| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345,145 | 0.4346p | Ordinary |
15:42:50 - 09-May-25 |
| Buy* | 229,779 | 0.4352p | Ordinary |
15:11:30 - 09-May-25 |
| Sell* | 59,192 | 0.406p | Ordinary |
14:59:05 - 09-May-25 |
| Buy* | 10,552 | 0.436p | Ordinary |
14:54:10 - 09-May-25 |
| Buy* | 282,305 | 0.421p | Ordinary |
12:42:32 - 09-May-25 |
| Buy* | 150,000 | 0.424p | Ordinary |
11:09:06 - 09-May-25 |
| Buy* | 47,170 | 0.424p | Ordinary |
10:57:08 - 09-May-25 |
| Sell* | 577,163 | 0.4056p | Ordinary |
10:21:06 - 09-May-25 |
| Sell* | 55,639 | 0.411p | Ordinary |
10:17:20 - 09-May-25 |
| Buy* | 40,000 | 0.427p | Ordinary |
10:02:35 - 09-May-25 |
| Sell* | 519,383 | 0.412p | Ordinary |
09:38:55 - 09-May-25 |
| Sell* | 1,250,000 | 0.4145p | Ordinary |
09:38:26 - 09-May-25 |
| Sell* | 500,000 | 0.43p | Ordinary |
09:29:05 - 09-May-25 |
| Sell* | 116,000 | 0.43p | Ordinary |
09:15:00 - 09-May-25 |
| Sell* | 116,000 | 0.43p | Ordinary |
09:09:36 - 09-May-25 |
| Sell* | 463,774 | 0.432p | Ordinary |
08:45:29 - 09-May-25 |
| Buy* | 200,000 | 0.4446p | Ordinary |
08:36:06 - 09-May-25 |
| Buy* | 112,107 | 0.446p | Ordinary |
08:28:52 - 09-May-25 |
| Buy* | 880,888 | 0.448p | Ordinary |
08:27:59 - 09-May-25 |
| Sell* | 300,000 | 0.43p | Ordinary |
08:27:48 - 09-May-25 |
| Sell* | 600,000 | 0.441p | Ordinary |
08:21:50 - 09-May-25 |
| Sell* | 222,082 | 0.441p | Ordinary |
08:21:13 - 09-May-25 |
| Sell* | 600,000 | 0.441p | Ordinary |
08:21:00 - 09-May-25 |
| Sell* | 127,290 | 0.444p | Ordinary |
08:19:40 - 09-May-25 |
| Buy* | 326,086 | 0.46p | Ordinary |
08:02:32 - 09-May-25 |
| Sell* | 350,000 | 0.43p | Ordinary |
14:17:19 - 08-May-25 |
| Sell* | 100,000 | 0.43p | Ordinary |
14:03:14 - 08-May-25 |
| Sell* | 117,207 | 0.43p | Ordinary |
13:44:33 - 08-May-25 |
| Sell* | 300,000 | 0.43p | Ordinary |
12:19:46 - 08-May-25 |
| Sell* | 240,000 | 0.432p | Ordinary |
11:23:01 - 08-May-25 |
| Sell* | 1,000 | 0.43p | Ordinary |
10:43:24 - 08-May-25 |
| Sell* | 1,000,000 | 0.434p | Ordinary |
09:52:07 - 08-May-25 |
| Buy* | 10,000 | 0.468p | Ordinary |
09:05:14 - 08-May-25 |
| Sell* | 90 | 0.45p | Ordinary |
09:02:43 - 08-May-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
08:21:53 - 08-May-25 |
| Sell* | 147,694 | 0.455p | Ordinary |
08:21:00 - 08-May-25 |
| Sell* | 584,880 | 0.45p | Ordinary |
08:18:14 - 08-May-25 |
| Sell* | 500,000 | 0.4622p | Ordinary |
08:13:48 - 08-May-25 |
| Sell* | 750,000 | 0.456p | Ordinary |
08:12:59 - 08-May-25 |
| Unknown* | 500,000 | 0.46p | Ordinary |
08:12:29 - 08-May-25 |
| Sell* | 500,000 | 0.46p | Ordinary |
08:12:29 - 08-May-25 |
| Unknown* | -500,000 | 0.46p | Ordinary Correction |
08:12:29 - 08-May-25 |
| Unknown* | 2,000,000 | 0.464p | Ordinary |
08:11:21 - 08-May-25 |
| Sell* | 25,000 | 0.464p | Ordinary |
16:15:47 - 07-May-25 |
| Buy* | 500,000 | 0.4822p | Ordinary |
16:12:42 - 07-May-25 |
| Buy* | 405,693 | 0.492p | Ordinary |
16:11:14 - 07-May-25 |
| Buy* | 98,988 | 0.494p | Ordinary |
15:56:54 - 07-May-25 |
| Buy* | 30,000 | 0.4822p | Ordinary |
15:42:15 - 07-May-25 |
| Sell* | 1,050 | 0.464p | Ordinary |
15:26:52 - 07-May-25 |
| Buy* | 822,082 | 0.494p | Ordinary |
15:16:45 - 07-May-25 |
| Buy* | 75,000 | 0.488p | Ordinary |
15:12:50 - 07-May-25 |
| Buy* | 920,901 | 0.488p | Ordinary |
15:02:25 - 07-May-25 |
| Buy* | 50,000 | 0.4805p | Ordinary |
12:15:52 - 07-May-25 |
| Buy* | 4,372 | 0.4805p | Ordinary |
11:36:03 - 07-May-25 |
| Buy* | 1 | 0.4805p | Ordinary |
11:35:49 - 07-May-25 |
| Buy* | 130,000 | 0.4805p | Ordinary |
11:13:53 - 07-May-25 |
| Buy* | 115,423 | 0.4805p | Ordinary |
11:04:19 - 07-May-25 |
| Buy* | 100,000 | 0.4828p | Ordinary |
10:59:18 - 07-May-25 |
| Buy* | 100,000 | 0.485p | Ordinary |
10:50:24 - 07-May-25 |
| Sell* | 136,378 | 0.455p | Ordinary |
10:32:10 - 07-May-25 |
| Sell* | 54,227 | 0.472p | Ordinary |
10:22:31 - 07-May-25 |
| Sell* | 222,869 | 0.472p | Ordinary |
10:16:50 - 07-May-25 |
| Buy* | 10,245 | 0.488p | Ordinary |
09:42:47 - 07-May-25 |
| Buy* | 626,780 | 0.478p | Ordinary |
09:15:23 - 07-May-25 |
| Unknown* | 1,457,503 | 0.48p | Ordinary |
09:07:45 - 07-May-25 |
| Buy* | 2,083 | 0.48p | Ordinary |
09:04:23 - 07-May-25 |
| Buy* | 50,000 | 0.4765p | Ordinary |
08:53:22 - 07-May-25 |
| Buy* | 210,304 | 0.4755p | Ordinary |
08:46:40 - 07-May-25 |
| Buy* | 250,000 | 0.471p | Ordinary |
08:38:56 - 07-May-25 |
| Buy* | 250,000 | 0.471p | Ordinary |
08:38:11 - 07-May-25 |
| Buy* | 230,000 | 0.464p | Ordinary |
08:36:49 - 07-May-25 |
| Buy* | 104,925 | 0.468p | Ordinary |
08:34:13 - 07-May-25 |
| Buy* | 100,000 | 0.47p | Ordinary |
08:20:39 - 07-May-25 |
| Buy* | 75,000 | 0.4719p | Ordinary |
08:17:57 - 07-May-25 |
| Buy* | 750,000 | 0.45p | Ordinary |
08:15:40 - 07-May-25 |
| Buy* | 500,000 | 0.4488p | Ordinary |
08:02:13 - 07-May-25 |
| Unknown* | 225,000 | 0.445p | Ordinary |
16:25:23 - 06-May-25 |
| Buy* | 109,765 | 0.4455p | Ordinary |
16:20:42 - 06-May-25 |
| Buy* | 222,869 | 0.446p | Ordinary |
16:19:46 - 06-May-25 |
| Sell* | 93,949 | 0.4321p | Ordinary |
15:52:13 - 06-May-25 |
| Buy* | 100,000 | 0.447p | Ordinary |
14:08:02 - 06-May-25 |
| Buy* | 4,691 | 0.4479p | Ordinary |
13:38:28 - 06-May-25 |
| Buy* | 1 | 0.447p | Ordinary |
13:38:12 - 06-May-25 |
| Buy* | 196,823 | 0.448p | Ordinary |
12:40:39 - 06-May-25 |
| Buy* | 557,198 | 0.4467p | Ordinary |
12:33:19 - 06-May-25 |
| Buy* | 130,068 | 0.4467p | Ordinary |
12:08:04 - 06-May-25 |
| Buy* | 329,581 | 0.44p | Ordinary |
11:56:58 - 06-May-25 |
| Buy* | 1,368,613 | 0.4384p | Ordinary |
11:56:25 - 06-May-25 |
| Buy* | 78,541 | 0.438p | Ordinary |
11:50:36 - 06-May-25 |
| Buy* | 1,027,397 | 0.438p | Ordinary |
11:47:15 - 06-May-25 |
| Buy* | 5,708 | 0.438p | Ordinary |
11:29:32 - 06-May-25 |
| Buy* | 1 | 0.437p | Ordinary |
11:29:16 - 06-May-25 |
| Buy* | 1 | 0.437p | Ordinary |
11:13:49 - 06-May-25 |
| Buy* | 1 | 0.437p | Ordinary |
11:13:34 - 06-May-25 |
| Buy* | 250,794 | 0.4365p | Ordinary |
10:11:06 - 06-May-25 |
| Sell* | 88,911 | 0.413p | Ordinary |
10:10:30 - 06-May-25 |
| Buy* | 229,467 | 0.431p | Ordinary |
10:05:58 - 06-May-25 |
| Buy* | 464,037 | 0.431p | Ordinary |
10:05:43 - 06-May-25 |
| Buy* | 930,232 | 0.43p | Ordinary |
10:02:11 - 06-May-25 |
| Buy* | 936,768 | 0.427p | Ordinary |
09:57:08 - 06-May-25 |
| Sell* | 404,761 | 0.42p | Ordinary |
09:47:18 - 06-May-25 |
| Buy* | 1,187,648 | 0.421p | Ordinary |
09:38:17 - 06-May-25 |
| Buy* | 117,817 | 0.421p | Ordinary |
09:35:15 - 06-May-25 |
| Sell* | 71,095 | 0.402p | Ordinary |
09:27:50 - 06-May-25 |
| Sell* | 186,483 | 0.4018p | Ordinary |
08:59:04 - 06-May-25 |
| Sell* | 130,645 | 0.4018p | Ordinary |
08:52:50 - 06-May-25 |
| Sell* | 702,255 | 0.402p | Ordinary |
16:23:59 - 02-May-25 |
| Sell* | 3,649 | 0.4015p | Ordinary |
14:18:45 - 02-May-25 |
| Sell* | 19,873 | 0.4012p | Ordinary |
14:10:55 - 02-May-25 |
| Sell* | 84,257 | 0.402p | Ordinary |
12:59:25 - 02-May-25 |
| Sell* | 135,399 | 0.4111p | Ordinary |
11:58:47 - 02-May-25 |
| Sell* | 198,934 | 0.41p | Ordinary |
11:41:12 - 02-May-25 |
| Sell* | 294,000 | 0.411p | Ordinary |
11:33:23 - 02-May-25 |
| Sell* | 6,000 | 0.411p | Ordinary |
11:01:55 - 02-May-25 |
| Sell* | 275,374 | 0.414p | Ordinary |
10:12:46 - 02-May-25 |
| Sell* | 242,351 | 0.4145p | Ordinary |
09:17:49 - 02-May-25 |
| Sell* | 189 | 0.414p | Ordinary |
09:00:37 - 02-May-25 |
| Sell* | 67,074 | 0.414p | Ordinary |
08:48:59 - 02-May-25 |
| Buy* | 17,604 | 0.427p | Ordinary |
08:25:12 - 02-May-25 |
| Buy* | 500,000 | 0.431p | Ordinary |
16:22:01 - 01-May-25 |
| Sell* | 500,000 | 0.4126p | Ordinary |
15:32:47 - 01-May-25 |
| Sell* | 9,000 | 0.4126p | Ordinary |
15:10:57 - 01-May-25 |
| Buy* | 466,121 | 0.428p | Ordinary |
14:53:56 - 01-May-25 |
| Buy* | 240,000 | 0.418p | Ordinary |
12:29:15 - 01-May-25 |
| Sell* | 100,000 | 0.411p | Ordinary |
11:52:26 - 01-May-25 |
| Sell* | 900,000 | 0.412p | Ordinary |
11:51:53 - 01-May-25 |
| Sell* | 390,218 | 0.413p | Ordinary |
11:40:46 - 01-May-25 |
| Buy* | 702,255 | 0.4329p | Ordinary |
11:21:40 - 01-May-25 |
| Buy* | 60,000 | 0.4329p | Ordinary |
11:20:33 - 01-May-25 |
| Buy* | 45,162 | 0.434p | Ordinary |
10:41:18 - 01-May-25 |
| Buy* | 23,437 | 0.434p | Ordinary |
10:31:30 - 01-May-25 |
| Buy* | 1,000,000 | 0.42p | Ordinary |
10:15:39 - 01-May-25 |
| Buy* | 500,000 | 0.4195p | Ordinary |
10:02:00 - 01-May-25 |
| Buy* | 1,000,000 | 0.4179p | Ordinary |
10:00:54 - 01-May-25 |
| Buy* | 130,645 | 0.4164p | Ordinary |
09:24:46 - 01-May-25 |
| Buy* | 2,869 | 0.4164p | Ordinary |
09:24:24 - 01-May-25 |
| Buy* | 80,390 | 0.4105p | Ordinary |
09:12:32 - 01-May-25 |
| Sell* | 40,586 | 0.396p | Ordinary |
08:40:23 - 01-May-25 |
| Buy* | 361,773 | 0.412p | Ordinary |
08:23:46 - 01-May-25 |
| Unknown* | 1,672,210 | 0.404p | Ordinary |
08:04:57 - 01-May-25 |
| Sell* | 145,062 | 0.403p | Ordinary |
16:22:17 - 30-Apr-25 |
| Buy* | 482,128 | 0.414p | Ordinary |
16:21:17 - 30-Apr-25 |
| Sell* | 124,462 | 0.409p | Ordinary |
15:45:19 - 30-Apr-25 |
| Buy* | 894,137 | 0.4161p | Ordinary |
13:12:45 - 30-Apr-25 |
| Sell* | 300,000 | 0.396p | Ordinary |
12:06:19 - 30-Apr-25 |
| Sell* | 508,328 | 0.403p | Ordinary |
10:48:43 - 30-Apr-25 |
| Sell* | 145,808 | 0.403p | Ordinary |
10:27:08 - 30-Apr-25 |
| Buy* | 20,000 | 0.418p | Ordinary |
10:27:06 - 30-Apr-25 |
| Buy* | 119,277 | 0.415p | Ordinary |
10:25:40 - 30-Apr-25 |
| Buy* | 100,000 | 0.415p | Ordinary |
10:21:34 - 30-Apr-25 |
| Sell* | 31,055 | 0.401p | Ordinary |
09:28:51 - 30-Apr-25 |
| Sell* | 450,000 | 0.4024p | Ordinary |
08:52:03 - 30-Apr-25 |
| Sell* | 125,000 | 0.4024p | Ordinary |
08:49:53 - 30-Apr-25 |
| Sell* | 733,953 | 0.4021p | Ordinary |
08:47:11 - 30-Apr-25 |
| Sell* | 125,000 | 0.403p | Ordinary |
08:47:08 - 30-Apr-25 |
| Sell* | 1,001,406 | 0.404p | Ordinary |
08:44:06 - 30-Apr-25 |
| Sell* | 600,000 | 0.405p | Ordinary |
08:42:52 - 30-Apr-25 |
| Sell* | 300,000 | 0.41p | Ordinary |
08:42:51 - 30-Apr-25 |
| Sell* | 200,000 | 0.4145p | Ordinary |
08:34:17 - 30-Apr-25 |
| Sell* | 75,272 | 0.417p | Ordinary |
08:33:01 - 30-Apr-25 |
| Sell* | 500,000 | 0.4185p | Ordinary |
08:28:49 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.417p | Ordinary |
08:24:20 - 30-Apr-25 |
| Buy* | 835,349 | 0.43p | Ordinary |
15:13:54 - 29-Apr-25 |
| Sell* | 152,939 | 0.4166p | Ordinary |
15:06:23 - 29-Apr-25 |
| Unknown* | 3,701,550 | 0.414p | Negotiated Trade |
14:46:06 - 29-Apr-25 |
| Buy* | 733,953 | 0.4275p | Ordinary |
14:33:25 - 29-Apr-25 |
| Buy* | 136,378 | 0.4255p | Ordinary |
14:11:32 - 29-Apr-25 |
| Buy* | 115,405 | 0.4255p | Ordinary |
14:03:31 - 29-Apr-25 |
| Buy* | 310,000 | 0.4222p | Ordinary |
13:14:33 - 29-Apr-25 |
| Buy* | 10,000 | 0.421p | Ordinary |
12:46:56 - 29-Apr-25 |
| Buy* | 1 | 0.43p | Ordinary |
12:42:19 - 29-Apr-25 |
| Buy* | 301,398 | 0.43p | Ordinary |
12:38:56 - 29-Apr-25 |
| Sell* | 200,000 | 0.43p | Ordinary |
12:28:21 - 29-Apr-25 |
| Buy* | 180,811 | 0.4375p | Ordinary |
11:04:31 - 29-Apr-25 |
| Buy* | 100,000 | 0.4375p | Ordinary |
10:57:08 - 29-Apr-25 |
| Sell* | 43,992 | 0.43p | Ordinary |
10:52:57 - 29-Apr-25 |
| Buy* | 933,136 | 0.4385p | Ordinary |
10:51:20 - 29-Apr-25 |
| Sell* | 21,980 | 0.4345p | Ordinary |
10:09:10 - 29-Apr-25 |
| Sell* | 275,374 | 0.4345p | Ordinary |
09:58:46 - 29-Apr-25 |
| Sell* | 91,025 | 0.434p | Ordinary |
09:51:14 - 29-Apr-25 |
| Unknown* | 2,000,000 | 0.41p | Ordinary |
09:45:55 - 29-Apr-25 |
| Sell* | 200,000 | 0.4302p | Ordinary |
09:42:51 - 29-Apr-25 |
| Sell* | 500,000 | 0.43p | Ordinary |
09:26:22 - 29-Apr-25 |
| Unknown* | 1,568,247 | 0.43p | Ordinary |
09:25:46 - 29-Apr-25 |
| Sell* | 306,776 | 0.4355p | Ordinary |
09:15:23 - 29-Apr-25 |
| Sell* | 500,000 | 0.46p | Ordinary |
08:53:18 - 29-Apr-25 |
| Sell* | 500,000 | 0.4624p | Ordinary |
08:52:37 - 29-Apr-25 |
| Sell* | 1,000,000 | 0.463p | Ordinary |
08:51:15 - 29-Apr-25 |
| Sell* | 898,152 | 0.464p | Ordinary |
08:42:30 - 29-Apr-25 |
| Sell* | 103,357 | 0.478p | Ordinary |
08:20:01 - 29-Apr-25 |
| Sell* | 1,000,000 | 0.466p | Ordinary |
12:37:17 - 28-Apr-25 |
| Sell* | 132,271 | 0.464p | Ordinary |
12:06:16 - 28-Apr-25 |
| Sell* | 65,796 | 0.465p | Ordinary |
11:32:02 - 28-Apr-25 |
| Buy* | 510,000 | 0.4833p | Ordinary |
11:24:17 - 28-Apr-25 |
| Sell* | 183,333 | 0.464p | Ordinary |
11:22:42 - 28-Apr-25 |
| Sell* | 451,595 | 0.4648p | Ordinary |
11:02:51 - 28-Apr-25 |
| Sell* | 154,067 | 0.4722p | Ordinary |
10:55:07 - 28-Apr-25 |
| Sell* | 150,000 | 0.4722p | Ordinary |
10:54:23 - 28-Apr-25 |
| Buy* | 1,119,166 | 0.48p | Ordinary |
10:35:56 - 28-Apr-25 |
| Buy* | 313,844 | 0.48p | Ordinary |
10:30:45 - 28-Apr-25 |