| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183,696 | 0.46p | Ordinary |
15:27:43 - 08-Oct-25 |
| Sell* | 50,000 | 0.432p | Ordinary |
10:05:12 - 08-Oct-25 |
| Buy* | 216,523 | 0.46p | Ordinary |
14:13:06 - 07-Oct-25 |
| Buy* | 2,083 | 0.48p | Ordinary |
13:50:43 - 07-Oct-25 |
| Sell* | 750,000 | 0.433p | Ordinary |
13:08:11 - 07-Oct-25 |
| Sell* | 1,233 | 0.43p | Ordinary |
11:46:02 - 07-Oct-25 |
| Sell* | 11,998 | 0.45p | Ordinary |
08:28:52 - 07-Oct-25 |
| Sell* | 106,379 | 0.45p | Ordinary |
14:47:28 - 06-Oct-25 |
| Sell* | 97 | 0.45p | Ordinary |
09:04:30 - 06-Oct-25 |
| Buy* | 625 | 0.48p | Ordinary |
15:13:23 - 03-Oct-25 |
| Sell* | 14,999 | 0.45p | Ordinary |
14:03:58 - 03-Oct-25 |
| Buy* | 21,000 | 0.4793p | Ordinary |
13:44:27 - 03-Oct-25 |
| Buy* | 525,422 | 0.474p | Ordinary |
13:11:37 - 03-Oct-25 |
| Buy* | 200,000 | 0.474p | Ordinary |
12:21:47 - 03-Oct-25 |
| Sell* | 167,425 | 0.4387p | Ordinary |
11:25:49 - 03-Oct-25 |
| Buy* | 55,713 | 0.474p | Ordinary |
11:06:00 - 03-Oct-25 |
| Buy* | 163,504 | 0.474p | Ordinary |
11:04:47 - 03-Oct-25 |
| Buy* | 125,372 | 0.471p | Ordinary |
10:50:12 - 03-Oct-25 |
| Buy* | 424,107 | 0.448p | Ordinary |
09:48:49 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.442p | Ordinary |
09:47:49 - 03-Oct-25 |
| Buy* | 338,464 | 0.442p | Ordinary |
09:45:19 - 03-Oct-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
08:43:17 - 03-Oct-25 |
| Buy* | 400,000 | 0.44p | Ordinary |
15:04:37 - 02-Oct-25 |
| Buy* | 68,181 | 0.44p | Ordinary |
14:47:43 - 02-Oct-25 |
| Buy* | 3,638 | 0.44p | Ordinary |
14:27:47 - 02-Oct-25 |
| Buy* | 1 | 0.44p | Ordinary |
14:27:31 - 02-Oct-25 |
| Buy* | 68,182 | 0.44p | Ordinary |
13:30:33 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
13:15:47 - 02-Oct-25 |
| Buy* | 350,000 | 0.44p | Ordinary |
12:27:01 - 02-Oct-25 |
| Buy* | 1,818 | 0.44p | Ordinary |
12:25:57 - 02-Oct-25 |
| Buy* | 257,629 | 0.4425p | Ordinary |
11:25:26 - 02-Oct-25 |
| Buy* | 400,000 | 0.44p | Ordinary |
11:17:04 - 02-Oct-25 |
| Buy* | 61,722 | 0.44p | Ordinary |
10:51:24 - 02-Oct-25 |
| Buy* | 21,363 | 0.44p | Ordinary |
09:18:17 - 02-Oct-25 |
| Sell* | 213 | 0.416p | Ordinary |
09:02:00 - 02-Oct-25 |
| Buy* | 8,184 | 0.44p | Ordinary |
08:38:16 - 02-Oct-25 |
| Buy* | 1 | 0.44p | Ordinary |
08:37:47 - 02-Oct-25 |
| Buy* | 1 | 0.44p | Ordinary |
08:37:33 - 02-Oct-25 |
| Buy* | 2,000 | 0.45p | Ordinary |
08:34:11 - 02-Oct-25 |
| Buy* | 95,000 | 0.4425p | Ordinary |
15:57:53 - 01-Oct-25 |
| Buy* | 90,909 | 0.44p | Ordinary |
13:48:55 - 01-Oct-25 |
| Buy* | 40,000 | 0.4425p | Ordinary |
13:22:48 - 01-Oct-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
13:21:01 - 01-Oct-25 |
| Buy* | 555,916 | 0.448p | Ordinary |
13:15:05 - 01-Oct-25 |
| Buy* | 47,053 | 0.4425p | Ordinary |
13:10:09 - 01-Oct-25 |
| Buy* | 113,500 | 0.4425p | Ordinary |
12:55:01 - 01-Oct-25 |
| Sell* | 452,570 | 0.424p | Ordinary |
12:48:12 - 01-Oct-25 |
| Sell* | 25,000 | 0.424p | Ordinary |
11:20:40 - 01-Oct-25 |
| Sell* | 687,115 | 0.431p | Ordinary |
09:42:56 - 01-Oct-25 |
| Buy* | 21 | 0.4597p | Ordinary |
08:39:12 - 01-Oct-25 |
| Buy* | 47 | 0.4597p | Ordinary |
08:38:09 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.446p | Ordinary |
13:22:48 - 30-Sep-25 |
| Sell* | 102,166 | 0.43p | Ordinary |
12:18:57 - 30-Sep-25 |
| Buy* | 335,428 | 0.446p | Ordinary |
12:08:40 - 30-Sep-25 |
| Buy* | 20,000 | 0.446p | Ordinary |
12:01:09 - 30-Sep-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
12:00:44 - 30-Sep-25 |
| Sell* | 1,078,990 | 0.433p | Ordinary |
12:00:38 - 30-Sep-25 |
| Sell* | 38,056 | 0.45p | Ordinary |
09:04:23 - 30-Sep-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
13:39:52 - 29-Sep-25 |
| Sell* | 20,000 | 0.463p | Ordinary |
11:18:02 - 29-Sep-25 |
| Sell* | 110,889 | 0.45p | Ordinary |
11:13:30 - 29-Sep-25 |
| Sell* | 30,000 | 0.45p | Ordinary |
11:09:26 - 29-Sep-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
10:58:35 - 29-Sep-25 |
| Sell* | 190,723 | 0.45p | Ordinary |
10:53:39 - 29-Sep-25 |
| Sell* | 75,000 | 0.46p | Ordinary |
10:43:59 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
10:43:53 - 29-Sep-25 |
| Sell* | 209,465 | 0.4755p | Ordinary |
09:56:54 - 29-Sep-25 |
| Sell* | 100,000 | 0.46p | Ordinary |
09:39:54 - 29-Sep-25 |
| Sell* | 100,000 | 0.46p | Ordinary |
09:17:46 - 29-Sep-25 |
| Sell* | 20,000 | 0.478p | Ordinary |
08:25:49 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.463p | Ordinary |
08:02:52 - 29-Sep-25 |
| Sell* | 50,000 | 0.4645p | Ordinary |
08:02:04 - 29-Sep-25 |
| Sell* | 1,000,000 | 0.465p | Ordinary |
08:00:49 - 29-Sep-25 |
| Sell* | 170,000 | 0.463p | Ordinary |
08:00:10 - 29-Sep-25 |
| Buy* | 4,798 | 0.50p | Ordinary |
16:18:04 - 26-Sep-25 |
| Sell* | 720,000 | 0.4716p | Ordinary |
14:19:17 - 26-Sep-25 |
| Sell* | 75,000 | 0.4716p | Ordinary |
12:52:53 - 26-Sep-25 |
| Sell* | 750 | 0.4716p | Ordinary |
09:44:00 - 26-Sep-25 |
| Buy* | 78,257 | 0.499p | Ordinary |
08:04:46 - 26-Sep-25 |
| Buy* | 99,903 | 0.494p | Ordinary |
09:25:22 - 25-Sep-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
16:17:55 - 24-Sep-25 |
| Buy* | 1,000,000 | 0.49p | Ordinary |
13:32:53 - 24-Sep-25 |
| Unknown* | 1,000,000 | 0.48p | Ordinary |
13:30:38 - 24-Sep-25 |
| Sell* | 57,454 | 0.466p | Ordinary |
10:49:26 - 24-Sep-25 |
| Buy* | 311,224 | 0.49p | Ordinary |
10:35:05 - 24-Sep-25 |
| Sell* | 280,000 | 0.466p | Ordinary |
10:17:25 - 24-Sep-25 |
| Sell* | 10,000 | 0.46p | Ordinary |
10:06:31 - 24-Sep-25 |
| Sell* | 100,000 | 0.466p | Ordinary |
09:58:28 - 24-Sep-25 |
| Sell* | 185,722 | 0.47p | Ordinary |
09:31:58 - 24-Sep-25 |
| Sell* | 20,000 | 0.47p | Ordinary |
08:52:36 - 24-Sep-25 |
| Sell* | 172,431 | 0.47p | Ordinary |
08:16:49 - 24-Sep-25 |
| Sell* | 230,969 | 0.476p | Ordinary |
14:31:31 - 23-Sep-25 |
| Sell* | 50,000 | 0.473p | Ordinary |
12:46:23 - 23-Sep-25 |
| Sell* | 75,523 | 0.481p | Ordinary |
08:03:31 - 23-Sep-25 |
| Buy* | 18 | 0.53p | Ordinary |
15:28:17 - 22-Sep-25 |
| Sell* | 416,666 | 0.4866p | Ordinary |
15:04:24 - 22-Sep-25 |
| Sell* | 50,000 | 0.4866p | Ordinary |
14:10:53 - 22-Sep-25 |
| Sell* | 2 | 0.476p | Ordinary |
10:28:15 - 22-Sep-25 |
| Sell* | 1 | 0.476p | Ordinary |
10:27:40 - 22-Sep-25 |
| Buy* | 3,913 | 0.511p | Ordinary |
10:22:06 - 22-Sep-25 |
| Sell* | 30,000 | 0.483p | Ordinary |
10:07:05 - 22-Sep-25 |
| Sell* | 500,000 | 0.483p | Ordinary |
08:54:37 - 22-Sep-25 |
| Buy* | 50,000 | 0.512p | Ordinary |
16:29:49 - 19-Sep-25 |
| Sell* | 39,486 | 0.481p | Ordinary |
14:38:23 - 19-Sep-25 |
| Buy* | 1,078,990 | 0.514p | Ordinary |
13:08:31 - 19-Sep-25 |
| Sell* | 50,000 | 0.476p | Ordinary |
12:57:53 - 19-Sep-25 |
| Buy* | 193,776 | 0.514p | Ordinary |
12:41:47 - 19-Sep-25 |
| Sell* | 3,807 | 0.47p | Ordinary |
12:14:26 - 19-Sep-25 |
| Sell* | 1,001,900 | 0.50p | Ordinary |
12:07:44 - 19-Sep-25 |
| Unknown* | -1,000,000 | 0.50p | Ordinary Correction |
12:07:44 - 19-Sep-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
12:07:44 - 19-Sep-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
11:13:45 - 19-Sep-25 |
| Buy* | 192,465 | 0.5175p | Ordinary |
10:35:23 - 19-Sep-25 |
| Buy* | 1,886 | 0.53p | Ordinary |
10:33:26 - 19-Sep-25 |
| Sell* | 422,882 | 0.505p | Ordinary |
09:41:32 - 19-Sep-25 |
| Buy* | 28,000 | 0.52p | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 8,849 | 0.52p | Ordinary |
08:17:48 - 19-Sep-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:07:36 - 19-Sep-25 |
| Sell* | 50,000 | 0.5035p | Ordinary |
08:06:30 - 19-Sep-25 |
| Sell* | 500,000 | 0.505p | Ordinary |
08:02:04 - 19-Sep-25 |
| Sell* | 986,122 | 0.508p | Ordinary |
08:00:41 - 19-Sep-25 |
| Buy* | 185,185 | 0.54p | Ordinary |
16:05:18 - 18-Sep-25 |
| Sell* | 270,739 | 0.5075p | Ordinary |
15:43:09 - 18-Sep-25 |
| Buy* | 18,264 | 0.5475p | Ordinary |
15:08:31 - 18-Sep-25 |
| Sell* | 196,463 | 0.515p | Ordinary |
15:06:36 - 18-Sep-25 |
| Sell* | 86,534 | 0.516p | Ordinary |
15:01:54 - 18-Sep-25 |
| Sell* | 54,586 | 0.517p | Ordinary |
15:00:29 - 18-Sep-25 |
| Sell* | 1,120,000 | 0.52p | Ordinary |
14:55:21 - 18-Sep-25 |
| Sell* | 20,276 | 0.52p | Ordinary |
14:55:12 - 18-Sep-25 |
| Sell* | 228,625 | 0.52p | Ordinary |
14:53:29 - 18-Sep-25 |
| Buy* | 270,739 | 0.569p | Ordinary |
14:21:11 - 18-Sep-25 |
| Sell* | 416,666 | 0.547p | Ordinary |
14:17:23 - 18-Sep-25 |
| Sell* | 1,000,000 | 0.522p | Ordinary |
14:16:49 - 18-Sep-25 |
| Buy* | 452,570 | 0.55p | Ordinary |
14:02:14 - 18-Sep-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:00:48 - 18-Sep-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:00:13 - 18-Sep-25 |
| Sell* | 100,000 | 0.516p | Ordinary |
13:58:57 - 18-Sep-25 |
| Sell* | 20,000 | 0.516p | Ordinary |
13:58:48 - 18-Sep-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
13:57:32 - 18-Sep-25 |
| Buy* | 86,534 | 0.55p | Ordinary |
13:55:17 - 18-Sep-25 |
| Buy* | 7,756 | 0.55p | Ordinary |
13:51:57 - 18-Sep-25 |
| Buy* | 20,276 | 0.5475p | Ordinary |
13:51:45 - 18-Sep-25 |
| Buy* | 150,000 | 0.5475p | Ordinary |
13:51:04 - 18-Sep-25 |
| Buy* | 228,625 | 0.545p | Ordinary |
13:50:10 - 18-Sep-25 |
| Buy* | 9,187 | 0.545p | Ordinary |
13:48:25 - 18-Sep-25 |
| Buy* | 500,000 | 0.534p | Ordinary |
13:36:39 - 18-Sep-25 |
| Buy* | 400,000 | 0.525p | Ordinary |
12:59:02 - 18-Sep-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
12:42:34 - 18-Sep-25 |
| Buy* | 200,000 | 0.4995p | Ordinary |
12:41:32 - 18-Sep-25 |
| Buy* | 200,000 | 0.4995p | Ordinary |
12:37:02 - 18-Sep-25 |
| Buy* | 132,927 | 0.496p | Ordinary |
12:33:26 - 18-Sep-25 |
| Buy* | 75,000 | 0.4755p | Ordinary |
11:35:37 - 18-Sep-25 |
| Buy* | 3,227 | 0.496p | Ordinary |
11:31:06 - 18-Sep-25 |
| Buy* | 780,000 | 0.492p | Ordinary |
09:25:34 - 18-Sep-25 |
| Buy* | 582,402 | 0.4755p | Ordinary |
08:32:24 - 18-Sep-25 |
| Buy* | 9,313 | 0.494p | Ordinary |
13:38:51 - 17-Sep-25 |
| Buy* | 37,654 | 0.494p | Ordinary |
13:17:26 - 17-Sep-25 |
| Sell* | 250,000 | 0.474p | Ordinary |
13:11:59 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.476p | Ordinary |
12:42:35 - 17-Sep-25 |
| Sell* | 927,643 | 0.4868p | Ordinary |
12:19:23 - 17-Sep-25 |
| Buy* | 100,000 | 0.515p | Ordinary |
11:45:52 - 17-Sep-25 |
| Sell* | 397,046 | 0.4855p | Ordinary |
11:33:25 - 17-Sep-25 |
| Buy* | 173,259 | 0.531p | Ordinary |
09:15:31 - 17-Sep-25 |
| Buy* | 250,000 | 0.525p | Ordinary |
09:11:59 - 17-Sep-25 |
| Buy* | 200,000 | 0.515p | Ordinary |
08:53:47 - 17-Sep-25 |
| Buy* | 220,000 | 0.513p | Ordinary |
08:52:54 - 17-Sep-25 |
| Sell* | 11,111 | 0.5025p | Ordinary |
08:30:30 - 17-Sep-25 |
| Sell* | 66,208 | 0.5025p | Ordinary |
16:29:30 - 16-Sep-25 |
| Buy* | 100,097 | 0.519p | Ordinary |
16:25:44 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.509p | Ordinary |
16:14:59 - 16-Sep-25 |
| Sell* | 196,463 | 0.509p | Ordinary |
16:09:59 - 16-Sep-25 |
| Buy* | 198,297 | 0.499p | Ordinary |
16:07:34 - 16-Sep-25 |
| Buy* | 301,112 | 0.495p | Ordinary |
16:07:18 - 16-Sep-25 |
| Buy* | 138,058 | 0.494p | Ordinary |
16:06:32 - 16-Sep-25 |
| Buy* | 514,567 | 0.484p | Ordinary |
16:06:06 - 16-Sep-25 |
| Buy* | 100,000 | 0.484p | Ordinary |
15:38:59 - 16-Sep-25 |
| Sell* | 163,366 | 0.4525p | Ordinary |
15:01:19 - 16-Sep-25 |
| Buy* | 395,903 | 0.476p | Ordinary |
15:01:08 - 16-Sep-25 |
| Sell* | 390,975 | 0.482p | Ordinary |
15:00:54 - 16-Sep-25 |
| Sell* | 328,576 | 0.50p | Ordinary |
14:55:45 - 16-Sep-25 |
| Sell* | 30,000 | 0.5025p | Ordinary |
14:47:53 - 16-Sep-25 |
| Sell* | 422,410 | 0.502p | Ordinary |
14:41:38 - 16-Sep-25 |
| Sell* | 687,115 | 0.52p | Ordinary |
14:33:57 - 16-Sep-25 |
| Sell* | 189,694 | 0.524p | Ordinary |
14:32:39 - 16-Sep-25 |
| Buy* | 14,679 | 0.527p | Ordinary |
14:27:31 - 16-Sep-25 |
| Sell* | 800,000 | 0.506p | Ordinary |
14:24:20 - 16-Sep-25 |
| Sell* | 655,812 | 0.506p | Ordinary |
14:24:15 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
14:22:42 - 16-Sep-25 |
| Sell* | 907,475 | 0.515p | Ordinary |
14:22:30 - 16-Sep-25 |
| Buy* | 927,643 | 0.539p | Ordinary |
14:13:01 - 16-Sep-25 |
| Buy* | 397,046 | 0.54p | Ordinary |
14:12:17 - 16-Sep-25 |
| Buy* | 66,208 | 0.50p | Ordinary |
14:03:40 - 16-Sep-25 |
| Buy* | 95,401 | 0.50p | Ordinary |
13:56:53 - 16-Sep-25 |
| Buy* | 100,000 | 0.4975p | Ordinary |
13:54:11 - 16-Sep-25 |
| Buy* | 582,402 | 0.50p | Ordinary |
13:38:52 - 16-Sep-25 |
| Buy* | 202,235 | 0.4925p | Ordinary |
13:24:37 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.486p | Ordinary |
12:59:23 - 16-Sep-25 |
| Sell* | 125,000 | 0.4442p | Ordinary |
11:37:43 - 16-Sep-25 |
| Sell* | 15,253 | 0.446p | Ordinary |
11:23:38 - 16-Sep-25 |
| Buy* | 50,000 | 0.489p | Ordinary |
10:48:13 - 16-Sep-25 |