| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.2939p | Ordinary |
12:40:51 - 05-Dec-25 |
| Sell* | 200,000 | 0.285p | Ordinary |
12:02:14 - 05-Dec-25 |
| Sell* | 500,000 | 0.283p | Ordinary |
11:38:24 - 05-Dec-25 |
| Sell* | 333,333 | 0.283p | Ordinary |
11:37:54 - 05-Dec-25 |
| Sell* | 118 | 0.2866p | Ordinary |
09:03:39 - 05-Dec-25 |
| Sell* | 4,121 | 0.285p | Ordinary |
08:03:03 - 05-Dec-25 |
| Sell* | 7,778 | 0.285p | Ordinary |
14:18:53 - 04-Dec-25 |
| Buy* | 1,633,333 | 0.30p | Ordinary |
14:14:55 - 04-Dec-25 |
| Sell* | 300,500 | 0.285p | Ordinary |
13:51:55 - 04-Dec-25 |
| Sell* | 400,000 | 0.28622p | Ordinary |
13:26:44 - 04-Dec-25 |
| Buy* | 48,160 | 0.299p | Ordinary |
13:07:17 - 04-Dec-25 |
| Buy* | 337 | 0.299p | Ordinary |
12:43:15 - 04-Dec-25 |
| Buy* | 16,677 | 0.2998p | Ordinary |
10:37:51 - 04-Dec-25 |
| Sell* | 349,887 | 0.28622p | Ordinary |
10:22:50 - 04-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
09:38:34 - 04-Dec-25 |
| Buy* | 666 | 0.30p | Ordinary |
09:24:58 - 04-Dec-25 |
| Buy* | 30,000 | 0.2998p | Ordinary |
08:34:54 - 04-Dec-25 |
| Buy* | 104,736 | 0.2998p | Ordinary |
08:34:53 - 04-Dec-25 |
| Buy* | 116,410 | 0.2998p | Ordinary |
08:15:37 - 04-Dec-25 |
| Buy* | 75,000 | 0.2998p | Ordinary |
08:01:55 - 04-Dec-25 |
| Sell* | 9,652 | 0.285p | Ordinary |
16:29:49 - 03-Dec-25 |
| Buy* | 100,000 | 0.2998p | Ordinary |
16:26:10 - 03-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
16:24:09 - 03-Dec-25 |
| Buy* | 333,333 | 0.30p | Ordinary |
15:37:22 - 03-Dec-25 |
| Sell* | 1,097,035 | 0.28622p | Ordinary |
15:32:43 - 03-Dec-25 |
| Buy* | 264,683 | 0.30p | Ordinary |
15:20:54 - 03-Dec-25 |
| Buy* | 66,833 | 0.30p | Ordinary |
14:56:11 - 03-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
14:35:31 - 03-Dec-25 |
| Buy* | 163,610 | 0.2998p | Ordinary |
14:25:06 - 03-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
13:50:00 - 03-Dec-25 |
| Buy* | 20,300 | 0.30p | Ordinary |
13:37:26 - 03-Dec-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
12:58:00 - 03-Dec-25 |
| Sell* | 45,000 | 0.28555p | Ordinary |
12:39:59 - 03-Dec-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
12:23:48 - 03-Dec-25 |
| Sell* | 90,448 | 0.286p | Ordinary |
12:06:31 - 03-Dec-25 |
| Sell* | 50,000 | 0.286p | Ordinary |
11:38:18 - 03-Dec-25 |
| Buy* | 150,000 | 0.30p | Ordinary |
11:24:38 - 03-Dec-25 |
| Buy* | 430,669 | 0.30p | Ordinary |
10:51:33 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
10:36:22 - 03-Dec-25 |
| Buy* | 242,123 | 0.299p | Ordinary |
10:32:17 - 03-Dec-25 |
| Buy* | 100,000 | 0.299p | Ordinary |
10:28:14 - 03-Dec-25 |
| Buy* | 30,000 | 0.2998p | Ordinary |
10:26:30 - 03-Dec-25 |
| Sell* | 410,704 | 0.285p | Ordinary |
10:20:16 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.2976p | Ordinary |
10:18:08 - 03-Dec-25 |
| Buy* | 82,664 | 0.2976p | Ordinary |
10:14:04 - 03-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
10:11:08 - 03-Dec-25 |
| Unknown* | 2,672,482 | 0.2989p | Ordinary |
10:00:51 - 03-Dec-25 |
| Buy* | 101,721 | 0.291p | Ordinary |
09:59:55 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.2824p | Ordinary |
09:43:55 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.286p | Ordinary |
09:43:22 - 03-Dec-25 |
| Buy* | 200,000 | 0.2976p | Ordinary |
09:39:26 - 03-Dec-25 |
| Buy* | 502,691 | 0.2976p | Ordinary |
09:38:52 - 03-Dec-25 |
| Buy* | 1,003,525 | 0.298p | Ordinary |
09:36:43 - 03-Dec-25 |
| Buy* | 90,000 | 0.2992p | Ordinary |
09:32:52 - 03-Dec-25 |
| Buy* | 50,000 | 0.2796p | Ordinary |
09:27:49 - 03-Dec-25 |
| Buy* | 166,787 | 0.2791p | Ordinary |
09:23:14 - 03-Dec-25 |
| Buy* | 100,000 | 0.27p | Ordinary |
09:12:31 - 03-Dec-25 |
| Buy* | 1,097,035 | 0.28p | Ordinary |
09:12:17 - 03-Dec-25 |
| Buy* | 300,000 | 0.27p | Ordinary |
09:08:02 - 03-Dec-25 |
| Buy* | 400,000 | 0.27p | Ordinary |
09:05:37 - 03-Dec-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
08:55:15 - 03-Dec-25 |
| Buy* | 1,595,165 | 0.27p | Ordinary |
08:54:40 - 03-Dec-25 |
| Buy* | 500,000 | 0.269p | Ordinary |
08:52:21 - 03-Dec-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
08:51:28 - 03-Dec-25 |
| Buy* | 20,000 | 0.27p | Ordinary |
08:51:08 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.2666p | Ordinary |
08:51:05 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.2666p | Ordinary |
08:50:31 - 03-Dec-25 |
| Sell* | 909,428 | 0.2682p | Ordinary |
08:50:12 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.292p | Ordinary |
08:49:10 - 03-Dec-25 |
| Buy* | 528,500 | 0.2895p | Ordinary |
08:49:03 - 03-Dec-25 |
| Sell* | 379,604 | 0.265p | Ordinary |
08:46:02 - 03-Dec-25 |
| Unknown* | 3,000,000 | 0.265p | Ordinary |
08:45:57 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
08:45:16 - 03-Dec-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
08:42:31 - 03-Dec-25 |
| Sell* | 60,000 | 0.30p | Ordinary |
08:36:06 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:34:34 - 03-Dec-25 |
| Sell* | 335,000 | 0.30p | Ordinary |
08:26:42 - 03-Dec-25 |
| Sell* | 500,000 | 0.33p | Ordinary |
08:24:46 - 03-Dec-25 |
| Unknown* | 5,000,000 | 0.30p | Negotiated Trade |
08:24:38 - 03-Dec-25 |
| Sell* | 304,546 | 0.33p | Ordinary |
08:16:53 - 03-Dec-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:10:48 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
08:07:59 - 03-Dec-25 |
| Sell* | 959,029 | 0.35p | Ordinary |
09:28:08 - 02-Dec-25 |
| Sell* | 206 | 0.35p | Ordinary |
09:01:32 - 02-Dec-25 |
| Sell* | 9,313 | 0.352p | Ordinary |
08:23:55 - 02-Dec-25 |
| Sell* | 500 | 0.35p | Ordinary |
15:13:20 - 01-Dec-25 |
| Sell* | 48,751 | 0.3525p | Ordinary |
14:56:09 - 28-Nov-25 |
| Sell* | 200,000 | 0.352p | Ordinary |
13:46:11 - 28-Nov-25 |
| Sell* | 3,600 | 0.3525p | Ordinary |
12:48:27 - 28-Nov-25 |
| Sell* | 18,919 | 0.37p | Ordinary |
10:22:56 - 28-Nov-25 |
| Sell* | 343,452 | 0.352p | Ordinary |
08:57:56 - 28-Nov-25 |
| Sell* | 135,665 | 0.3525p | Ordinary |
16:08:01 - 27-Nov-25 |
| Buy* | 526 | 0.38p | Ordinary |
09:42:29 - 27-Nov-25 |
| Sell* | 10,000 | 0.352p | Ordinary |
11:00:28 - 26-Nov-25 |
| Sell* | 67,319 | 0.3719p | Ordinary |
10:21:36 - 26-Nov-25 |
| Sell* | 343,452 | 0.352p | Ordinary |
10:12:14 - 26-Nov-25 |
| Sell* | 100,000 | 0.3525p | Ordinary |
08:47:39 - 26-Nov-25 |
| Sell* | 135,135 | 0.37p | Ordinary |
14:03:34 - 25-Nov-25 |
| Sell* | 339,689 | 0.3559p | Ordinary |
11:38:15 - 25-Nov-25 |
| Sell* | 339,689 | 0.3559p | Ordinary |
11:36:58 - 25-Nov-25 |
| Sell* | 1,244,405 | 0.3725p | Ordinary |
08:44:17 - 25-Nov-25 |
| Sell* | 114,906 | 0.3559p | Ordinary |
08:15:30 - 25-Nov-25 |
| Sell* | 52,705 | 0.3719p | Ordinary |
16:16:21 - 24-Nov-25 |
| Sell* | 468,134 | 0.364p | Ordinary |
16:10:11 - 24-Nov-25 |
| Sell* | 1,370,371 | 0.3645p | Ordinary |
15:57:41 - 24-Nov-25 |
| Sell* | 135,665 | 0.3645p | Ordinary |
15:53:12 - 24-Nov-25 |
| Sell* | 136,612 | 0.366p | Ordinary |
15:12:13 - 24-Nov-25 |
| Sell* | 244,324 | 0.37p | Ordinary |
14:02:31 - 24-Nov-25 |
| Sell* | 200,000 | 0.3725p | Ordinary |
11:53:03 - 24-Nov-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
11:52:44 - 24-Nov-25 |
| Sell* | 93,181 | 0.362p | Ordinary |
11:26:16 - 24-Nov-25 |
| Sell* | 389,080 | 0.365p | Ordinary |
11:24:58 - 24-Nov-25 |
| Sell* | 542,393 | 0.368p | Ordinary |
10:55:03 - 24-Nov-25 |
| Sell* | 500,000 | 0.37p | Ordinary |
10:52:31 - 24-Nov-25 |
| Unknown* | 2,283,975 | 0.355p | Ordinary |
10:51:22 - 24-Nov-25 |
| Sell* | 10,100 | 0.37p | Ordinary |
09:42:01 - 24-Nov-25 |
| Sell* | 48,500 | 0.384p | Ordinary |
08:07:59 - 24-Nov-25 |
| Sell* | 30,000 | 0.384p | Ordinary |
08:04:15 - 24-Nov-25 |
| Sell* | 126,872 | 0.372p | Ordinary |
14:41:25 - 21-Nov-25 |
| Sell* | 121,930 | 0.372p | Ordinary |
09:20:48 - 21-Nov-25 |
| Sell* | 262,838 | 0.3775p | Ordinary |
08:06:37 - 21-Nov-25 |
| Buy* | 100,000 | 0.3899p | Ordinary |
15:49:52 - 20-Nov-25 |
| Buy* | 52,095 | 0.389p | Ordinary |
12:07:47 - 20-Nov-25 |
| Sell* | 165,340 | 0.3775p | Ordinary |
11:36:01 - 20-Nov-25 |
| Sell* | 1,175,531 | 0.376p | Ordinary |
10:25:43 - 20-Nov-25 |
| Buy* | 961,538 | 0.39p | Ordinary |
10:05:54 - 20-Nov-25 |
| Buy* | 100,000 | 0.394p | Ordinary |
09:28:20 - 20-Nov-25 |
| Buy* | 130,769 | 0.39p | Ordinary |
09:26:15 - 20-Nov-25 |
| Unknown* | 4,000,000 | 0.375p | Negotiated Trade |
09:02:07 - 20-Nov-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
09:01:55 - 20-Nov-25 |
| Sell* | 10,000 | 0.4134p | Ordinary |
08:27:08 - 20-Nov-25 |
| Sell* | 258,706 | 0.39p | Ordinary |
08:07:21 - 20-Nov-25 |
| Sell* | 358,273 | 0.417p | Ordinary |
12:32:53 - 19-Nov-25 |
| Sell* | 206,365 | 0.392p | Ordinary |
10:15:41 - 19-Nov-25 |
| Sell* | 302,238 | 0.40p | Ordinary |
10:03:15 - 19-Nov-25 |
| Sell* | 39,716 | 0.423p | Ordinary |
09:53:04 - 19-Nov-25 |
| Sell* | 140,094 | 0.424p | Ordinary |
09:01:20 - 19-Nov-25 |
| Sell* | 93,809 | 0.42p | Ordinary |
08:56:10 - 19-Nov-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:24:37 - 19-Nov-25 |
| Sell* | 298,507 | 0.405p | Ordinary |
08:22:18 - 19-Nov-25 |
| Unknown* | 75,058 | 0.425p | Ordinary |
08:06:45 - 19-Nov-25 |
| Unknown* | 57,411 | 0.425p | Ordinary |
16:28:27 - 18-Nov-25 |
| Sell* | 59,399 | 0.4132p | Ordinary |
16:03:25 - 18-Nov-25 |
| Buy* | 10,000 | 0.435p | Ordinary |
11:58:46 - 18-Nov-25 |
| Buy* | 114,087 | 0.433p | Ordinary |
10:35:29 - 18-Nov-25 |
| Sell* | 200,000 | 0.4125p | Ordinary |
09:56:37 - 18-Nov-25 |
| Buy* | 217,906 | 0.43p | Ordinary |
09:08:23 - 18-Nov-25 |
| Sell* | 165,107 | 0.4125p | Ordinary |
08:56:50 - 18-Nov-25 |
| Sell* | 500,000 | 0.415p | Ordinary |
08:51:45 - 18-Nov-25 |
| Sell* | 81,904 | 0.42p | Ordinary |
16:28:51 - 17-Nov-25 |
| Buy* | 57,789 | 0.4225p | Ordinary |
16:24:09 - 17-Nov-25 |
| Buy* | 100,000 | 0.423p | Ordinary |
15:41:04 - 17-Nov-25 |
| Buy* | 50,000 | 0.423p | Ordinary |
14:55:28 - 17-Nov-25 |
| Buy* | 4,966 | 0.423p | Ordinary |
14:54:38 - 17-Nov-25 |
| Buy* | 1 | 0.423p | Ordinary |
14:54:24 - 17-Nov-25 |
| Sell* | 188,988 | 0.40p | Ordinary |
14:26:40 - 17-Nov-25 |
| Buy* | 23,640 | 0.423p | Ordinary |
13:23:27 - 17-Nov-25 |
| Buy* | 93,144 | 0.423p | Ordinary |
12:49:38 - 17-Nov-25 |
| Buy* | 116,923 | 0.4225p | Ordinary |
12:38:08 - 17-Nov-25 |
| Buy* | 70,921 | 0.423p | Ordinary |
11:11:19 - 17-Nov-25 |
| Sell* | 33,000 | 0.40p | Ordinary |
10:59:19 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
10:54:35 - 17-Nov-25 |
| Sell* | 70,843 | 0.415p | Ordinary |
10:24:19 - 17-Nov-25 |
| Buy* | 50,000 | 0.3982p | Ordinary |
09:00:48 - 17-Nov-25 |
| Buy* | 100,000 | 0.399p | Ordinary |
08:25:57 - 17-Nov-25 |
| Buy* | 502,000 | 0.399p | Ordinary |
08:04:17 - 17-Nov-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
08:00:54 - 17-Nov-25 |
| Unknown* | 2,498,500 | 0.40p | Ordinary |
16:31:29 - 14-Nov-25 |
| Sell* | 127,949 | 0.39p | Ordinary |
14:58:17 - 14-Nov-25 |
| Buy* | 100,000 | 0.3999p | Ordinary |
14:25:12 - 14-Nov-25 |
| Sell* | 166,472 | 0.393p | Ordinary |
13:28:22 - 14-Nov-25 |
| Sell* | 47,367 | 0.3906p | Ordinary |
10:31:30 - 14-Nov-25 |
| Sell* | 1,109 | 0.39p | Ordinary |
09:22:27 - 14-Nov-25 |
| Sell* | 1,210 | 0.39p | Ordinary |
10:17:16 - 13-Nov-25 |
| Sell* | 190,840 | 0.393p | Ordinary |
16:27:13 - 12-Nov-25 |
| Sell* | 1,000,000 | 0.3935p | Ordinary |
15:09:31 - 12-Nov-25 |
| Buy* | 232,756 | 0.4245p | Ordinary |
10:22:18 - 12-Nov-25 |
| Sell* | 9,154 | 0.3935p | Ordinary |
08:30:18 - 12-Nov-25 |
| Sell* | 66,666 | 0.3935p | Ordinary |
15:55:55 - 11-Nov-25 |
| Buy* | 28,697 | 0.426p | Ordinary |
14:44:06 - 11-Nov-25 |
| Sell* | 2,000 | 0.39p | Ordinary |
14:36:27 - 11-Nov-25 |
| Sell* | 1,000 | 0.393p | Ordinary |
12:49:48 - 11-Nov-25 |
| Sell* | 260,889 | 0.3935p | Ordinary |
12:33:09 - 11-Nov-25 |
| Sell* | 610 | 0.3935p | Ordinary |
11:34:27 - 11-Nov-25 |
| Buy* | 15,581 | 0.43p | Ordinary |
08:56:39 - 11-Nov-25 |
| Buy* | 252,204 | 0.3999p | Ordinary |
08:46:34 - 11-Nov-25 |
| Sell* | 157,441 | 0.393p | Ordinary |
08:41:48 - 11-Nov-25 |
| Sell* | 877,506 | 0.415p | Ordinary |
15:55:26 - 10-Nov-25 |
| Sell* | 150,000 | 0.3835p | Ordinary |
13:27:11 - 10-Nov-25 |
| Sell* | 85 | 0.383p | Ordinary |
09:04:28 - 10-Nov-25 |
| Sell* | 92,817 | 0.3835p | Ordinary |
08:37:18 - 10-Nov-25 |
| Buy* | 280 | 0.45p | Ordinary |
08:36:12 - 10-Nov-25 |
| Buy* | 5,003 | 0.42p | Ordinary |
15:48:57 - 07-Nov-25 |
| Buy* | 1 | 0.42p | Ordinary |
15:48:40 - 07-Nov-25 |
| Sell* | 140,000 | 0.388p | Ordinary |
14:52:00 - 07-Nov-25 |
| Sell* | 48,000 | 0.3835p | Ordinary |
13:26:09 - 07-Nov-25 |
| Sell* | 27,569 | 0.388p | Ordinary |
10:24:01 - 07-Nov-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
08:31:11 - 07-Nov-25 |
| Buy* | 128,860 | 0.4222p | Ordinary |
15:48:36 - 06-Nov-25 |
| Sell* | 1,287 | 0.383p | Ordinary |
15:25:48 - 06-Nov-25 |