| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226,436 | 0.426p | Ordinary |
15:54:23 - 14-Mar-25 |
| Sell* | 30,144 | 0.426p | Ordinary |
13:56:25 - 14-Mar-25 |
| Buy* | 109,472 | 0.4467p | Ordinary |
11:46:08 - 14-Mar-25 |
| Buy* | 6,250 | 0.448p | Ordinary |
11:11:12 - 14-Mar-25 |
| Buy* | 1,015,771 | 0.447p | Ordinary |
08:03:47 - 14-Mar-25 |
| Buy* | 100,000 | 0.447p | Ordinary |
14:50:43 - 13-Mar-25 |
| Buy* | 222,595 | 0.447p | Ordinary |
14:49:16 - 13-Mar-25 |
| Buy* | 22,021 | 0.447p | Ordinary |
14:39:21 - 13-Mar-25 |
| Buy* | 200,000 | 0.447p | Ordinary |
13:47:15 - 13-Mar-25 |
| Buy* | 300,000 | 0.442p | Ordinary |
13:34:44 - 13-Mar-25 |
| Buy* | 223,382 | 0.445p | Ordinary |
13:32:25 - 13-Mar-25 |
| Unknown* | 4,000,000 | 0.45p | Negotiated Trade |
11:20:50 - 13-Mar-25 |
| Unknown* | 4,000,000 | 0.4142p | Negotiated Trade |
11:20:50 - 13-Mar-25 |
| Unknown* | -4,000,000 | 0.45p | Correction Negotiated Trade |
11:20:50 - 13-Mar-25 |
| Unknown* | 4,000,000 | 0.45p | Negotiated Trade |
11:20:35 - 13-Mar-25 |
| Unknown* | 4,000,000 | 0.415p | Negotiated Trade |
11:20:35 - 13-Mar-25 |
| Unknown* | -4,000,000 | 0.45p | Correction Negotiated Trade |
11:20:35 - 13-Mar-25 |
| Buy* | 400 | 0.43p | Ordinary |
10:29:35 - 13-Mar-25 |
| Buy* | 55,554 | 0.4285p | Ordinary |
09:58:06 - 13-Mar-25 |
| Buy* | 232 | 0.43p | Ordinary |
09:05:44 - 13-Mar-25 |
| Buy* | 250,000 | 0.428p | Ordinary |
09:04:40 - 13-Mar-25 |
| Buy* | 120,465 | 0.42p | Ordinary |
08:14:33 - 13-Mar-25 |
| Buy* | 5,813 | 0.43p | Ordinary |
16:25:34 - 12-Mar-25 |
| Buy* | 1,600 | 0.42p | Ordinary |
14:24:47 - 12-Mar-25 |
| Buy* | 32 | 0.42p | Ordinary |
14:22:58 - 12-Mar-25 |
| Buy* | 21,273 | 0.428p | Ordinary |
10:13:04 - 12-Mar-25 |
| Buy* | 10,000 | 0.42p | Ordinary |
09:39:18 - 12-Mar-25 |
| Buy* | 1,000,000 | 0.4216p | Ordinary |
09:09:01 - 12-Mar-25 |
| Buy* | 4,651 | 0.43p | Ordinary |
08:43:25 - 12-Mar-25 |
| Buy* | 100,000 | 0.42p | Ordinary |
16:21:43 - 11-Mar-25 |
| Buy* | 551,303 | 0.42p | Ordinary |
14:37:48 - 11-Mar-25 |
| Buy* | 228,916 | 0.42p | Ordinary |
13:50:45 - 11-Mar-25 |
| Sell* | 228,916 | 0.415p | Negotiated Trade |
13:50:25 - 11-Mar-25 |
| Buy* | 228,916 | 0.42p | Ordinary |
13:49:48 - 11-Mar-25 |
| Sell* | 228,916 | 0.415p | Negotiated Trade |
13:49:32 - 11-Mar-25 |
| Buy* | 228,916 | 0.42p | Ordinary |
13:49:08 - 11-Mar-25 |
| Sell* | 228,916 | 0.415p | Negotiated Trade |
13:48:48 - 11-Mar-25 |
| Buy* | 4,651 | 0.43p | Ordinary |
13:07:39 - 11-Mar-25 |
| Sell* | 53,735 | 0.415p | Negotiated Trade |
12:12:46 - 11-Mar-25 |
| Buy* | 15,837 | 0.4216p | Ordinary |
11:47:46 - 11-Mar-25 |
| Buy* | 150,000 | 0.43p | Ordinary |
11:24:37 - 11-Mar-25 |
| Sell* | 240,963 | 0.415p | Negotiated Trade |
11:24:27 - 11-Mar-25 |
| Sell* | 233,644 | 0.431p | Ordinary |
10:39:34 - 11-Mar-25 |
| Sell* | 15,460 | 0.431p | Ordinary |
10:10:52 - 11-Mar-25 |
| Unknown* | 5,000,000 | 0.43p | Negotiated Trade |
08:51:54 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.424p | Ordinary |
08:50:06 - 11-Mar-25 |
| Sell* | 61,236 | 0.41p | Ordinary |
13:28:48 - 10-Mar-25 |
| Sell* | 2,777 | 0.41p | Ordinary |
13:18:21 - 10-Mar-25 |
| Sell* | 59,453 | 0.41p | Ordinary |
12:11:43 - 10-Mar-25 |
| Sell* | 1,250,000 | 0.4152p | Ordinary |
08:44:49 - 10-Mar-25 |
| Sell* | 23,584 | 0.424p | Ordinary |
14:58:37 - 07-Mar-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
13:55:37 - 07-Mar-25 |
| Buy* | 6,446 | 0.435p | Ordinary |
12:14:24 - 07-Mar-25 |
| Sell* | 200,000 | 0.424p | Ordinary |
10:17:25 - 07-Mar-25 |
| Sell* | 70,238 | 0.4152p | Ordinary |
09:05:37 - 07-Mar-25 |
| Sell* | 264 | 0.4152p | Ordinary |
09:00:26 - 07-Mar-25 |
| Sell* | 29,000 | 0.424p | Ordinary |
08:39:01 - 07-Mar-25 |
| Unknown* | 185,423 | 0.425p | Negotiated Trade |
08:02:43 - 07-Mar-25 |
| Sell* | 242,281 | 0.4152p | Ordinary |
08:00:30 - 07-Mar-25 |
| Buy* | 195,440 | 0.4288p | Ordinary |
11:18:09 - 06-Mar-25 |
| Buy* | 200,000 | 0.4289p | Ordinary |
10:13:06 - 06-Mar-25 |
| Buy* | 1,262,936 | 0.428p | Ordinary |
10:11:43 - 06-Mar-25 |
| Sell* | 276,120 | 0.4111p | Ordinary |
09:18:20 - 06-Mar-25 |
| Buy* | 11,627 | 0.43p | Suspected BUY Trade |
09:18:16 - 06-Mar-25 |
| Buy* | 487,444 | 0.43p | Suspected BUY Trade |
09:15:51 - 06-Mar-25 |
| Buy* | 233,644 | 0.428p | Ordinary |
08:57:50 - 06-Mar-25 |
| Buy* | 184,123 | 0.428p | Ordinary |
08:54:19 - 06-Mar-25 |
| Sell* | 35,000 | 0.41p | Ordinary |
08:46:30 - 06-Mar-25 |
| Buy* | 40,000 | 0.428p | Ordinary |
08:41:24 - 06-Mar-25 |
| Sell* | 100,071 | 0.43p | Ordinary |
08:27:41 - 06-Mar-25 |
| Sell* | 119,827 | 0.43p | Ordinary |
08:20:09 - 06-Mar-25 |
| Sell* | 94,407 | 0.43p | Ordinary |
08:19:50 - 06-Mar-25 |
| Sell* | 60,000 | 0.43p | Ordinary |
08:10:16 - 06-Mar-25 |
| Sell* | 100,000 | 0.43p | Ordinary |
08:07:24 - 06-Mar-25 |
| Sell* | 150,000 | 0.432p | Ordinary |
08:01:46 - 06-Mar-25 |
| Sell* | 93,056 | 0.4335p | Ordinary |
08:01:08 - 06-Mar-25 |
| Sell* | 167,121 | 0.435p | Ordinary |
08:00:42 - 06-Mar-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:00:42 - 06-Mar-25 |
| Sell* | 47,190 | 0.439p | Ordinary |
16:12:36 - 05-Mar-25 |
| Sell* | 5,708 | 0.464p | Ordinary |
15:27:05 - 05-Mar-25 |
| Buy* | 22 | 0.50p | Ordinary |
15:09:45 - 05-Mar-25 |
| Sell* | 235,237 | 0.438p | Ordinary |
14:51:37 - 05-Mar-25 |
| Unknown* | 343,442 | 0.465p | Negotiated Trade |
14:29:13 - 05-Mar-25 |
| Sell* | 5,530 | 0.438p | Ordinary |
14:21:17 - 05-Mar-25 |
| Buy* | 235,237 | 0.468p | Ordinary |
13:42:35 - 05-Mar-25 |
| Unknown* | 235,700 | 0.465p | Negotiated Trade |
13:38:18 - 05-Mar-25 |
| Unknown* | 21,505 | 0.465p | Negotiated Trade |
13:30:46 - 05-Mar-25 |
| Unknown* | 250,000 | 0.465p | Negotiated Trade |
13:13:16 - 05-Mar-25 |
| Sell* | 214,234 | 0.464p | Ordinary |
12:14:16 - 05-Mar-25 |
| Sell* | 151,306 | 0.46p | Ordinary |
11:40:30 - 05-Mar-25 |
| Sell* | 84,013 | 0.435p | Ordinary |
11:27:01 - 05-Mar-25 |
| Sell* | 350,000 | 0.46p | Ordinary |
11:06:51 - 05-Mar-25 |
| Sell* | 350,000 | 0.46p | Ordinary |
10:59:55 - 05-Mar-25 |
| Sell* | 50,000 | 0.4601p | Ordinary |
09:30:37 - 05-Mar-25 |
| Sell* | 226,436 | 0.4615p | Ordinary |
08:08:34 - 05-Mar-25 |
| Unknown* | 278,711 | 0.465p | Negotiated Trade |
13:44:45 - 04-Mar-25 |
| Sell* | 54,127 | 0.463p | Ordinary |
13:08:37 - 04-Mar-25 |
| Sell* | 700,000 | 0.4377p | Ordinary |
12:48:27 - 04-Mar-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:42:15 - 04-Mar-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:42:01 - 04-Mar-25 |
| Sell* | 500,000 | 0.4377p | Ordinary |
12:40:02 - 04-Mar-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
12:37:09 - 04-Mar-25 |
| Sell* | 100,000 | 0.4525p | Ordinary |
12:36:38 - 04-Mar-25 |
| Sell* | 150,000 | 0.4525p | Ordinary |
12:36:01 - 04-Mar-25 |
| Sell* | 500,000 | 0.44p | Negotiated Trade |
12:35:30 - 04-Mar-25 |
| Sell* | 1,000,000 | 0.451p | Ordinary |
12:35:00 - 04-Mar-25 |
| Sell* | 200,000 | 0.4715p | Ordinary |
12:30:15 - 04-Mar-25 |
| Unknown* | 200,000 | 0.485p | Ordinary |
11:24:45 - 04-Mar-25 |
| Sell* | 258 | 0.47p | Ordinary |
09:00:33 - 04-Mar-25 |
| Sell* | 38,287 | 0.4715p | Ordinary |
08:06:09 - 04-Mar-25 |
| Buy* | 472,000 | 0.4865p | Ordinary |
15:49:56 - 03-Mar-25 |
| Unknown* | 1,500,000 | 0.486p | Ordinary |
15:41:28 - 03-Mar-25 |
| Buy* | 102,606 | 0.4815p | Ordinary |
15:04:54 - 03-Mar-25 |
| Sell* | 30,000 | 0.455p | Ordinary |
14:40:02 - 03-Mar-25 |
| Sell* | 637,449 | 0.47p | Ordinary |
13:36:49 - 03-Mar-25 |
| Sell* | 5,349 | 0.45p | Ordinary |
13:22:17 - 03-Mar-25 |
| Sell* | 150,000 | 0.47p | Ordinary |
10:59:03 - 03-Mar-25 |
| Sell* | 100,000 | 0.4709p | Ordinary |
10:58:11 - 03-Mar-25 |
| Sell* | 166,333 | 0.4736p | Ordinary |
10:04:41 - 03-Mar-25 |
| Sell* | 51,395 | 0.4736p | Ordinary |
09:07:04 - 03-Mar-25 |
| Sell* | 622,224 | 0.4815p | Ordinary |
08:34:06 - 03-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:31:12 - 03-Mar-25 |
| Sell* | 144,143 | 0.4815p | Ordinary |
08:01:41 - 03-Mar-25 |
| Sell* | 500,000 | 0.4775p | Ordinary |
15:10:44 - 28-Feb-25 |
| Sell* | 500,000 | 0.4775p | Ordinary |
15:10:29 - 28-Feb-25 |
| Sell* | 1,000,000 | 0.4736p | Ordinary |
15:10:01 - 28-Feb-25 |
| Buy* | 50,000 | 0.49p | Ordinary |
14:54:04 - 28-Feb-25 |
| Sell* | 1,019,401 | 0.476p | Ordinary |
14:48:56 - 28-Feb-25 |
| Buy* | 60,000 | 0.4964p | Ordinary |
13:49:29 - 28-Feb-25 |
| Buy* | 10,801 | 0.50p | Ordinary |
13:31:27 - 28-Feb-25 |
| Buy* | 500,000 | 0.497p | Ordinary |
13:28:44 - 28-Feb-25 |
| Buy* | 59,453 | 0.4945p | Ordinary |
13:22:20 - 28-Feb-25 |
| Buy* | 200,000 | 0.495p | Ordinary |
13:16:20 - 28-Feb-25 |
| Buy* | 739 | 0.495p | Ordinary |
13:15:58 - 28-Feb-25 |
| Buy* | 261,112 | 0.494p | Ordinary |
12:49:23 - 28-Feb-25 |
| Unknown* | 2,000,000 | 0.49p | Ordinary |
12:45:21 - 28-Feb-25 |
| Buy* | 1,019,401 | 0.4899p | Ordinary |
12:45:11 - 28-Feb-25 |
| Buy* | 250,000 | 0.488p | Ordinary |
12:36:37 - 28-Feb-25 |
| Buy* | 100,000 | 0.488p | Ordinary |
12:31:02 - 28-Feb-25 |
| Buy* | 100,000 | 0.4875p | Ordinary |
12:30:27 - 28-Feb-25 |
| Buy* | 88,888 | 0.4875p | Ordinary |
12:29:56 - 28-Feb-25 |
| Buy* | 408 | 0.49p | Ordinary |
12:15:10 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
12:14:26 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
12:14:08 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
12:13:04 - 28-Feb-25 |
| Buy* | 304 | 0.49p | Ordinary |
12:12:42 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
12:12:10 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
12:11:51 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
11:59:30 - 28-Feb-25 |
| Buy* | 100,000 | 0.487p | Ordinary |
11:57:56 - 28-Feb-25 |
| Buy* | 131,977 | 0.488p | Ordinary |
11:33:57 - 28-Feb-25 |
| Buy* | 250,000 | 0.482p | Ordinary |
11:21:36 - 28-Feb-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
10:11:26 - 28-Feb-25 |
| Buy* | 300,000 | 0.48p | Ordinary |
10:06:28 - 28-Feb-25 |
| Buy* | 500,000 | 0.478p | Ordinary |
10:03:50 - 28-Feb-25 |
| Sell* | 200,000 | 0.469p | Ordinary |
10:01:14 - 28-Feb-25 |
| Sell* | 1,000,000 | 0.4688p | Ordinary |
09:58:00 - 28-Feb-25 |
| Sell* | 2,597 | 0.452p | Ordinary |
09:20:36 - 28-Feb-25 |
| Buy* | 204 | 0.49p | Ordinary |
09:08:27 - 28-Feb-25 |
| Sell* | 106,609 | 0.469p | Ordinary |
09:06:44 - 28-Feb-25 |
| Buy* | 1,020 | 0.49p | Ordinary |
08:16:58 - 28-Feb-25 |
| Sell* | 51,396 | 0.469p | Ordinary |
08:00:15 - 28-Feb-25 |
| Sell* | 10,000 | 0.4695p | Ordinary |
15:40:56 - 27-Feb-25 |
| Sell* | 76,385 | 0.47p | Ordinary |
15:14:53 - 27-Feb-25 |
| Sell* | 91,489 | 0.47p | Ordinary |
15:11:18 - 27-Feb-25 |
| Sell* | 20,000 | 0.47p | Ordinary |
15:10:07 - 27-Feb-25 |
| Sell* | 18,734 | 0.47p | Ordinary |
14:22:19 - 27-Feb-25 |