| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 0.285p | Ordinary |
09:57:00 - 31-Dec-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
08:50:33 - 31-Dec-25 |
| Buy* | 173,430 | 0.286p | Ordinary |
08:00:28 - 31-Dec-25 |
| Sell* | 235,145 | 0.2715p | Ordinary |
14:22:45 - 30-Dec-25 |
| Buy* | 934 | 0.288p | Ordinary |
11:03:07 - 30-Dec-25 |
| Sell* | 400,000 | 0.2718p | Ordinary |
08:28:58 - 30-Dec-25 |
| Buy* | 593,775 | 0.289p | Ordinary |
14:01:27 - 29-Dec-25 |
| Sell* | 19,000 | 0.2789p | Ordinary |
12:47:31 - 29-Dec-25 |
| Sell* | 75,000 | 0.2715p | Ordinary |
09:53:39 - 29-Dec-25 |
| Sell* | 36,687 | 0.2715p | Ordinary |
11:35:38 - 24-Dec-25 |
| Sell* | 150,000 | 0.2789p | Ordinary |
08:24:06 - 24-Dec-25 |
| Buy* | 688,279 | 0.29p | Ordinary |
14:28:26 - 23-Dec-25 |
| Sell* | 600,000 | 0.2789p | Ordinary |
14:22:00 - 23-Dec-25 |
| Sell* | 354,266 | 0.2789p | Ordinary |
13:03:20 - 23-Dec-25 |
| Sell* | 626,310 | 0.2775p | Ordinary |
12:46:30 - 23-Dec-25 |
| Sell* | 12,028 | 0.27p | Ordinary |
11:56:12 - 23-Dec-25 |
| Sell* | 200,000 | 0.274p | Ordinary |
11:30:52 - 23-Dec-25 |
| Sell* | 10,892 | 0.27p | Ordinary |
10:23:31 - 23-Dec-25 |
| Sell* | 855 | 0.275p | Ordinary |
08:37:27 - 23-Dec-25 |
| Sell* | 250,000 | 0.275p | Ordinary |
08:00:24 - 23-Dec-25 |
| Sell* | 88,666 | 0.2775p | Ordinary |
13:05:35 - 22-Dec-25 |
| Sell* | 1,250 | 0.27p | Ordinary |
12:43:06 - 22-Dec-25 |
| Sell* | 854 | 0.27p | Ordinary |
11:01:03 - 22-Dec-25 |
| Sell* | 17,927 | 0.2789p | Ordinary |
14:50:20 - 19-Dec-25 |
| Sell* | 80,000 | 0.2789p | Ordinary |
12:11:58 - 19-Dec-25 |
| Sell* | 100,000 | 0.2789p | Ordinary |
10:59:43 - 19-Dec-25 |
| Sell* | 2,000,000 | 0.276p | Ordinary |
08:45:00 - 19-Dec-25 |
| Sell* | 150,000 | 0.2715p | Ordinary |
08:34:49 - 19-Dec-25 |
| Sell* | 19,816 | 0.2778p | Ordinary |
16:23:08 - 18-Dec-25 |
| Sell* | 414,686 | 0.27p | Ordinary |
15:24:31 - 18-Dec-25 |
| Sell* | 145,924 | 0.2715p | Ordinary |
13:24:20 - 18-Dec-25 |
| Sell* | 60,000 | 0.273p | Ordinary |
12:46:09 - 18-Dec-25 |
| Sell* | 414,686 | 0.2819p | Ordinary |
12:12:44 - 18-Dec-25 |
| Sell* | 53,053 | 0.273p | Ordinary |
11:28:15 - 18-Dec-25 |
| Sell* | 6,000 | 0.27p | Ordinary |
09:37:54 - 18-Dec-25 |
| Unknown* | 52,982 | 0.285p | Ordinary |
14:09:32 - 17-Dec-25 |
| Sell* | 130,000 | 0.2703p | Ordinary |
13:47:55 - 17-Dec-25 |
| Sell* | 33,802 | 0.273p | Ordinary |
11:56:13 - 17-Dec-25 |
| Sell* | 1,150 | 0.27p | Ordinary |
11:34:00 - 17-Dec-25 |
| Sell* | 57,789 | 0.273p | Ordinary |
11:05:02 - 17-Dec-25 |
| Sell* | 138 | 0.27p | Ordinary |
11:03:27 - 17-Dec-25 |
| Buy* | 85,420 | 0.288p | Ordinary |
10:17:44 - 17-Dec-25 |
| Buy* | 341,553 | 0.29p | Ordinary |
12:24:52 - 16-Dec-25 |
| Sell* | 568,782 | 0.273p | Ordinary |
08:29:23 - 16-Dec-25 |
| Buy* | 68,902 | 0.291p | Ordinary |
15:30:34 - 15-Dec-25 |
| Sell* | 441,379 | 0.27p | Ordinary |
13:55:38 - 15-Dec-25 |
| Buy* | 34,000 | 0.294p | Ordinary |
12:50:33 - 15-Dec-25 |
| Sell* | 1,215,946 | 0.2745p | Ordinary |
11:46:09 - 15-Dec-25 |
| Buy* | 1,215,946 | 0.298p | Ordinary |
10:08:44 - 15-Dec-25 |
| Buy* | 166,167 | 0.2985p | Ordinary |
10:05:57 - 15-Dec-25 |
| Buy* | 441,379 | 0.29p | Ordinary |
10:02:35 - 15-Dec-25 |
| Buy* | 25,786 | 0.2912p | Ordinary |
09:27:38 - 15-Dec-25 |
| Buy* | 50,000 | 0.293p | Ordinary |
09:07:43 - 15-Dec-25 |
| Sell* | 100,000 | 0.2745p | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 394,776 | 0.2745p | Ordinary |
08:36:29 - 15-Dec-25 |
| Buy* | 568,782 | 0.28p | Ordinary |
16:20:51 - 12-Dec-25 |
| Buy* | 177,145 | 0.28p | Ordinary |
16:09:59 - 12-Dec-25 |
| Buy* | 535,360 | 0.28p | Ordinary |
15:55:13 - 12-Dec-25 |
| Buy* | 519,645 | 0.28p | Ordinary |
15:36:27 - 12-Dec-25 |
| Buy* | 178,420 | 0.278p | Ordinary |
14:30:39 - 12-Dec-25 |
| Buy* | 615,611 | 0.2755p | Ordinary |
14:07:37 - 12-Dec-25 |
| Buy* | 604,800 | 0.271p | Ordinary |
13:48:47 - 12-Dec-25 |
| Buy* | 1,192,272 | 0.268p | Ordinary |
12:39:18 - 12-Dec-25 |
| Buy* | 50,000 | 0.268p | Ordinary |
12:15:43 - 12-Dec-25 |
| Buy* | 394,776 | 0.268p | Ordinary |
12:11:14 - 12-Dec-25 |
| Sell* | 2,000,000 | 0.2525p | Ordinary |
11:58:22 - 12-Dec-25 |
| Sell* | 380,953 | 0.2625p | Ordinary |
11:20:44 - 12-Dec-25 |
| Buy* | 21,429 | 0.28p | Ordinary |
11:12:05 - 12-Dec-25 |
| Unknown* | 6,000,000 | 0.255p | Negotiated Trade |
11:04:02 - 12-Dec-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
11:03:40 - 12-Dec-25 |
| Sell* | 100,738 | 0.2855p | Ordinary |
10:53:18 - 12-Dec-25 |
| Buy* | 168,139 | 0.295p | Ordinary |
10:32:03 - 12-Dec-25 |
| Buy* | 540,741 | 0.297p | Ordinary |
16:18:00 - 11-Dec-25 |
| Buy* | 27,364 | 0.299p | Ordinary |
15:14:41 - 11-Dec-25 |
| Buy* | 1 | 0.297p | Ordinary |
09:42:32 - 11-Dec-25 |
| Buy* | 65,555 | 0.299p | Ordinary |
09:41:53 - 11-Dec-25 |
| Buy* | 33,670 | 0.297p | Ordinary |
13:13:08 - 10-Dec-25 |
| Sell* | 7,500 | 0.286p | Ordinary |
11:56:57 - 10-Dec-25 |
| Buy* | 666 | 0.30p | Ordinary |
09:16:56 - 10-Dec-25 |
| Sell* | 200 | 0.29p | Ordinary |
08:27:43 - 10-Dec-25 |
| Buy* | 135,000 | 0.2978p | Ordinary |
08:08:21 - 10-Dec-25 |
| Sell* | 100,000 | 0.2855p | Ordinary |
16:26:51 - 09-Dec-25 |
| Sell* | 3,468 | 0.2855p | Ordinary |
14:43:14 - 09-Dec-25 |
| Sell* | 284 | 0.2855p | Ordinary |
12:33:54 - 09-Dec-25 |
| Buy* | 167,785 | 0.298p | Ordinary |
10:15:32 - 09-Dec-25 |
| Buy* | 167,785 | 0.298p | Ordinary |
10:14:41 - 09-Dec-25 |
| Buy* | 837,248 | 0.298p | Ordinary |
10:13:35 - 09-Dec-25 |
| Sell* | 200,000 | 0.285p | Ordinary |
10:07:55 - 09-Dec-25 |
| Sell* | 106,839 | 0.285p | Ordinary |
09:50:37 - 09-Dec-25 |
| Sell* | 200,000 | 0.285p | Ordinary |
09:49:47 - 09-Dec-25 |
| Sell* | 750,000 | 0.285p | Ordinary |
09:47:41 - 09-Dec-25 |
| Sell* | 450,000 | 0.285p | Ordinary |
09:46:19 - 09-Dec-25 |
| Sell* | 222,153 | 0.285p | Ordinary |
09:33:30 - 09-Dec-25 |
| Sell* | 261,630 | 0.3035p | Ordinary |
09:29:49 - 09-Dec-25 |
| Sell* | 162,893 | 0.3045p | Ordinary |
08:15:15 - 09-Dec-25 |
| Sell* | 100,000 | 0.305p | Ordinary |
08:00:39 - 09-Dec-25 |
| Sell* | 1,460,000 | 0.2862p | Ordinary |
15:59:24 - 08-Dec-25 |
| Sell* | 161,129 | 0.308p | Ordinary |
14:11:09 - 08-Dec-25 |
| Buy* | 7,575 | 0.33p | Ordinary |
13:38:35 - 08-Dec-25 |
| Unknown* | 2,682,265 | 0.2855p | Ordinary |
13:10:58 - 08-Dec-25 |
| Sell* | 1,044,323 | 0.2855p | Ordinary |
13:10:16 - 08-Dec-25 |
| Sell* | 1,019,833 | 0.2881p | Ordinary |
13:03:26 - 08-Dec-25 |
| Sell* | 298,669 | 0.288p | Ordinary |
13:02:46 - 08-Dec-25 |
| Sell* | 616,392 | 0.294p | Ordinary |
12:53:49 - 08-Dec-25 |
| Sell* | 64,917 | 0.294p | Ordinary |
12:34:43 - 08-Dec-25 |
| Buy* | 60,684 | 0.323p | Ordinary |
12:17:42 - 08-Dec-25 |
| Buy* | 21 | 0.33p | Ordinary |
11:54:44 - 08-Dec-25 |
| Buy* | 57,142 | 0.323p | Ordinary |
11:52:37 - 08-Dec-25 |
| Sell* | 170,469 | 0.293p | Ordinary |
11:49:23 - 08-Dec-25 |
| Sell* | 4,515 | 0.293p | Ordinary |
11:42:06 - 08-Dec-25 |
| Buy* | 1,187,500 | 0.32p | Ordinary |
11:15:56 - 08-Dec-25 |
| Unknown* | 2,682,265 | 0.3465p | Ordinary |
10:47:51 - 08-Dec-25 |
| Sell* | 1,100,000 | 0.3025p | Ordinary |
10:33:55 - 08-Dec-25 |
| Buy* | 64,917 | 0.325p | Ordinary |
10:30:27 - 08-Dec-25 |
| Buy* | 1,044,323 | 0.325p | Ordinary |
10:30:16 - 08-Dec-25 |
| Buy* | 222,153 | 0.325p | Ordinary |
10:29:05 - 08-Dec-25 |
| Sell* | 333,226 | 0.3115p | Ordinary |
10:21:36 - 08-Dec-25 |
| Buy* | 498,669 | 0.30p | Ordinary |
10:19:30 - 08-Dec-25 |
| Unknown* | 3,332,002 | 0.30p | Ordinary |
10:18:06 - 08-Dec-25 |
| Buy* | 516,333 | 0.30p | Ordinary |
10:17:58 - 08-Dec-25 |
| Buy* | 330,168 | 0.30p | Ordinary |
10:15:22 - 08-Dec-25 |
| Buy* | 100,000 | 0.2998p | Ordinary |
10:11:03 - 08-Dec-25 |
| Buy* | 450,000 | 0.30p | Ordinary |
10:10:52 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
10:09:14 - 08-Dec-25 |
| Buy* | 298,669 | 0.30p | Ordinary |
10:08:52 - 08-Dec-25 |
| Buy* | 329,453 | 0.30p | Ordinary |
10:07:58 - 08-Dec-25 |
| Buy* | 516,333 | 0.30p | Ordinary |
10:07:31 - 08-Dec-25 |
| Buy* | 750,000 | 0.2939p | Ordinary |
10:05:55 - 08-Dec-25 |
| Buy* | 106,839 | 0.2939p | Ordinary |
10:05:55 - 08-Dec-25 |
| Buy* | 170,469 | 0.2939p | Ordinary |
10:05:30 - 08-Dec-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
10:02:54 - 08-Dec-25 |
| Buy* | 346,930 | 0.293p | Ordinary |
10:00:44 - 08-Dec-25 |
| Buy* | 616,392 | 0.293p | Ordinary |
09:59:53 - 08-Dec-25 |
| Sell* | 342,735 | 0.289p | Ordinary |
09:57:29 - 08-Dec-25 |
| Sell* | 116,410 | 0.285p | Ordinary |
09:22:38 - 08-Dec-25 |
| Buy* | 86,500 | 0.291p | Ordinary |
08:37:36 - 08-Dec-25 |
| Sell* | 242,123 | 0.285p | Ordinary |
08:35:06 - 08-Dec-25 |
| Sell* | 1,000,000 | 0.2855p | Ordinary |
08:30:14 - 08-Dec-25 |
| Buy* | 200,000 | 0.2939p | Ordinary |
12:40:51 - 05-Dec-25 |
| Sell* | 200,000 | 0.285p | Ordinary |
12:02:14 - 05-Dec-25 |
| Sell* | 500,000 | 0.283p | Ordinary |
11:38:24 - 05-Dec-25 |
| Sell* | 333,333 | 0.283p | Ordinary |
11:37:54 - 05-Dec-25 |
| Sell* | 118 | 0.2866p | Ordinary |
09:03:39 - 05-Dec-25 |
| Sell* | 4,121 | 0.285p | Ordinary |
08:03:03 - 05-Dec-25 |
| Sell* | 7,778 | 0.285p | Ordinary |
14:18:53 - 04-Dec-25 |
| Buy* | 1,633,333 | 0.30p | Ordinary |
14:14:55 - 04-Dec-25 |
| Sell* | 300,500 | 0.285p | Ordinary |
13:51:55 - 04-Dec-25 |
| Sell* | 400,000 | 0.28622p | Ordinary |
13:26:44 - 04-Dec-25 |
| Buy* | 48,160 | 0.299p | Ordinary |
13:07:17 - 04-Dec-25 |
| Buy* | 337 | 0.299p | Ordinary |
12:43:15 - 04-Dec-25 |
| Buy* | 16,677 | 0.2998p | Ordinary |
10:37:51 - 04-Dec-25 |
| Sell* | 349,887 | 0.28622p | Ordinary |
10:22:50 - 04-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
09:38:34 - 04-Dec-25 |
| Buy* | 666 | 0.30p | Ordinary |
09:24:58 - 04-Dec-25 |
| Buy* | 30,000 | 0.2998p | Ordinary |
08:34:54 - 04-Dec-25 |
| Buy* | 104,736 | 0.2998p | Ordinary |
08:34:53 - 04-Dec-25 |
| Buy* | 116,410 | 0.2998p | Ordinary |
08:15:37 - 04-Dec-25 |
| Buy* | 75,000 | 0.2998p | Ordinary |
08:01:55 - 04-Dec-25 |
| Sell* | 9,652 | 0.285p | Ordinary |
16:29:49 - 03-Dec-25 |
| Buy* | 100,000 | 0.2998p | Ordinary |
16:26:10 - 03-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
16:24:09 - 03-Dec-25 |
| Buy* | 333,333 | 0.30p | Ordinary |
15:37:22 - 03-Dec-25 |
| Sell* | 1,097,035 | 0.28622p | Ordinary |
15:32:43 - 03-Dec-25 |
| Buy* | 264,683 | 0.30p | Ordinary |
15:20:54 - 03-Dec-25 |
| Buy* | 66,833 | 0.30p | Ordinary |
14:56:11 - 03-Dec-25 |
| Sell* | 100,000 | 0.28622p | Ordinary |
14:35:31 - 03-Dec-25 |
| Buy* | 163,610 | 0.2998p | Ordinary |
14:25:06 - 03-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
13:50:00 - 03-Dec-25 |
| Buy* | 20,300 | 0.30p | Ordinary |
13:37:26 - 03-Dec-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
12:58:00 - 03-Dec-25 |
| Sell* | 45,000 | 0.28555p | Ordinary |
12:39:59 - 03-Dec-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
12:23:48 - 03-Dec-25 |
| Sell* | 90,448 | 0.286p | Ordinary |
12:06:31 - 03-Dec-25 |
| Sell* | 50,000 | 0.286p | Ordinary |
11:38:18 - 03-Dec-25 |
| Buy* | 150,000 | 0.30p | Ordinary |
11:24:38 - 03-Dec-25 |
| Buy* | 430,669 | 0.30p | Ordinary |
10:51:33 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
10:36:22 - 03-Dec-25 |
| Buy* | 242,123 | 0.299p | Ordinary |
10:32:17 - 03-Dec-25 |
| Buy* | 100,000 | 0.299p | Ordinary |
10:28:14 - 03-Dec-25 |
| Buy* | 30,000 | 0.2998p | Ordinary |
10:26:30 - 03-Dec-25 |
| Sell* | 410,704 | 0.285p | Ordinary |
10:20:16 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.2976p | Ordinary |
10:18:08 - 03-Dec-25 |
| Buy* | 82,664 | 0.2976p | Ordinary |
10:14:04 - 03-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
10:11:08 - 03-Dec-25 |
| Unknown* | 2,672,482 | 0.2989p | Ordinary |
10:00:51 - 03-Dec-25 |
| Buy* | 101,721 | 0.291p | Ordinary |
09:59:55 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.2824p | Ordinary |
09:43:55 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.286p | Ordinary |
09:43:22 - 03-Dec-25 |
| Buy* | 200,000 | 0.2976p | Ordinary |
09:39:26 - 03-Dec-25 |
| Buy* | 502,691 | 0.2976p | Ordinary |
09:38:52 - 03-Dec-25 |
| Buy* | 1,003,525 | 0.298p | Ordinary |
09:36:43 - 03-Dec-25 |
| Buy* | 90,000 | 0.2992p | Ordinary |
09:32:52 - 03-Dec-25 |
| Buy* | 50,000 | 0.2796p | Ordinary |
09:27:49 - 03-Dec-25 |
| Buy* | 166,787 | 0.2791p | Ordinary |
09:23:14 - 03-Dec-25 |
| Buy* | 100,000 | 0.27p | Ordinary |
09:12:31 - 03-Dec-25 |
| Buy* | 1,097,035 | 0.28p | Ordinary |
09:12:17 - 03-Dec-25 |
| Buy* | 300,000 | 0.27p | Ordinary |
09:08:02 - 03-Dec-25 |
| Buy* | 400,000 | 0.27p | Ordinary |
09:05:37 - 03-Dec-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
08:55:15 - 03-Dec-25 |
| Buy* | 1,595,165 | 0.27p | Ordinary |
08:54:40 - 03-Dec-25 |