Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256,679 0.266p Ordinary
 11:21:58 - 23-Jan-26
Sell* 100,000 0.265p Ordinary
 10:21:36 - 23-Jan-26
Buy* 31,208 0.29p Ordinary
 09:54:36 - 23-Jan-26
Buy* 333 0.30p Ordinary
 08:37:06 - 23-Jan-26
Sell* 300,000 0.27p Ordinary
 08:07:04 - 23-Jan-26
Sell* 450,000 0.271p Ordinary
 16:18:41 - 22-Jan-26
Buy* 34,013 0.294p Ordinary
 14:51:13 - 22-Jan-26
Sell* 150,000 0.27p Ordinary
 11:19:48 - 22-Jan-26
Sell* 300,000 0.28p Ordinary
 11:19:30 - 22-Jan-26
Buy* 10,000 0.30p Ordinary
 09:55:25 - 22-Jan-26
Buy* 338,322 0.295p Ordinary
 09:12:03 - 22-Jan-26
Buy* 1,666 0.30p Ordinary
 08:35:09 - 22-Jan-26
Sell* 300,000 0.285p Ordinary
 15:51:50 - 21-Jan-26
Buy* 333,557 0.298p Ordinary
 15:35:53 - 21-Jan-26
Sell* 500,000 0.2835p Ordinary
 14:26:09 - 21-Jan-26
Sell* 9,000 0.304p Ordinary
 14:02:15 - 21-Jan-26
Sell* 567,851 0.28p Ordinary
 13:39:29 - 21-Jan-26
Sell* 178,572 0.287p Ordinary
 13:38:58 - 21-Jan-26
Sell* 50,000 0.305p Ordinary
 12:59:33 - 21-Jan-26
Sell* 742,048 0.283p Ordinary
 12:44:10 - 21-Jan-26
Sell* 143,241 0.31p Ordinary
 12:35:23 - 21-Jan-26
Sell* 1 0.31p Ordinary
 12:35:16 - 21-Jan-26
Sell* 125 0.28p Ordinary
 12:08:02 - 21-Jan-26
Sell* 1,006,733 0.296p Ordinary
 11:05:04 - 21-Jan-26
Sell* 240,361 0.2975p Ordinary
 10:46:50 - 21-Jan-26
Sell* 33,714 0.2975p Ordinary
 10:42:58 - 21-Jan-26
Buy* 50,000 0.32p Ordinary
 10:26:40 - 21-Jan-26
Buy* 100,000 0.32p Ordinary
 10:25:17 - 21-Jan-26
Sell* 324,516 0.298p Ordinary
 10:16:41 - 21-Jan-26
Sell* 987,212 0.2975p Ordinary
 10:13:30 - 21-Jan-26
Buy* 60,872 0.322p Ordinary
 09:35:45 - 21-Jan-26
Sell* 24,558 0.296p Ordinary
 09:29:17 - 21-Jan-26
Buy* 950,000 0.316p Ordinary
 09:20:17 - 21-Jan-26
Buy* 312,719 0.3185p Ordinary
 09:18:23 - 21-Jan-26
Sell* 34,000 0.3115p Ordinary
 09:17:59 - 21-Jan-26
Sell* 33,714 0.3115p Ordinary
 09:17:50 - 21-Jan-26
Sell* 540,605 0.2975p Ordinary
 09:15:22 - 21-Jan-26
Sell* 568,843 0.3045p Ordinary
 09:13:37 - 21-Jan-26
Sell* 1,462,560 0.3045p Ordinary
 09:13:26 - 21-Jan-26
Buy* 1,428,571 0.324p Ordinary
 09:06:35 - 21-Jan-26
Buy* 46,296 0.324p Ordinary
 09:05:54 - 21-Jan-26
Buy* 143,281 0.318p Ordinary
 09:00:23 - 21-Jan-26
Buy* 1,100,331 0.317p Ordinary
 08:50:33 - 21-Jan-26
Buy* 249,370 0.317p Ordinary
 08:36:12 - 21-Jan-26
Buy* 150,000 0.318p Ordinary
 08:34:17 - 21-Jan-26
Buy* 1,341,367 0.3133p Ordinary
 08:33:48 - 21-Jan-26
Buy* 316,152 0.3133p Ordinary
 08:28:13 - 21-Jan-26
Sell* 500,000 0.30p Ordinary
 08:25:41 - 21-Jan-26
Sell* 100,000 0.306p Ordinary
 08:20:48 - 21-Jan-26
Sell* 272,992 0.3175p Ordinary
 08:17:29 - 21-Jan-26
Sell* 250,000 0.3175p Ordinary
 08:17:12 - 21-Jan-26
Buy* 100,000 0.33p Ordinary
 08:16:11 - 21-Jan-26
Buy* 123,469 0.33p Ordinary
 08:15:45 - 21-Jan-26
Sell* 394,761 0.315p Ordinary
 08:14:26 - 21-Jan-26
Sell* 1,450,000 0.315p Ordinary
 08:14:24 - 21-Jan-26
Buy* 150,000 0.335p Ordinary
 08:14:06 - 21-Jan-26
Buy* 151,714 0.335p Ordinary
 08:13:58 - 21-Jan-26
Buy* 272,992 0.3275p Ordinary
 08:13:35 - 21-Jan-26
Buy* 742,048 0.3275p Ordinary
 08:13:25 - 21-Jan-26
Buy* 543,730 0.33p Ordinary
 08:12:30 - 21-Jan-26
Buy* 451,428 0.333p Ordinary
 08:11:57 - 21-Jan-26
Buy* 142,857 0.337p Ordinary
 08:11:48 - 21-Jan-26
Sell* 611,735 0.311p Ordinary
 08:11:11 - 21-Jan-26
Buy* 375,146 0.344p Ordinary
 08:10:47 - 21-Jan-26
Sell* 464,999 0.31p Ordinary
 08:10:33 - 21-Jan-26
Buy* 100,000 0.34667p Ordinary
 08:10:19 - 21-Jan-26
Sell* 50,000 0.306p Ordinary
 08:09:46 - 21-Jan-26
Buy* 987,212 0.344p Ordinary
 08:09:28 - 21-Jan-26
Buy* 50,000 0.3428p Ordinary
 08:09:25 - 21-Jan-26
Buy* 581,395 0.344p Ordinary
 08:09:16 - 21-Jan-26
Buy* 24,558 0.34p Ordinary
 08:08:53 - 21-Jan-26
Buy* 240,361 0.34p Ordinary
 08:07:38 - 21-Jan-26
Buy* 405,120 0.333p Ordinary
 08:07:12 - 21-Jan-26
Buy* 333,333 0.30p Ordinary
 08:01:31 - 21-Jan-26
Buy* 200,000 0.295p Ordinary
 16:29:53 - 20-Jan-26
Buy* 150,000 0.282p Ordinary
 16:28:43 - 20-Jan-26
Buy* 100,000 0.282p Ordinary
 16:28:12 - 20-Jan-26
Sell* 456,572 0.274p Ordinary
 16:26:07 - 20-Jan-26
Buy* 1,736,112 0.288p Ordinary
 16:24:16 - 20-Jan-26
Buy* 1,766,786 0.283p Ordinary
 16:24:01 - 20-Jan-26
Sell* 144,528 0.274p Ordinary
 12:28:08 - 20-Jan-26
Buy* 16,949 0.295p Ordinary
 12:01:31 - 20-Jan-26
Sell* 362,185 0.275p Ordinary
 11:32:10 - 20-Jan-26
Buy* 34,899 0.2751p Ordinary
 10:11:38 - 20-Jan-26
Buy* 15,000 0.2751p Ordinary
 08:33:15 - 20-Jan-26
Sell* 593,775 0.254p Ordinary
 08:25:57 - 20-Jan-26
Buy* 100,000 0.2755p Ordinary
 16:19:49 - 19-Jan-26
Buy* 359,570 0.277p Ordinary
 16:10:51 - 19-Jan-26
Sell* 30,000 0.253p Ordinary
 11:41:26 - 19-Jan-26
Sell* 236,760 0.2525p Ordinary
 11:34:30 - 19-Jan-26
Sell* 406,532 0.26p Ordinary
 11:16:44 - 19-Jan-26
Sell* 354,266 0.26p Ordinary
 09:48:01 - 19-Jan-26
Sell* 300,000 0.26p Ordinary
 09:03:14 - 19-Jan-26
Sell* 49,180 0.262p Ordinary
 15:41:54 - 16-Jan-26
Sell* 330 0.26p Ordinary
 11:13:26 - 16-Jan-26
Sell* 12,585 0.2612p Ordinary
 10:27:17 - 16-Jan-26
Sell* 97,803 0.262p Ordinary
 10:13:45 - 16-Jan-26
Buy* 170,000 0.2801p Ordinary
 09:27:35 - 16-Jan-26
Sell* 356,054 0.2775p Ordinary
 09:14:19 - 16-Jan-26
Sell* 100,000 0.26p Ordinary
 08:34:22 - 16-Jan-26
Sell* 13,957 0.26p Ordinary
 15:39:56 - 15-Jan-26
Sell* 36,101 0.277p Ordinary
 13:01:49 - 15-Jan-26
Sell* 60,684 0.26p Ordinary
 12:24:44 - 15-Jan-26
Sell* 33,935 0.277p Ordinary
 11:23:18 - 15-Jan-26
Sell* 100 0.26p Ordinary
 11:15:07 - 15-Jan-26
Sell* 100,000 0.277p Ordinary
 15:27:45 - 14-Jan-26
Sell* 1,444 0.277p Ordinary
 15:11:41 - 14-Jan-26
Sell* 27,567 0.2775p Ordinary
 14:21:12 - 14-Jan-26
Sell* 250,000 0.2608p Ordinary
 14:10:47 - 14-Jan-26
Buy* 281,012 0.2815p Ordinary
 14:01:01 - 14-Jan-26
Buy* 25,000 0.285p Ordinary
 12:44:57 - 14-Jan-26
Unknown* 4,000,000 0.26p Ordinary
 11:55:28 - 14-Jan-26
Sell* 56,719 0.2715p Ordinary
 11:29:56 - 14-Jan-26
Buy* 50,000 0.30p Ordinary
 11:24:38 - 14-Jan-26
Sell* 291,384 0.27p Ordinary
 08:44:26 - 14-Jan-26
Sell* 50,701 0.2715p Ordinary
 08:28:51 - 14-Jan-26
Sell* 405,807 0.2722p Ordinary
 16:16:38 - 13-Jan-26
Sell* 150 0.27p Ordinary
 15:56:28 - 13-Jan-26
Sell* 296,319 0.273p Ordinary
 13:54:10 - 13-Jan-26
Buy* 250,000 0.291p Ordinary
 13:43:12 - 13-Jan-26
Sell* 200,000 0.2736p Ordinary
 12:39:49 - 13-Jan-26
Sell* 60,000 0.2736p Ordinary
 10:28:45 - 13-Jan-26
Sell* 1,187,500 0.2741p Ordinary
 08:30:17 - 13-Jan-26
Sell* 1,005,033 0.2741p Ordinary
 15:41:05 - 12-Jan-26
Sell* 295,130 0.2741p Ordinary
 12:19:15 - 12-Jan-26
Sell* 3,100 0.2722p Ordinary
 09:52:04 - 12-Jan-26
Buy* 23,982 0.294p Ordinary
 08:06:30 - 12-Jan-26
Sell* 550,000 0.2741p Ordinary
 16:14:08 - 09-Jan-26
Buy* 16,666 0.2952p Ordinary
 13:05:14 - 09-Jan-26
Sell* 295,669 0.2736p Ordinary
 11:25:55 - 09-Jan-26
Sell* 3,294 0.2722p Ordinary
 11:18:00 - 09-Jan-26
Unknown* 100,000 0.285p Ordinary
 11:12:57 - 09-Jan-26
Sell* 291,514 0.2775p Ordinary
 08:16:50 - 09-Jan-26
Sell* 845,823 0.283p Ordinary
 13:09:24 - 08-Jan-26
Sell* 106 0.283p Ordinary
 09:01:42 - 08-Jan-26
Buy* 5,336 0.30p Ordinary
 16:13:38 - 07-Jan-26
Buy* 1 0.30p Ordinary
 16:13:17 - 07-Jan-26
Buy* 8,682 0.30p Ordinary
 15:20:14 - 07-Jan-26
Buy* 100,000 0.2994p Ordinary
 14:54:57 - 07-Jan-26
Buy* 500,000 0.30p Ordinary
 14:50:42 - 07-Jan-26
Buy* 130,000 0.2994p Ordinary
 14:49:29 - 07-Jan-26
Buy* 832,002 0.30p Ordinary
 13:31:30 - 07-Jan-26
Buy* 164,666 0.30p Ordinary
 11:43:34 - 07-Jan-26
Sell* 97 0.281p Ordinary
 10:41:32 - 07-Jan-26
Buy* 3,333 0.30p Ordinary
 10:15:20 - 07-Jan-26
Buy* 16,666 0.30p Ordinary
 09:55:03 - 07-Jan-26
Sell* 13,462 0.276p Ordinary
 16:21:24 - 06-Jan-26
Buy* 129,350 0.30p Ordinary
 15:00:39 - 06-Jan-26
Buy* 166,666 0.30p Ordinary
 14:57:31 - 06-Jan-26
Buy* 80,000 0.30p Ordinary
 13:50:37 - 06-Jan-26
Sell* 1,152,368 0.2835p Ordinary
 13:45:16 - 06-Jan-26
Buy* 250,000 0.2991p Ordinary
 13:11:33 - 06-Jan-26
Buy* 7,500 0.30p Ordinary
 13:02:12 - 06-Jan-26
Buy* 200,000 0.298p Ordinary
 11:34:30 - 06-Jan-26
Buy* 100,100 0.2964p Ordinary
 11:31:44 - 06-Jan-26
Sell* 200,000 0.28p Ordinary
 10:34:31 - 06-Jan-26
Buy* 12,585 0.298p Ordinary
 08:30:34 - 06-Jan-26
Buy* 97,803 0.296p Ordinary
 08:29:14 - 06-Jan-26
Buy* 2,000 0.30p Ordinary
 08:12:34 - 06-Jan-26
Sell* 250,000 0.28p Ordinary
 15:29:04 - 05-Jan-26
Buy* 33,738 0.2964p Ordinary
 12:12:02 - 05-Jan-26
Buy* 10,000 0.30p Ordinary
 11:52:37 - 05-Jan-26
Sell* 33,373 0.278p Ordinary
 10:25:29 - 05-Jan-26
Sell* 205 0.276p Ordinary
 09:01:42 - 05-Jan-26
Buy* 10 0.30p Ordinary
 15:33:05 - 02-Jan-26
Buy* 334,696 0.297p Ordinary
 09:29:30 - 02-Jan-26
Buy* 17,171 0.297p Ordinary
 08:31:07 - 02-Jan-26
Unknown* 200,000 0.285p Ordinary
 09:57:00 - 31-Dec-25
Buy* 2,000,000 0.30p Ordinary
 08:50:33 - 31-Dec-25
Buy* 173,430 0.286p Ordinary
 08:00:28 - 31-Dec-25
Sell* 235,145 0.2715p Ordinary
 14:22:45 - 30-Dec-25
Buy* 934 0.288p Ordinary
 11:03:07 - 30-Dec-25
Sell* 400,000 0.2718p Ordinary
 08:28:58 - 30-Dec-25
Buy* 593,775 0.289p Ordinary
 14:01:27 - 29-Dec-25
Sell* 19,000 0.2789p Ordinary
 12:47:31 - 29-Dec-25
Sell* 75,000 0.2715p Ordinary
 09:53:39 - 29-Dec-25
Sell* 36,687 0.2715p Ordinary
 11:35:38 - 24-Dec-25
Sell* 150,000 0.2789p Ordinary
 08:24:06 - 24-Dec-25
Buy* 688,279 0.29p Ordinary
 14:28:26 - 23-Dec-25
Sell* 600,000 0.2789p Ordinary
 14:22:00 - 23-Dec-25
Sell* 354,266 0.2789p Ordinary
 13:03:20 - 23-Dec-25
Sell* 626,310 0.2775p Ordinary
 12:46:30 - 23-Dec-25
Sell* 12,028 0.27p Ordinary
 11:56:12 - 23-Dec-25
Sell* 200,000 0.274p Ordinary
 11:30:52 - 23-Dec-25
Sell* 10,892 0.27p Ordinary
 10:23:31 - 23-Dec-25
Sell* 855 0.275p Ordinary
 08:37:27 - 23-Dec-25
Sell* 250,000 0.275p Ordinary
 08:00:24 - 23-Dec-25
Sell* 88,666 0.2775p Ordinary
 13:05:35 - 22-Dec-25
Sell* 1,250 0.27p Ordinary
 12:43:06 - 22-Dec-25
Sell* 854 0.27p Ordinary
 11:01:03 - 22-Dec-25
Sell* 17,927 0.2789p Ordinary
 14:50:20 - 19-Dec-25
Sell* 80,000 0.2789p Ordinary
 12:11:58 - 19-Dec-25
Sell* 100,000 0.2789p Ordinary
 10:59:43 - 19-Dec-25
Sell* 2,000,000 0.276p Ordinary
 08:45:00 - 19-Dec-25
Sell* 150,000 0.2715p Ordinary
 08:34:49 - 19-Dec-25
Sell* 19,816 0.2778p Ordinary
 16:23:08 - 18-Dec-25
Sell* 414,686 0.27p Ordinary
 15:24:31 - 18-Dec-25
Sell* 145,924 0.2715p Ordinary
 13:24:20 - 18-Dec-25
Sell* 60,000 0.273p Ordinary
 12:46:09 - 18-Dec-25
Sell* 414,686 0.2819p Ordinary
 12:12:44 - 18-Dec-25
FTSE 100 Latest
Value10,163.46
Change13.41