| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,269 | 0.41p | Ordinary |
16:12:42 - 30-Oct-25 |
| Sell* | 55,000 | 0.41p | Ordinary |
15:04:58 - 30-Oct-25 |
| Buy* | 114,286 | 0.4375p | Ordinary |
12:44:14 - 30-Oct-25 |
| Sell* | 13,052 | 0.41p | Ordinary |
12:35:56 - 30-Oct-25 |
| Buy* | 22,779 | 0.439p | Ordinary |
11:21:23 - 30-Oct-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
10:12:56 - 30-Oct-25 |
| Sell* | 99,877 | 0.41p | Ordinary |
09:41:53 - 30-Oct-25 |
| Buy* | 1,000 | 0.442p | Ordinary |
08:32:24 - 30-Oct-25 |
| Sell* | 97,499 | 0.42p | Ordinary |
08:19:06 - 30-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
08:17:19 - 30-Oct-25 |
| Sell* | 959,821 | 0.42p | Negotiated Trade |
08:12:46 - 30-Oct-25 |
| Sell* | 91,545 | 0.45p | Ordinary |
08:12:42 - 30-Oct-25 |
| Sell* | 91,545 | 0.45p | Ordinary |
08:11:56 - 30-Oct-25 |
| Sell* | 91,241 | 0.4515p | Ordinary |
08:11:20 - 30-Oct-25 |
| Sell* | 200 | 0.45p | Ordinary |
15:04:54 - 29-Oct-25 |
| Sell* | 74,505 | 0.45p | Ordinary |
13:32:14 - 29-Oct-25 |
| Sell* | 317,179 | 0.45p | Ordinary |
11:26:41 - 29-Oct-25 |
| Sell* | 33,798 | 0.45p | Ordinary |
11:18:38 - 29-Oct-25 |
| Sell* | 74,747 | 0.4509p | Ordinary |
11:18:28 - 29-Oct-25 |
| Sell* | 110,889 | 0.45p | Ordinary |
09:13:50 - 29-Oct-25 |
| Buy* | 47,009 | 0.468p | Ordinary |
16:28:44 - 28-Oct-25 |
| Sell* | 56,040 | 0.45p | Ordinary |
16:17:57 - 28-Oct-25 |
| Buy* | 213,498 | 0.4656p | Ordinary |
15:29:12 - 28-Oct-25 |
| Sell* | 51,014 | 0.4515p | Ordinary |
13:20:54 - 28-Oct-25 |
| Unknown* | 2,000,000 | 0.4515p | Ordinary |
12:33:18 - 28-Oct-25 |
| Buy* | 18,591 | 0.468p | Ordinary |
11:54:32 - 28-Oct-25 |
| Sell* | 282,358 | 0.4515p | Ordinary |
11:07:26 - 28-Oct-25 |
| Buy* | 120,737 | 0.468p | Ordinary |
10:28:10 - 28-Oct-25 |
| Buy* | 1 | 0.468p | Ordinary |
10:14:49 - 28-Oct-25 |
| Buy* | 429 | 0.468p | Ordinary |
10:14:37 - 28-Oct-25 |
| Buy* | 1 | 0.468p | Ordinary |
10:12:49 - 28-Oct-25 |
| Buy* | 429 | 0.468p | Ordinary |
10:12:22 - 28-Oct-25 |
| Buy* | 1 | 0.468p | Ordinary |
10:12:06 - 28-Oct-25 |
| Sell* | 99,464 | 0.45p | Ordinary |
13:23:51 - 27-Oct-25 |
| Sell* | 101,323 | 0.45p | Ordinary |
13:23:29 - 27-Oct-25 |
| Sell* | 9,546 | 0.45p | Ordinary |
11:30:24 - 27-Oct-25 |
| Sell* | 61,722 | 0.45p | Ordinary |
10:21:55 - 27-Oct-25 |
| Sell* | 108,640 | 0.45p | Ordinary |
09:34:34 - 27-Oct-25 |
| Sell* | 221,868 | 0.455p | Ordinary |
09:16:05 - 27-Oct-25 |
| Sell* | 272,832 | 0.455p | Ordinary |
09:15:44 - 27-Oct-25 |
| Sell* | 330,860 | 0.45p | Ordinary |
08:39:49 - 27-Oct-25 |
| Sell* | 92,818 | 0.4525p | Ordinary |
08:27:18 - 27-Oct-25 |
| Sell* | 638,836 | 0.456p | Ordinary |
08:08:22 - 27-Oct-25 |
| Sell* | 28,136 | 0.456p | Ordinary |
08:05:55 - 27-Oct-25 |
| Sell* | 47,897 | 0.456p | Ordinary |
08:00:55 - 27-Oct-25 |
| Sell* | 1,086,659 | 0.461p | Ordinary |
16:15:37 - 24-Oct-25 |
| Sell* | 52,953 | 0.461p | Ordinary |
16:04:15 - 24-Oct-25 |
| Buy* | 108,366 | 0.502p | Ordinary |
15:57:43 - 24-Oct-25 |
| Sell* | 161 | 0.45p | Ordinary |
15:50:22 - 24-Oct-25 |
| Sell* | 379,460 | 0.462p | Ordinary |
15:36:27 - 24-Oct-25 |
| Sell* | 1,015,056 | 0.481p | Ordinary |
15:26:02 - 24-Oct-25 |
| Sell* | 100,000 | 0.481p | Ordinary |
15:22:36 - 24-Oct-25 |
| Sell* | 51,869 | 0.481p | Ordinary |
15:21:47 - 24-Oct-25 |
| Buy* | 100,000 | 0.514p | Ordinary |
15:09:55 - 24-Oct-25 |
| Sell* | 51,014 | 0.497p | Ordinary |
14:54:58 - 24-Oct-25 |
| Sell* | 30,307 | 0.478p | Ordinary |
14:53:01 - 24-Oct-25 |
| Sell* | 312,384 | 0.477p | Ordinary |
14:48:02 - 24-Oct-25 |
| Sell* | 32,088 | 0.476p | Ordinary |
14:43:07 - 24-Oct-25 |
| Sell* | 41,450 | 0.475p | Ordinary |
14:41:22 - 24-Oct-25 |
| Sell* | 10,000 | 0.475p | Ordinary |
14:40:22 - 24-Oct-25 |
| Sell* | 99,396 | 0.497p | Ordinary |
14:39:36 - 24-Oct-25 |
| Sell* | 250,000 | 0.5025p | Ordinary |
14:36:29 - 24-Oct-25 |
| Sell* | 32,088 | 0.522p | Ordinary |
14:34:05 - 24-Oct-25 |
| Sell* | 1,046,629 | 0.50p | Ordinary |
14:32:44 - 24-Oct-25 |
| Sell* | 1,046,628 | 0.50p | Ordinary |
14:31:53 - 24-Oct-25 |
| Sell* | 74,809 | 0.522p | Ordinary |
14:29:07 - 24-Oct-25 |
| Sell* | 27,569 | 0.5225p | Ordinary |
14:26:10 - 24-Oct-25 |
| Sell* | 35,288 | 0.5225p | Ordinary |
14:25:28 - 24-Oct-25 |
| Unknown* | 1,337,485 | 0.503p | Ordinary |
14:23:59 - 24-Oct-25 |
| Sell* | 432,451 | 0.5066p | Ordinary |
14:23:55 - 24-Oct-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
14:23:46 - 24-Oct-25 |
| Sell* | 129,941 | 0.559p | Ordinary |
14:22:03 - 24-Oct-25 |
| Sell* | 40,000 | 0.528p | Ordinary |
14:19:18 - 24-Oct-25 |
| Sell* | 400,000 | 0.523p | Ordinary |
14:18:55 - 24-Oct-25 |
| Buy* | 33,421 | 0.57p | Ordinary |
14:17:51 - 24-Oct-25 |
| Buy* | 90,531 | 0.565p | Ordinary |
14:16:51 - 24-Oct-25 |
| Buy* | 2,997 | 0.57p | Ordinary |
14:14:59 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.525p | Ordinary |
14:14:29 - 24-Oct-25 |
| Buy* | 72,651 | 0.579p | Ordinary |
14:14:06 - 24-Oct-25 |
| Buy* | 85,666 | 0.579p | Ordinary |
14:13:17 - 24-Oct-25 |
| Buy* | 41,450 | 0.579p | Ordinary |
14:12:36 - 24-Oct-25 |
| Buy* | 170,647 | 0.579p | Ordinary |
14:12:07 - 24-Oct-25 |
| Buy* | 51,869 | 0.576p | Ordinary |
14:11:42 - 24-Oct-25 |
| Buy* | 22,416 | 0.565p | Ordinary |
14:11:31 - 24-Oct-25 |
| Buy* | 750,000 | 0.568p | Ordinary |
14:10:53 - 24-Oct-25 |
| Buy* | 42,807 | 0.57p | Ordinary |
14:10:01 - 24-Oct-25 |
| Buy* | 30,307 | 0.57p | Ordinary |
14:09:23 - 24-Oct-25 |
| Buy* | 85,269 | 0.577p | Ordinary |
14:07:34 - 24-Oct-25 |
| Buy* | 85,269 | 0.577p | Ordinary |
14:07:33 - 24-Oct-25 |
| Sell* | 50,000 | 0.5288p | Ordinary |
14:07:14 - 24-Oct-25 |
| Sell* | 128,415 | 0.5288p | Ordinary |
14:07:08 - 24-Oct-25 |
| Sell* | 134,951 | 0.545p | Ordinary |
14:07:01 - 24-Oct-25 |
| Unknown* | 1,200,000 | 0.545p | Ordinary |
14:06:56 - 24-Oct-25 |
| Buy* | 661,036 | 0.58p | Ordinary |
14:05:25 - 24-Oct-25 |
| Buy* | 70,969 | 0.558p | Ordinary |
14:04:57 - 24-Oct-25 |
| Buy* | 70,969 | 0.558p | Ordinary |
14:04:46 - 24-Oct-25 |
| Buy* | 27,738 | 0.5588p | Ordinary |
14:04:41 - 24-Oct-25 |
| Buy* | 28,136 | 0.558p | Ordinary |
14:04:30 - 24-Oct-25 |
| Buy* | 959,821 | 0.556p | Ordinary |
14:03:40 - 24-Oct-25 |
| Buy* | 47,897 | 0.556p | Ordinary |
14:03:37 - 24-Oct-25 |
| Sell* | 211,917 | 0.524p | Ordinary |
14:03:07 - 24-Oct-25 |
| Buy* | 638,836 | 0.546p | Ordinary |
14:02:38 - 24-Oct-25 |
| Buy* | 50,000 | 0.5297p | Ordinary |
14:00:59 - 24-Oct-25 |
| Buy* | 57,173 | 0.5291p | Ordinary |
14:00:59 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.511p | Ordinary |
14:00:28 - 24-Oct-25 |
| Sell* | 286,868 | 0.511p | Ordinary |
14:00:23 - 24-Oct-25 |
| Buy* | 272,832 | 0.53p | Ordinary |
14:00:13 - 24-Oct-25 |
| Buy* | 317,179 | 0.53p | Ordinary |
14:00:08 - 24-Oct-25 |
| Buy* | 379,460 | 0.53p | Ordinary |
13:59:59 - 24-Oct-25 |
| Buy* | 330,860 | 0.50p | Ordinary |
13:59:55 - 24-Oct-25 |
| Buy* | 282,358 | 0.53p | Ordinary |
13:59:53 - 24-Oct-25 |
| Buy* | 39,201 | 0.50p | Ordinary |
13:55:00 - 24-Oct-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
13:54:10 - 24-Oct-25 |
| Buy* | 134,951 | 0.4975p | Ordinary |
13:48:28 - 24-Oct-25 |
| Buy* | 299,201 | 0.50p | Ordinary |
13:45:50 - 24-Oct-25 |
| Buy* | 200,000 | 0.4958p | Ordinary |
13:45:10 - 24-Oct-25 |
| Buy* | 499,201 | 0.50p | Ordinary |
13:44:43 - 24-Oct-25 |
| Buy* | 116,830 | 0.50p | Ordinary |
13:44:37 - 24-Oct-25 |
| Buy* | 100,000 | 0.47p | Ordinary |
13:42:01 - 24-Oct-25 |
| Buy* | 424,683 | 0.47p | Ordinary |
13:41:54 - 24-Oct-25 |
| Buy* | 760,002 | 0.46p | Ordinary |
13:41:16 - 24-Oct-25 |
| Buy* | 108,640 | 0.45p | Ordinary |
13:40:30 - 24-Oct-25 |
| Buy* | 83,957 | 0.45p | Ordinary |
13:39:45 - 24-Oct-25 |
| Buy* | 223,420 | 0.4458p | Ordinary |
13:35:45 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.424p | Ordinary |
13:31:46 - 24-Oct-25 |
| Buy* | 116,983 | 0.424p | Ordinary |
13:31:03 - 24-Oct-25 |
| Buy* | 56,040 | 0.424p | Ordinary |
13:19:37 - 24-Oct-25 |
| Unknown* | 4,000,000 | 0.45p | Negotiated Trade |
11:16:19 - 24-Oct-25 |
| Buy* | 250,000 | 0.424p | Ordinary |
10:36:53 - 24-Oct-25 |
| Buy* | 33,974 | 0.424p | Ordinary |
08:56:17 - 24-Oct-25 |
| Sell* | 190,943 | 0.414p | Ordinary |
08:27:20 - 24-Oct-25 |
| Sell* | 119,809 | 0.414p | Ordinary |
15:20:24 - 23-Oct-25 |
| Sell* | 38,823 | 0.385p | Ordinary |
14:27:09 - 23-Oct-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
13:17:31 - 23-Oct-25 |
| Sell* | 120,869 | 0.415p | Ordinary |
12:48:12 - 23-Oct-25 |
| Sell* | 484 | 0.415p | Ordinary |
12:35:21 - 23-Oct-25 |
| Sell* | 96,618 | 0.414p | Ordinary |
12:20:19 - 23-Oct-25 |
| Sell* | 21,268 | 0.414p | Ordinary |
12:15:32 - 23-Oct-25 |
| Sell* | 119,809 | 0.414p | Ordinary |
11:56:35 - 23-Oct-25 |
| Sell* | 121,930 | 0.415p | Ordinary |
11:20:30 - 23-Oct-25 |
| Buy* | 457,428 | 0.422p | Ordinary |
11:07:25 - 23-Oct-25 |
| Sell* | 523,456 | 0.394p | Ordinary |
11:04:37 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
11:00:43 - 23-Oct-25 |
| Buy* | 506,489 | 0.393p | Ordinary |
10:58:50 - 23-Oct-25 |
| Buy* | 432,451 | 0.393p | Ordinary |
10:00:22 - 23-Oct-25 |
| Buy* | 165,142 | 0.393p | Ordinary |
09:28:02 - 23-Oct-25 |
| Sell* | 67,813 | 0.3802p | Ordinary |
08:39:32 - 23-Oct-25 |
| Buy* | 62,342 | 0.393p | Ordinary |
08:31:23 - 23-Oct-25 |
| Sell* | 401,355 | 0.386p | Ordinary |
13:58:47 - 22-Oct-25 |
| Buy* | 88,384 | 0.396p | Ordinary |
10:08:25 - 22-Oct-25 |
| Sell* | 343,322 | 0.385p | Ordinary |
08:47:52 - 22-Oct-25 |
| Buy* | 40,000 | 0.398p | Ordinary |
16:18:56 - 21-Oct-25 |
| Sell* | 613,041 | 0.3822p | Ordinary |
14:37:24 - 21-Oct-25 |
| Buy* | 58,000 | 0.3944p | Ordinary |
13:46:43 - 21-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
13:46:43 - 21-Oct-25 |
| Sell* | 8,618 | 0.38p | Ordinary |
12:37:37 - 21-Oct-25 |
| Sell* | 18,408 | 0.402p | Ordinary |
12:35:53 - 21-Oct-25 |
| Sell* | 831,000 | 0.40p | Ordinary |
09:15:02 - 21-Oct-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
08:07:39 - 21-Oct-25 |
| Sell* | 102,246 | 0.4005p | Ordinary |
08:06:06 - 21-Oct-25 |
| Buy* | 119,047 | 0.4147p | Ordinary |
14:54:43 - 20-Oct-25 |
| Sell* | 16,646 | 0.40p | Ordinary |
12:47:58 - 20-Oct-25 |
| Buy* | 50,000 | 0.412p | Ordinary |
11:32:34 - 20-Oct-25 |
| Buy* | 720,603 | 0.415p | Ordinary |
10:57:52 - 20-Oct-25 |
| Buy* | 7,228 | 0.415p | Ordinary |
10:38:21 - 20-Oct-25 |
| Buy* | 286,868 | 0.415p | Ordinary |
10:37:47 - 20-Oct-25 |
| Sell* | 200,000 | 0.4005p | Ordinary |
10:37:14 - 20-Oct-25 |
| Sell* | 15,000 | 0.4005p | Ordinary |
09:54:27 - 20-Oct-25 |
| Sell* | 500,000 | 0.402p | Ordinary |
08:36:12 - 20-Oct-25 |
| Sell* | 885,793 | 0.422p | Ordinary |
08:14:24 - 20-Oct-25 |
| Sell* | 25 | 0.40p | Ordinary |
14:30:42 - 17-Oct-25 |
| Sell* | 300,000 | 0.401p | Ordinary |
13:54:35 - 16-Oct-25 |
| Unknown* | 3,500,000 | 0.425p | Negotiated Trade |
12:26:02 - 16-Oct-25 |
| Sell* | 22,700 | 0.4025p | Ordinary |
11:46:17 - 16-Oct-25 |
| Sell* | 163,504 | 0.40p | Ordinary |
09:24:52 - 16-Oct-25 |
| Sell* | 117,925 | 0.424p | Ordinary |
16:21:09 - 15-Oct-25 |
| Sell* | 550 | 0.4025p | Ordinary |
13:54:53 - 15-Oct-25 |
| Sell* | 774 | 0.40p | Ordinary |
13:28:07 - 15-Oct-25 |
| Sell* | 6,356 | 0.40p | Ordinary |
13:27:13 - 15-Oct-25 |
| Sell* | 75,000 | 0.40p | Ordinary |
12:40:42 - 15-Oct-25 |
| Sell* | 125,000 | 0.40p | Ordinary |
12:18:30 - 15-Oct-25 |
| Sell* | 18,587 | 0.4075p | Ordinary |
09:05:34 - 15-Oct-25 |
| Sell* | 257,481 | 0.408p | Ordinary |
08:46:24 - 15-Oct-25 |
| Sell* | 925,000 | 0.4006p | Ordinary |
08:40:31 - 15-Oct-25 |
| Sell* | 250,000 | 0.41p | Ordinary |
08:04:13 - 15-Oct-25 |
| Sell* | 113,500 | 0.41p | Ordinary |
08:01:54 - 15-Oct-25 |
| Sell* | 55,725 | 0.41p | Ordinary |
15:38:50 - 14-Oct-25 |
| Buy* | 6,666 | 0.45p | Ordinary |
15:20:09 - 14-Oct-25 |
| Buy* | 57,737 | 0.433p | Ordinary |
14:01:23 - 14-Oct-25 |
| Sell* | 74,425 | 0.41p | Ordinary |
13:36:50 - 14-Oct-25 |
| Sell* | 28,239 | 0.41p | Ordinary |
13:17:51 - 14-Oct-25 |
| Buy* | 345,498 | 0.433p | Ordinary |
12:20:42 - 14-Oct-25 |
| Unknown* | 65,002 | 0.44p | Ordinary |
14:27:59 - 13-Oct-25 |
| Sell* | 70,113 | 0.4185p | Ordinary |
14:25:00 - 13-Oct-25 |
| Buy* | 1 | 0.449p | Ordinary |
13:40:54 - 13-Oct-25 |
| Buy* | 32,519 | 0.449p | Ordinary |
13:38:26 - 13-Oct-25 |
| Buy* | 1 | 0.449p | Ordinary |
13:37:55 - 13-Oct-25 |
| Buy* | 6,356 | 0.48p | Ordinary |
12:48:37 - 13-Oct-25 |
| Buy* | 6,250 | 0.48p | Ordinary |
10:14:17 - 13-Oct-25 |
| Sell* | 132,927 | 0.416p | Ordinary |
08:46:24 - 13-Oct-25 |