |
09:50:29 - 05-Jun-25 |
| Buy* | 100,000 | 0.487p | Ordinary |
09:31:47 - 05-Jun-25 |
| Sell* | 300,000 | 0.48p | Ordinary |
09:21:53 - 05-Jun-25 |
| Sell* | 84,584 | 0.48p | Ordinary |
09:21:27 - 05-Jun-25 |
| Sell* | 103,334 | 0.48p | Ordinary |
09:18:19 - 05-Jun-25 |
| Buy* | 30,000 | 0.4885p | Ordinary |
09:16:19 - 05-Jun-25 |
| Buy* | 67,800 | 0.4885p | Ordinary |
09:16:09 - 05-Jun-25 |
| Buy* | 59,306 | 0.489p | Ordinary |
09:02:40 - 05-Jun-25 |
| Buy* | 1,020 | 0.49p | Ordinary |
08:46:05 - 05-Jun-25 |
| Sell* | 37,900 | 0.48p | Ordinary |
08:45:18 - 05-Jun-25 |
| Buy* | 2,040 | 0.49p | Ordinary |
08:43:16 - 05-Jun-25 |
| Sell* | 600,000 | 0.48p | Ordinary |
08:42:57 - 05-Jun-25 |
| Sell* | 74,055 | 0.48p | Ordinary |
08:42:32 - 05-Jun-25 |
| Sell* | 204,313 | 0.482p | Ordinary |
08:40:35 - 05-Jun-25 |
| Buy* | 200,002 | 0.498p | Ordinary |
08:39:10 - 05-Jun-25 |
| Sell* | 426,227 | 0.4851p | Ordinary |
08:39:06 - 05-Jun-25 |
| Sell* | 156,876 | 0.4851p | Ordinary |
08:39:03 - 05-Jun-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
08:37:45 - 05-Jun-25 |
| Sell* | 150,000 | 0.502p | Ordinary |
08:26:29 - 05-Jun-25 |
| Sell* | 300,000 | 0.503p | Ordinary |
08:25:40 - 05-Jun-25 |
| Sell* | 74,777 | 0.503p | Ordinary |
08:25:05 - 05-Jun-25 |
| Sell* | 134,554 | 0.503p | Ordinary |
08:24:12 - 05-Jun-25 |
| Sell* | 500,000 | 0.515p | Ordinary |
08:21:31 - 05-Jun-25 |
| Unknown* | 2,500,000 | 0.506p | Negotiated Trade |
08:19:53 - 05-Jun-25 |
| Sell* | 43,134 | 0.5167p | Ordinary |
08:19:09 - 05-Jun-25 |
| Sell* | 153,669 | 0.515p | Ordinary |
08:13:50 - 05-Jun-25 |
| Buy* | 39,661 | 0.527p | Ordinary |
16:29:58 - 04-Jun-25 |
| Buy* | 325,000 | 0.53p | Ordinary |
16:24:59 - 04-Jun-25 |
| Buy* | 600,000 | 0.53p | Ordinary |
16:22:43 - 04-Jun-25 |
| Sell* | 200,000 | 0.5101p | Ordinary |
16:12:31 - 04-Jun-25 |
| Sell* | 202,238 | 0.5101p | Ordinary |
15:37:38 - 04-Jun-25 |
| Buy* | 200,000 | 0.527p | Ordinary |
15:29:29 - 04-Jun-25 |
| Buy* | 74,777 | 0.527p | Ordinary |
15:21:38 - 04-Jun-25 |
| Buy* | 250,000 | 0.518p | Ordinary |
15:20:20 - 04-Jun-25 |
| Buy* | 153,669 | 0.518p | Ordinary |
15:18:46 - 04-Jun-25 |
| Buy* | 96,525 | 0.518p | Ordinary |
15:17:27 - 04-Jun-25 |
| Buy* | 250,000 | 0.515p | Ordinary |
15:14:19 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.515p | Ordinary |
15:14:03 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.516p | Ordinary |
15:08:56 - 04-Jun-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
14:57:06 - 04-Jun-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
14:55:04 - 04-Jun-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
14:54:58 - 04-Jun-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
14:54:27 - 04-Jun-25 |
| Sell* | 1,039 | 0.50p | Ordinary |
14:53:30 - 04-Jun-25 |
| Sell* | 463,862 | 0.503p | Ordinary |
14:47:26 - 04-Jun-25 |
| Sell* | 125,000 | 0.504p | Ordinary |
14:21:39 - 04-Jun-25 |
| Sell* | 210,000 | 0.505p | Ordinary |
14:19:14 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.506p | Ordinary |
14:16:35 - 04-Jun-25 |
| Sell* | 500,000 | 0.5191p | Ordinary |
14:11:38 - 04-Jun-25 |
| Sell* | 500,000 | 0.5191p | Ordinary |
14:11:29 - 04-Jun-25 |
| Sell* | 287,417 | 0.5175p | Ordinary |
13:52:35 - 04-Jun-25 |
| Buy* | 250,000 | 0.536p | Ordinary |
13:43:49 - 04-Jun-25 |
| Buy* | 30,601 | 0.536p | Ordinary |
13:34:05 - 04-Jun-25 |
| Buy* | 530,395 | 0.533p | Ordinary |
13:17:05 - 04-Jun-25 |
| Sell* | 315,904 | 0.51p | Ordinary |
12:50:19 - 04-Jun-25 |
| Sell* | 168,580 | 0.522p | Ordinary |
12:49:14 - 04-Jun-25 |
| Sell* | 500,000 | 0.5248p | Ordinary |
12:40:51 - 04-Jun-25 |
| Sell* | 476,372 | 0.5248p | Ordinary |
12:40:32 - 04-Jun-25 |
| Buy* | 27,677 | 0.545p | Ordinary |
12:39:10 - 04-Jun-25 |
| Sell* | 295,222 | 0.532p | Ordinary |
12:33:13 - 04-Jun-25 |
| Buy* | 183,150 | 0.546p | Ordinary |
12:24:34 - 04-Jun-25 |
| Buy* | 40,767 | 0.547p | Ordinary |
12:24:28 - 04-Jun-25 |
| Buy* | 500,000 | 0.53p | Ordinary |
12:23:54 - 04-Jun-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
12:23:19 - 04-Jun-25 |
| Buy* | 100,000 | 0.528p | Ordinary |
12:23:01 - 04-Jun-25 |
| Sell* | 180,000 | 0.528p | Ordinary |
12:22:33 - 04-Jun-25 |
| Sell* | 217,979 | 0.528p | Ordinary |
12:22:16 - 04-Jun-25 |
| Unknown* | 189,802 | 0.53p | Ordinary |
12:22:01 - 04-Jun-25 |
| Sell* | 250,000 | 0.5416p | Ordinary |
12:21:12 - 04-Jun-25 |
| Sell* | 500,000 | 0.543p | Ordinary |
12:20:56 - 04-Jun-25 |
| Sell* | 370,771 | 0.55p | Ordinary |
12:19:50 - 04-Jun-25 |
| Sell* | 250,000 | 0.562p | Ordinary |
12:18:13 - 04-Jun-25 |
| Sell* | 716,619 | 0.565p | Ordinary |
12:17:35 - 04-Jun-25 |
| Sell* | 500,000 | 0.565p | Ordinary |
12:17:32 - 04-Jun-25 |
| Sell* | 500,000 | 0.565p | Ordinary |
12:17:26 - 04-Jun-25 |
| Sell* | 389,883 | 0.565p | Ordinary |
12:17:19 - 04-Jun-25 |
| Sell* | 14,779 | 0.565p | Ordinary |
12:15:09 - 04-Jun-25 |
| Sell* | 210,000 | 0.572p | Ordinary |
12:14:00 - 04-Jun-25 |
| Buy* | 134,554 | 0.5875p | Ordinary |
12:10:26 - 04-Jun-25 |
| Sell* | 250,000 | 0.573p | Ordinary |
12:09:07 - 04-Jun-25 |
| Buy* | 200,000 | 0.589p | Ordinary |
12:08:54 - 04-Jun-25 |
| Buy* | 84,860 | 0.5845p | Ordinary |
12:07:30 - 04-Jun-25 |
| Buy* | 60,000 | 0.585p | Ordinary |
12:07:15 - 04-Jun-25 |
| Buy* | 295,222 | 0.585p | Ordinary |
12:06:48 - 04-Jun-25 |
| Buy* | 126,872 | 0.588p | Ordinary |
12:06:30 - 04-Jun-25 |
| Sell* | 96,737 | 0.552p | Ordinary |
12:05:28 - 04-Jun-25 |
| Buy* | 750,000 | 0.58p | Ordinary |
12:05:24 - 04-Jun-25 |
| Buy* | 300,000 | 0.5785p | Ordinary |
12:05:21 - 04-Jun-25 |
| Sell* | 2,771 | 0.552p | Ordinary |
12:05:08 - 04-Jun-25 |
| Buy* | 100,000 | 0.5785p | Ordinary |
12:04:45 - 04-Jun-25 |
| Buy* | 500,000 | 0.5725p | Ordinary |
12:04:41 - 04-Jun-25 |
| Buy* | 500,000 | 0.5725p | Ordinary |
12:04:39 - 04-Jun-25 |
| Buy* | 500,000 | 0.5725p | Ordinary |
12:04:35 - 04-Jun-25 |
| Buy* | 470,540 | 0.5725p | Ordinary |
12:04:30 - 04-Jun-25 |
| Buy* | 187,000 | 0.5725p | Ordinary |
12:01:30 - 04-Jun-25 |
| Sell* | 500,000 | 0.5715p | Ordinary |
11:52:48 - 04-Jun-25 |
| Sell* | 55,245 | 0.572p | Ordinary |
11:51:05 - 04-Jun-25 |
| Buy* | 83,586 | 0.594p | Ordinary |
11:46:10 - 04-Jun-25 |
| Buy* | 338,521 | 0.588p | Ordinary |
11:44:56 - 04-Jun-25 |
| Buy* | 125,000 | 0.58p | Ordinary |
11:44:20 - 04-Jun-25 |
| Sell* | 1,000 | 0.57p | Ordinary |
11:44:06 - 04-Jun-25 |
| Sell* | 300,000 | 0.5705p | Ordinary |
11:44:01 - 04-Jun-25 |
| Buy* | 315,904 | 0.5785p | Ordinary |
11:43:51 - 04-Jun-25 |
| Sell* | 500,000 | 0.559p | Ordinary |
11:43:21 - 04-Jun-25 |
| Sell* | 111,022 | 0.559p | Ordinary |
11:43:04 - 04-Jun-25 |
| Buy* | 200,000 | 0.56p | Ordinary |
11:41:53 - 04-Jun-25 |
| Sell* | 2,910 | 0.55p | Ordinary |
11:40:28 - 04-Jun-25 |
| Buy* | 68,580 | 0.56p | Ordinary |
11:31:05 - 04-Jun-25 |
| Buy* | 88,660 | 0.56p | Ordinary |
11:30:44 - 04-Jun-25 |
| Sell* | 6,836 | 0.55p | Ordinary |
11:30:40 - 04-Jun-25 |
| Unknown* | 1,678,571 | 0.574p | Negotiated Trade |
11:29:55 - 04-Jun-25 |
| Buy* | 500,000 | 0.5366p | Ordinary |
11:29:37 - 04-Jun-25 |
| Buy* | 374,910 | 0.55p | Ordinary |
11:26:47 - 04-Jun-25 |
| Buy* | 500,000 | 0.547p | Ordinary |
11:26:27 - 04-Jun-25 |
| Sell* | 500,000 | 0.5382p | Ordinary |
11:25:12 - 04-Jun-25 |
| Sell* | 19,593 | 0.5382p | Ordinary |
11:24:39 - 04-Jun-25 |
| Sell* | 160,973 | 0.5382p | Ordinary |
11:24:23 - 04-Jun-25 |
| Buy* | 17,000 | 0.55p | Ordinary |
11:23:33 - 04-Jun-25 |
| Buy* | 15,000 | 0.55p | Ordinary |
11:20:47 - 04-Jun-25 |
| Buy* | 72,001 | 0.55p | Ordinary |
11:10:32 - 04-Jun-25 |
| Buy* | 72,001 | 0.55p | Ordinary |
11:09:53 - 04-Jun-25 |
| Buy* | 90,909 | 0.55p | Ordinary |
10:56:45 - 04-Jun-25 |
| Sell* | 443,618 | 0.535p | Ordinary |
10:55:41 - 04-Jun-25 |
| Buy* | 40,000 | 0.549p | Ordinary |
10:55:36 - 04-Jun-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
10:55:23 - 04-Jun-25 |
| Buy* | 470,000 | 0.55p | Ordinary |
10:54:54 - 04-Jun-25 |
| Buy* | 250,000 | 0.5475p | Ordinary |
10:54:36 - 04-Jun-25 |
| Buy* | 500,000 | 0.539p | Ordinary |
10:53:32 - 04-Jun-25 |
| Buy* | 250,000 | 0.54p | Ordinary |
10:44:45 - 04-Jun-25 |
| Buy* | 250,000 | 0.54p | Ordinary |
10:44:41 - 04-Jun-25 |
| Buy* | 92,250 | 0.542p | Ordinary |
10:43:59 - 04-Jun-25 |
| Sell* | 250,000 | 0.523p | Ordinary |
10:43:50 - 04-Jun-25 |
| Buy* | 500,000 | 0.526p | Ordinary |
10:42:44 - 04-Jun-25 |
| Unknown* | 1,000,000 | 0.525p | Ordinary |
10:42:32 - 04-Jun-25 |
| Sell* | 125,000 | 0.54p | Ordinary |
10:42:10 - 04-Jun-25 |
| Sell* | 100,000 | 0.544p | Ordinary |
10:42:09 - 04-Jun-25 |
| Unknown* | 91,743 | 0.545p | Ordinary |
10:42:04 - 04-Jun-25 |
| Sell* | 375,000 | 0.541p | Ordinary |
10:41:33 - 04-Jun-25 |
| Sell* | 15,200 | 0.541p | Ordinary |
10:37:44 - 04-Jun-25 |
| Sell* | 325,246 | 0.543p | Ordinary |
10:36:49 - 04-Jun-25 |
| Buy* | 500,000 | 0.5455p | Ordinary |
10:35:59 - 04-Jun-25 |
| Buy* | 250,000 | 0.5475p | Ordinary |
10:35:46 - 04-Jun-25 |
| Buy* | 500,000 | 0.5475p | Ordinary |
10:35:04 - 04-Jun-25 |
| Buy* | 777,777 | 0.547p | Ordinary |
10:34:39 - 04-Jun-25 |
| Buy* | 91,407 | 0.547p | Ordinary |
10:29:18 - 04-Jun-25 |
| Buy* | 74,055 | 0.5475p | Ordinary |
10:28:20 - 04-Jun-25 |
| Buy* | 249,000 | 0.5375p | Ordinary |
10:27:51 - 04-Jun-25 |
| Buy* | 298,698 | 0.535p | Ordinary |
10:25:06 - 04-Jun-25 |
| Unknown* | 1,181,818 | 0.567p | Negotiated Trade |
10:22:53 - 04-Jun-25 |
| Sell* | 500,000 | 0.532p | Ordinary |
10:18:17 - 04-Jun-25 |
| Buy* | 91,324 | 0.5475p | Ordinary |
10:18:07 - 04-Jun-25 |
| Buy* | 366,972 | 0.545p | Ordinary |
10:17:42 - 04-Jun-25 |
| Buy* | 156,822 | 0.535p | Ordinary |
10:16:23 - 04-Jun-25 |
| Buy* | 200,000 | 0.53p | Ordinary |
10:14:19 - 04-Jun-25 |
| Buy* | 507,777 | 0.53p | Ordinary |
10:14:05 - 04-Jun-25 |
| Sell* | 500,000 | 0.524p | Ordinary |
10:11:07 - 04-Jun-25 |
| Buy* | 40,000 | 0.543p | Ordinary |
10:06:46 - 04-Jun-25 |
| Buy* | 963,603 | 0.522p | Ordinary |
10:06:43 - 04-Jun-25 |
| Sell* | 800,000 | 0.504p | Ordinary |
10:05:10 - 04-Jun-25 |
| Buy* | 30,000 | 0.527p | Ordinary |
10:00:32 - 04-Jun-25 |
| Buy* | 379,506 | 0.527p | Ordinary |
09:59:42 - 04-Jun-25 |
| Unknown* | 250,000 | 0.515p | Ordinary |
09:58:49 - 04-Jun-25 |
| Unknown* | 4,000 | 0.515p | Ordinary |
09:56:19 - 04-Jun-25 |
| Buy* | 70,000 | 0.543p | Ordinary |
09:48:45 - 04-Jun-25 |
| Sell* | 204,805 | 0.4912p | Ordinary |
09:30:56 - 04-Jun-25 |
| Sell* | 646,965 | 0.493p | Ordinary |
09:21:56 - 04-Jun-25 |
| Buy* | 522,222 | 0.512p | Ordinary |
09:15:46 - 04-Jun-25 |
| Buy* | 443,618 | 0.5065p | Ordinary |
09:03:32 - 04-Jun-25 |
| Buy* | 39,486 | 0.5065p | Ordinary |
08:59:30 - 04-Jun-25 |
| Sell* | 207,901 | 0.481p | Ordinary |
08:58:22 - 04-Jun-25 |
| Sell* | 250,000 | 0.501p | Ordinary |
08:55:29 - 04-Jun-25 |
| Sell* | 200,000 | 0.5021p | Ordinary |
08:54:57 - 04-Jun-25 |
| Sell* | 250,000 | 0.5021p | Ordinary |
08:54:53 - 04-Jun-25 |
| Sell* | 250,000 | 0.5021p | Ordinary |
08:54:49 - 04-Jun-25 |
| Sell* | 186,992 | 0.5045p | Ordinary |
08:53:46 - 04-Jun-25 |
| Unknown* | 1,914,910 | 0.5003p | Ordinary |
08:50:46 - 04-Jun-25 |
| Buy* | 94,839 | 0.523p | Ordinary |
08:48:31 - 04-Jun-25 |
| Buy* | 13,525 | 0.525p | Ordinary |
08:45:22 - 04-Jun-25 |
| Sell* | 250,000 | 0.507p | Ordinary |
08:43:27 - 04-Jun-25 |
| Buy* | 1,132 | 0.53p | Ordinary |
08:43:14 - 04-Jun-25 |
| Buy* | 175,000 | 0.527p | Ordinary |
08:43:12 - 04-Jun-25 |
| Sell* | 500,000 | 0.508p | Ordinary |
08:43:01 - 04-Jun-25 |
| Sell* | 1,180,286 | 0.5115p | Ordinary |
08:42:52 - 04-Jun-25 |
| Unknown* | 1,283,671 | 0.545p | Ordinary |
08:35:51 - 04-Jun-25 |
| Sell* | 488,888 | 0.522p | Ordinary |
08:32:00 - 04-Jun-25 |
| Sell* | 300,000 | 0.52p | Ordinary |
08:31:47 - 04-Jun-25 |
| Buy* | 249,000 | 0.518p | Ordinary |
08:31:33 - 04-Jun-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:30:59 - 04-Jun-25 |
| Buy* | 200,000 | 0.509p | Ordinary |
08:29:20 - 04-Jun-25 |