Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 0.45p Ordinary
 15:52:26 - 10-Apr-26
Sell* 1,064 0.45p Ordinary
 14:28:14 - 10-Apr-26
Sell* 584,679 0.451p Ordinary
 13:18:18 - 10-Apr-26
Sell* 1,185,095 0.4555p Ordinary
 13:08:24 - 10-Apr-26
Sell* 5,468 0.451p Ordinary
 11:55:28 - 10-Apr-26
Buy* 80,164 0.494p Ordinary
 11:54:01 - 10-Apr-26
Buy* 50,000 0.494p Ordinary
 09:48:06 - 10-Apr-26
Buy* 203,267 0.49p Ordinary
 09:14:52 - 10-Apr-26
Buy* 10,151 0.4975p Ordinary
 08:02:02 - 10-Apr-26
Buy* 60,287 0.491p Ordinary
 16:25:50 - 09-Apr-26
Buy* 100,000 0.49p Ordinary
 16:18:12 - 09-Apr-26
Sell* 14,795 0.451p Ordinary
 16:10:51 - 09-Apr-26
Buy* 225,000 0.478p Ordinary
 16:02:21 - 09-Apr-26
Buy* 608,660 0.479p Ordinary
 16:01:27 - 09-Apr-26
Buy* 250,000 0.477p Ordinary
 15:59:59 - 09-Apr-26
Buy* 77,309 0.478p Ordinary
 15:39:51 - 09-Apr-26
Buy* 521,920 0.479p Ordinary
 14:26:30 - 09-Apr-26
Buy* 250,000 0.47p Ordinary
 14:24:58 - 09-Apr-26
Buy* 338,085 0.47p Ordinary
 13:08:27 - 09-Apr-26
Buy* 50,000 0.4745p Ordinary
 12:55:46 - 09-Apr-26
Unknown* 2,636,545 0.453p Ordinary
 12:17:16 - 09-Apr-26
Sell* 190,078 0.43p Ordinary
 09:27:06 - 09-Apr-26
Sell* 81 0.43p Ordinary
 09:02:01 - 09-Apr-26
Buy* 119,224 0.458p Ordinary
 16:22:13 - 08-Apr-26
Buy* 163,755 0.458p Ordinary
 15:07:19 - 08-Apr-26
Sell* 322,025 0.45p Ordinary
 13:41:25 - 08-Apr-26
Sell* 70,000 0.45p Ordinary
 10:38:43 - 08-Apr-26
Sell* 93,977 0.45p Ordinary
 10:26:06 - 08-Apr-26
Sell* 100,000 0.45p Ordinary
 10:06:17 - 08-Apr-26
Sell* 100,000 0.45p Ordinary
 10:05:59 - 08-Apr-26
Sell* 250,000 0.45p Ordinary
 08:19:03 - 08-Apr-26
Sell* 500,000 0.4548p Ordinary
 08:01:24 - 08-Apr-26
Sell* 243,670 0.4365p Ordinary
 14:05:15 - 07-Apr-26
Sell* 50,000 0.433p Ordinary
 12:35:42 - 07-Apr-26
Sell* 427,594 0.437p Ordinary
 09:20:53 - 07-Apr-26
Sell* 301,359 0.437p Ordinary
 08:22:49 - 07-Apr-26
Sell* 423 0.437p Ordinary
 08:10:57 - 07-Apr-26
Sell* 7,767 0.437p Ordinary
 08:02:50 - 07-Apr-26
Buy* 338,043 0.46p Ordinary
 08:00:36 - 07-Apr-26
Sell* 2,000 0.43p Ordinary
 16:20:31 - 02-Apr-26
Sell* 4,000 0.4365p Ordinary
 15:38:22 - 02-Apr-26
Sell* 3,250 0.43p Ordinary
 12:40:24 - 02-Apr-26
Buy* 1 0.46p Ordinary
 12:22:11 - 02-Apr-26
Sell* 116,857 0.436p Ordinary
 11:40:48 - 02-Apr-26
Sell* 200,000 0.45p Ordinary
 10:52:51 - 02-Apr-26
Sell* 39,824 0.436p Ordinary
 09:36:49 - 02-Apr-26
Sell* 205 0.436p Ordinary
 09:02:01 - 02-Apr-26
Sell* 325,000 0.4355p Ordinary
 14:17:51 - 01-Apr-26
Sell* 9,386 0.43p Ordinary
 09:44:48 - 01-Apr-26
Buy* 49,462 0.465p Ordinary
 15:58:28 - 31-Mar-26
Buy* 171,193 0.465p Ordinary
 13:32:20 - 31-Mar-26
Sell* 1,290 0.435p Ordinary
 13:27:05 - 31-Mar-26
Buy* 159,795 0.465p Ordinary
 11:39:51 - 31-Mar-26
Buy* 2,681 0.48p Ordinary
 11:37:17 - 31-Mar-26
Buy* 25,000 0.474p Ordinary
 10:50:27 - 31-Mar-26
Sell* 32,181 0.433p Ordinary
 15:42:11 - 30-Mar-26
Sell* 30,000 0.433p Ordinary
 15:29:28 - 30-Mar-26
Sell* 73,374 0.435p Ordinary
 13:00:48 - 30-Mar-26
Sell* 472,813 0.4601p Ordinary
 11:31:23 - 30-Mar-26
Sell* 27,728 0.4612p Ordinary
 11:24:40 - 30-Mar-26
Sell* 1,200,000 0.45p Ordinary
 10:52:23 - 30-Mar-26
Unknown* 1,500,000 0.4626p Ordinary
 10:08:44 - 30-Mar-26
Sell* 209,687 0.464p Ordinary
 08:47:09 - 30-Mar-26
Sell* 2,797 0.46p Ordinary
 08:34:05 - 30-Mar-26
Sell* 200,000 0.465p Ordinary
 12:57:13 - 27-Mar-26
Buy* 200,000 0.4778p Ordinary
 10:21:47 - 27-Mar-26
Buy* 19,466 0.4778p Ordinary
 10:17:27 - 27-Mar-26
Buy* 291,338 0.4778p Ordinary
 15:39:46 - 26-Mar-26
Buy* 206,441 0.4798p Ordinary
 15:37:22 - 26-Mar-26
Buy* 84,557 0.4778p Ordinary
 15:31:08 - 26-Mar-26
Unknown* 1,583,615 0.4736p Ordinary
 14:58:28 - 26-Mar-26
Buy* 209,687 0.475p Ordinary
 14:57:21 - 26-Mar-26
Sell* 500,000 0.463p Ordinary
 11:01:16 - 26-Mar-26
Buy* 890,676 0.476p Ordinary
 08:03:37 - 26-Mar-26
Buy* 208,938 0.4767p Ordinary
 16:07:47 - 25-Mar-26
Buy* 314,950 0.475p Ordinary
 15:56:29 - 25-Mar-26
Buy* 124,852 0.475p Ordinary
 15:02:48 - 25-Mar-26
Buy* 209,687 0.475p Ordinary
 14:28:37 - 25-Mar-26
Sell* 100,000 0.461p Ordinary
 12:17:56 - 25-Mar-26
Sell* 1,977 0.458p Ordinary
 12:14:01 - 25-Mar-26
Buy* 243 0.48p Ordinary
 08:46:32 - 25-Mar-26
Buy* 420,212 0.475p Ordinary
 08:25:15 - 25-Mar-26
Sell* 293,880 0.458p Ordinary
 08:07:54 - 25-Mar-26
Buy* 422,883 0.472p Ordinary
 16:20:37 - 24-Mar-26
Buy* 359,325 0.472p Ordinary
 16:12:15 - 24-Mar-26
Sell* 226,375 0.45p Ordinary
 15:50:22 - 24-Mar-26
Sell* 112,729 0.45p Ordinary
 15:48:56 - 24-Mar-26
Unknown* 7,000,000 0.4301p Ordinary
 15:37:12 - 24-Mar-26
Unknown* 500,000 0.45p Ordinary
 13:17:52 - 24-Mar-26
Sell* 500,000 0.45p Ordinary
 13:17:51 - 24-Mar-26
Unknown* -500,000 0.45p Ordinary
Correction
 13:17:51 - 24-Mar-26
Buy* 427,740 0.4656p Ordinary
 13:17:39 - 24-Mar-26
Buy* 428,060 0.4656p Ordinary
 13:17:15 - 24-Mar-26
Unknown* 2,500,000 0.45p Ordinary
 13:16:56 - 24-Mar-26
Buy* 1,331,788 0.45p Ordinary
 13:14:53 - 24-Mar-26
Buy* 320 0.45p Ordinary
 13:04:21 - 24-Mar-26
Buy* 176,930 0.45p Ordinary
 12:42:52 - 24-Mar-26
Buy* 737,055 0.45p Ordinary
 12:42:33 - 24-Mar-26
Buy* 65,000 0.45p Ordinary
 12:21:41 - 24-Mar-26
Buy* 200,000 0.45p Ordinary
 11:21:43 - 24-Mar-26
Buy* 32,465 0.45p Ordinary
 11:18:39 - 24-Mar-26
Sell* 126,829 0.4315p Ordinary
 11:15:25 - 24-Mar-26
Buy* 66,681 0.45p Ordinary
 11:13:08 - 24-Mar-26
Buy* 100,000 0.45p Ordinary
 11:10:31 - 24-Mar-26
Buy* 220,000 0.45p Ordinary
 11:10:23 - 24-Mar-26
Buy* 15,590 0.449p Ordinary
 11:09:00 - 24-Mar-26
Buy* 126,829 0.4494p Ordinary
 11:01:23 - 24-Mar-26
Buy* 200,000 0.45p Ordinary
 11:00:49 - 24-Mar-26
Buy* 142,077 0.4399p Ordinary
 10:59:47 - 24-Mar-26
Buy* 227,324 0.4399p Ordinary
 10:56:20 - 24-Mar-26
Buy* 226,375 0.44p Ordinary
 10:53:37 - 24-Mar-26
Buy* 300,000 0.4369p Ordinary
 08:39:34 - 24-Mar-26
Buy* 700,000 0.4375p Ordinary
 08:28:35 - 24-Mar-26
Buy* 275,000 0.44p Ordinary
 08:26:09 - 24-Mar-26
Buy* 500,000 0.44p Ordinary
 16:25:50 - 23-Mar-26
Sell* 13,955 0.43p Ordinary
 15:36:13 - 23-Mar-26
Sell* 1,000,000 0.43p Ordinary
 15:22:39 - 23-Mar-26
Buy* 30,000 0.44p Ordinary
 12:23:41 - 23-Mar-26
Unknown* 2,000,000 0.42p Ordinary
 11:41:27 - 23-Mar-26
Sell* 101 0.40p Ordinary
 10:26:34 - 23-Mar-26
Unknown* 6,100,000 0.435p Negotiated Trade
 10:15:54 - 23-Mar-26
Sell* 1,084,592 0.40p Ordinary
 09:51:28 - 23-Mar-26
Sell* 50,000 0.4104p Ordinary
 08:08:32 - 23-Mar-26
Buy* 33,860 0.44p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Sell* 500,000 0.4233p Ordinary
 16:28:38 - 20-Mar-26
Unknown* 1,750,000 0.40p Ordinary
 16:23:12 - 20-Mar-26
Unknown* 2,000,000 0.40p Ordinary
 16:23:04 - 20-Mar-26
Sell* 94,000 0.40p Ordinary
 13:25:57 - 20-Mar-26
Sell* 36,581 0.4125p Ordinary
 10:44:19 - 20-Mar-26
Unknown* 2,500,000 0.406p Ordinary
 10:22:01 - 20-Mar-26
Unknown* 2,000,000 0.4055p Ordinary
 10:20:19 - 20-Mar-26
Sell* 100,000 0.4055p Ordinary
 10:12:56 - 20-Mar-26
Sell* 115,982 0.4055p Ordinary
 09:46:30 - 20-Mar-26
Sell* 12,330 0.4055p Ordinary
 08:03:07 - 20-Mar-26
Sell* 596,712 0.4055p Ordinary
 15:58:32 - 19-Mar-26
Sell* 763,283 0.406p Ordinary
 15:56:40 - 19-Mar-26
Sell* 500,000 0.4055p Ordinary
 15:53:15 - 19-Mar-26
Sell* 750,001 0.4055p Ordinary
 15:52:47 - 19-Mar-26
Sell* 741,586 0.404p Ordinary
 15:31:18 - 19-Mar-26
Sell* 415,485 0.404p Ordinary
 15:16:35 - 19-Mar-26
Sell* 5,500 0.40p Ordinary
 15:13:36 - 19-Mar-26
Sell* 227,847 0.404p Ordinary
 15:12:50 - 19-Mar-26
Sell* 122,784 0.404p Ordinary
 15:05:49 - 19-Mar-26
Sell* 500,000 0.4059p Ordinary
 12:26:27 - 19-Mar-26
Sell* 100,000 0.4059p Ordinary
 11:53:26 - 19-Mar-26
Sell* 854,669 0.406p Ordinary
 11:21:10 - 19-Mar-26
Sell* 46,511 0.409p Ordinary
 10:44:28 - 19-Mar-26
Sell* 66 0.409p Ordinary
 10:39:04 - 19-Mar-26
Sell* 244,129 0.409p Ordinary
 10:31:53 - 19-Mar-26
Unknown* 1,562,646 0.409p Ordinary
 09:31:39 - 19-Mar-26
Sell* 348,756 0.409p Ordinary
 09:31:18 - 19-Mar-26
Sell* 119,176 0.412p Ordinary
 08:47:13 - 19-Mar-26
Sell* 1,500,000 0.40p Ordinary
 08:29:35 - 19-Mar-26
Sell* 1,000,000 0.41p Ordinary
 16:38:10 - 18-Mar-26
Sell* 1,000,000 0.404p Negotiated Trade
 16:34:53 - 18-Mar-26
Sell* 71,942 0.417p Ordinary
 12:37:31 - 18-Mar-26
Sell* 23,142 0.417p Ordinary
 12:20:35 - 18-Mar-26
Sell* 700,000 0.41p Ordinary
 11:28:19 - 18-Mar-26
Sell* 1 0.41p Ordinary
 10:03:09 - 18-Mar-26
Sell* 144,092 0.424p Ordinary
 08:33:01 - 18-Mar-26
Buy* 1,111 0.45p Ordinary
 08:32:06 - 18-Mar-26
Sell* 400,000 0.4147p Ordinary
 08:20:49 - 18-Mar-26
Sell* 1,000,000 0.41p Ordinary
 08:14:22 - 18-Mar-26
Sell* 1,000,000 0.4147p Ordinary
 08:11:59 - 18-Mar-26
Sell* 500,000 0.42p Ordinary
 16:53:36 - 17-Mar-26
Unknown* 1,500,000 0.417p Ordinary
 16:08:25 - 17-Mar-26
Sell* 19,632 0.4075p Ordinary
 14:11:44 - 17-Mar-26
Sell* 20,612 0.4075p Ordinary
 14:10:13 - 17-Mar-26
Unknown* -500,000 0.4025p Correction
Negotiated Trade
 14:02:41 - 17-Mar-26
Sell* 500,000 0.4025p Negotiated Trade
 14:02:41 - 17-Mar-26
Unknown* 500,000 0.4025p Negotiated Trade
 14:02:41 - 17-Mar-26
Sell* 232,764 0.423p Ordinary
 13:49:13 - 17-Mar-26
Sell* 472,813 0.423p Ordinary
 13:48:34 - 17-Mar-26
Sell* 250,000 0.423p Ordinary
 13:19:33 - 17-Mar-26
Buy* 255,498 0.4259p Ordinary
 12:41:54 - 17-Mar-26
Buy* 193,290 0.428p Ordinary
 12:35:11 - 17-Mar-26
Sell* 182,755 0.4075p Ordinary
 11:30:21 - 17-Mar-26
Sell* 637,449 0.4025p Negotiated Trade
 10:46:01 - 17-Mar-26
Buy* 186,046 0.43p Ordinary
 10:09:01 - 17-Mar-26
Sell* 90,000 0.42p Ordinary
 08:54:12 - 17-Mar-26
Buy* 208 0.48p Ordinary
 08:32:12 - 17-Mar-26
Sell* 403,811 0.42p Ordinary
 08:20:25 - 17-Mar-26
Sell* 250,000 0.422p Ordinary
 08:09:08 - 17-Mar-26
Sell* 250,000 0.422p Ordinary
 08:01:08 - 17-Mar-26
Unknown* 2,000,000 0.439p Ordinary
 08:00:37 - 17-Mar-26
Unknown* 2,000,000 0.439p Ordinary
 08:00:37 - 17-Mar-26
Unknown* -2,000,000 0.439p Ordinary
Correction
 08:00:37 - 17-Mar-26
Buy* 214,240 0.467p Ordinary
 13:58:58 - 16-Mar-26
Sell* 84,793 0.451p Ordinary
 13:54:53 - 16-Mar-26
Sell* 150,000 0.4515p Ordinary
 13:08:20 - 16-Mar-26
Sell* 50,000 0.4509p Ordinary
 10:41:04 - 16-Mar-26
Sell* 400,000 0.4515p Ordinary
 10:08:47 - 16-Mar-26
Sell* 366,241 0.4539p Ordinary
 10:02:14 - 16-Mar-26
Buy* 50,000 0.4761p Ordinary
 09:59:19 - 16-Mar-26
Buy* 50,000 0.4761p Ordinary
 09:58:58 - 16-Mar-26
Sell* 136,000 0.4515p Ordinary
 09:57:30 - 16-Mar-26
Sell* 220,000 0.4515p Ordinary
 09:47:47 - 16-Mar-26
Sell* 245,000 0.4545p Ordinary
 09:43:28 - 16-Mar-26
Sell* 600,000 0.4525p Ordinary
 09:41:39 - 16-Mar-26
Sell* 825,000 0.461p Ordinary
 09:39:10 - 16-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95