| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,237 | 0.437p | Ordinary |
14:10:54 - 14-Aug-25 |
| Sell* | 222,595 | 0.4177p | Ordinary |
12:04:50 - 14-Aug-25 |
| Sell* | 104,000 | 0.4177p | Ordinary |
12:01:07 - 14-Aug-25 |
| Sell* | 96,230 | 0.4177p | Ordinary |
11:06:52 - 14-Aug-25 |
| Sell* | 110,728 | 0.4177p | Ordinary |
10:06:12 - 14-Aug-25 |
| Buy* | 370,000 | 0.438p | Ordinary |
15:57:29 - 13-Aug-25 |
| Buy* | 344,702 | 0.434p | Ordinary |
13:30:24 - 13-Aug-25 |
| Buy* | 250,000 | 0.434p | Ordinary |
13:22:17 - 13-Aug-25 |
| Buy* | 200,000 | 0.434p | Ordinary |
12:40:21 - 13-Aug-25 |
| Sell* | 836,866 | 0.4165p | Ordinary |
12:35:46 - 13-Aug-25 |
| Buy* | 200,000 | 0.4345p | Ordinary |
12:35:14 - 13-Aug-25 |
| Sell* | 56,315 | 0.4165p | Ordinary |
10:39:25 - 13-Aug-25 |
| Buy* | 186,257 | 0.435p | Ordinary |
10:01:04 - 13-Aug-25 |
| Sell* | 200,000 | 0.415p | Ordinary |
09:42:56 - 13-Aug-25 |
| Buy* | 380,000 | 0.434p | Ordinary |
08:56:20 - 13-Aug-25 |
| Buy* | 250,000 | 0.4262p | Ordinary |
08:30:17 - 13-Aug-25 |
| Buy* | 70,389 | 0.4262p | Ordinary |
08:03:57 - 13-Aug-25 |
| Sell* | 120,919 | 0.4135p | Ordinary |
16:12:54 - 12-Aug-25 |
| Sell* | 18,013 | 0.4135p | Ordinary |
16:06:42 - 12-Aug-25 |
| Sell* | 112,147 | 0.4135p | Ordinary |
15:52:43 - 12-Aug-25 |
| Sell* | 107,143 | 0.4015p | Ordinary |
15:37:47 - 12-Aug-25 |
| Sell* | 13,000 | 0.4135p | Ordinary |
15:10:48 - 12-Aug-25 |
| Buy* | 127,990 | 0.4266p | Ordinary |
13:54:34 - 12-Aug-25 |
| Sell* | 500,000 | 0.412p | Ordinary |
12:11:08 - 12-Aug-25 |
| Buy* | 327,777 | 0.427p | Ordinary |
11:18:38 - 12-Aug-25 |
| Sell* | 1,200 | 0.40p | Ordinary |
10:18:17 - 12-Aug-25 |
| Buy* | 701,009 | 0.4266p | Ordinary |
10:03:00 - 12-Aug-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
09:52:55 - 12-Aug-25 |
| Sell* | 523,600 | 0.413p | Ordinary |
08:40:56 - 12-Aug-25 |
| Sell* | 58,288 | 0.4289p | Ordinary |
08:15:56 - 12-Aug-25 |
| Sell* | 82,132 | 0.413p | Ordinary |
08:04:04 - 12-Aug-25 |
| Sell* | 232,224 | 0.4289p | Ordinary |
08:54:43 - 11-Aug-25 |
| Sell* | 250,000 | 0.42p | Ordinary |
08:39:12 - 11-Aug-25 |
| Sell* | 8,802 | 0.42p | Ordinary |
08:00:30 - 11-Aug-25 |
| Sell* | 44,803 | 0.4375p | Ordinary |
16:25:50 - 08-Aug-25 |
| Sell* | 400,000 | 0.424p | Ordinary |
16:20:18 - 08-Aug-25 |
| Sell* | 100,000 | 0.424p | Ordinary |
16:17:09 - 08-Aug-25 |
| Sell* | 15,000 | 0.438p | Ordinary |
16:10:22 - 08-Aug-25 |
| Sell* | 521,368 | 0.422p | Ordinary |
14:46:39 - 08-Aug-25 |
| Unknown* | 134,205 | 0.44p | Ordinary |
12:50:33 - 08-Aug-25 |
| Sell* | 105 | 0.422p | Ordinary |
09:00:38 - 08-Aug-25 |
| Sell* | 307,608 | 0.4255p | Ordinary |
08:06:55 - 08-Aug-25 |
| Buy* | 14,000 | 0.445p | Ordinary |
15:34:22 - 07-Aug-25 |
| Buy* | 1,631 | 0.445p | Ordinary |
15:25:58 - 07-Aug-25 |
| Sell* | 125,000 | 0.4255p | Ordinary |
10:20:12 - 07-Aug-25 |
| Sell* | 117,509 | 0.4255p | Ordinary |
09:24:13 - 07-Aug-25 |
| Sell* | 44,649 | 0.439p | Ordinary |
12:09:13 - 06-Aug-25 |
| Sell* | 32,129 | 0.439p | Ordinary |
11:48:14 - 06-Aug-25 |
| Sell* | 342,409 | 0.437p | Ordinary |
11:21:21 - 06-Aug-25 |
| Sell* | 11,441 | 0.437p | Ordinary |
10:34:14 - 06-Aug-25 |
| Sell* | 100,000 | 0.437p | Ordinary |
09:54:54 - 06-Aug-25 |
| Sell* | 21,870 | 0.439p | Ordinary |
09:28:23 - 06-Aug-25 |
| Sell* | 525,498 | 0.422p | Ordinary |
09:04:57 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.425p | Ordinary |
08:17:54 - 06-Aug-25 |
| Sell* | 417,308 | 0.431p | Ordinary |
08:16:57 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.441p | Ordinary |
08:11:39 - 06-Aug-25 |
| Buy* | 95,842 | 0.4497p | Ordinary |
15:22:09 - 05-Aug-25 |
| Buy* | 711,766 | 0.448p | Ordinary |
15:20:24 - 05-Aug-25 |
| Buy* | 454,453 | 0.438p | Ordinary |
12:51:21 - 05-Aug-25 |
| Sell* | 26,593 | 0.414p | Ordinary |
12:07:22 - 05-Aug-25 |
| Buy* | 20,000 | 0.438p | Ordinary |
11:40:38 - 05-Aug-25 |
| Sell* | 8,282 | 0.413p | Ordinary |
08:47:52 - 05-Aug-25 |
| Buy* | 100,000 | 0.44p | Ordinary |
10:55:41 - 04-Aug-25 |
| Buy* | 250,000 | 0.44p | Ordinary |
10:09:08 - 04-Aug-25 |
| Sell* | 203 | 0.413p | Ordinary |
09:00:29 - 04-Aug-25 |
| Sell* | 392,857 | 0.42p | Ordinary |
08:57:51 - 04-Aug-25 |
| Sell* | 199,767 | 0.428p | Ordinary |
08:27:34 - 04-Aug-25 |
| Sell* | 100,000 | 0.444p | Ordinary |
14:22:43 - 01-Aug-25 |
| Sell* | 30,000 | 0.444p | Ordinary |
13:22:26 - 01-Aug-25 |
| Sell* | 533,566 | 0.4281p | Ordinary |
12:32:57 - 01-Aug-25 |
| Sell* | 800,000 | 0.427p | Ordinary |
12:32:07 - 01-Aug-25 |
| Buy* | 150,000 | 0.447p | Ordinary |
12:25:39 - 01-Aug-25 |
| Buy* | 54,586 | 0.447p | Ordinary |
12:14:01 - 01-Aug-25 |
| Buy* | 20,000 | 0.447p | Ordinary |
09:46:47 - 01-Aug-25 |
| Buy* | 223,822 | 0.445p | Ordinary |
09:45:47 - 01-Aug-25 |
| Sell* | 900,000 | 0.428p | Ordinary |
08:34:42 - 01-Aug-25 |
| Buy* | 697,765 | 0.447p | Ordinary |
16:13:45 - 31-Jul-25 |
| Sell* | 60,000 | 0.426p | Ordinary |
15:53:26 - 31-Jul-25 |
| Sell* | 198,000 | 0.43p | Ordinary |
15:37:52 - 31-Jul-25 |
| Sell* | 320,513 | 0.437p | Ordinary |
15:10:39 - 31-Jul-25 |
| Buy* | 900,000 | 0.445p | Ordinary |
14:17:30 - 31-Jul-25 |
| Buy* | 222,821 | 0.447p | Ordinary |
14:15:21 - 31-Jul-25 |
| Sell* | 968,536 | 0.425p | Ordinary |
14:15:15 - 31-Jul-25 |
| Buy* | 1,200 | 0.50p | Ordinary |
10:29:20 - 31-Jul-25 |
| Sell* | 12,478 | 0.45p | Ordinary |
09:59:48 - 31-Jul-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
13:03:06 - 30-Jul-25 |
| Sell* | 111,000 | 0.45p | Ordinary |
13:02:34 - 30-Jul-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
12:21:34 - 29-Jul-25 |
| Sell* | 1,181,818 | 0.429p | Ordinary |
12:29:08 - 28-Jul-25 |
| Sell* | 75,000 | 0.461p | Ordinary |
08:00:26 - 28-Jul-25 |
| Buy* | 10,000 | 0.485p | Ordinary |
12:54:03 - 25-Jul-25 |
| Buy* | 243,457 | 0.489p | Ordinary |
08:04:13 - 25-Jul-25 |
| Sell* | 800,000 | 0.461p | Ordinary |
15:25:43 - 24-Jul-25 |
| Sell* | 230,000 | 0.461p | Ordinary |
15:21:50 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.4605p | Ordinary |
15:18:04 - 24-Jul-25 |
| Sell* | 729,607 | 0.4675p | Ordinary |
11:57:54 - 24-Jul-25 |
| Sell* | 637,449 | 0.472p | Ordinary |
09:11:07 - 24-Jul-25 |
| Buy* | 400,000 | 0.495p | Ordinary |
16:25:41 - 23-Jul-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
16:25:12 - 23-Jul-25 |
| Buy* | 443,639 | 0.495p | Ordinary |
15:38:19 - 23-Jul-25 |
| Buy* | 10,000 | 0.495p | Ordinary |
14:13:25 - 23-Jul-25 |
| Buy* | 250,000 | 0.495p | Ordinary |
13:57:47 - 23-Jul-25 |
| Buy* | 230,000 | 0.4785p | Ordinary |
12:45:35 - 23-Jul-25 |
| Buy* | 1,000,000 | 0.4785p | Ordinary |
12:25:54 - 23-Jul-25 |
| Buy* | 500,000 | 0.4695p | Ordinary |
12:23:25 - 23-Jul-25 |
| Buy* | 500,000 | 0.469p | Ordinary |
12:22:19 - 23-Jul-25 |
| Buy* | 185,785 | 0.469p | Ordinary |
12:19:13 - 23-Jul-25 |
| Buy* | 318,388 | 0.4695p | Ordinary |
11:52:34 - 23-Jul-25 |
| Unknown* | 1,722,606 | 0.47p | Ordinary |
10:54:44 - 23-Jul-25 |
| Buy* | 1,041 | 0.48p | Ordinary |
13:23:33 - 22-Jul-25 |
| Sell* | 100,000 | 0.453p | Ordinary |
10:53:02 - 22-Jul-25 |
| Sell* | 4,000 | 0.45p | Ordinary |
10:40:35 - 22-Jul-25 |
| Buy* | 2,000 | 0.4835p | Ordinary |
08:35:25 - 22-Jul-25 |
| Sell* | 105,534 | 0.47p | Ordinary |
16:21:36 - 21-Jul-25 |
| Sell* | 30,162 | 0.45p | Ordinary |
14:30:45 - 21-Jul-25 |
| Sell* | 900,000 | 0.422p | Ordinary |
09:10:46 - 21-Jul-25 |
| Sell* | 459,700 | 0.453p | Ordinary |
09:05:09 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.455p | Ordinary |
08:35:51 - 21-Jul-25 |
| Sell* | 649,353 | 0.463p | Ordinary |
15:42:57 - 18-Jul-25 |
| Buy* | 40,084 | 0.489p | Ordinary |
15:40:30 - 18-Jul-25 |
| Buy* | 40,084 | 0.489p | Ordinary |
15:28:10 - 18-Jul-25 |
| Buy* | 204,100 | 0.488p | Ordinary |
14:27:35 - 18-Jul-25 |
| Sell* | 216,523 | 0.475p | Ordinary |
14:08:18 - 18-Jul-25 |
| Sell* | 2,848 | 0.492p | Ordinary |
13:29:09 - 18-Jul-25 |
| Sell* | 8,130 | 0.492p | Ordinary |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | 0.492p | Ordinary |
13:18:08 - 18-Jul-25 |
| Sell* | 40,000 | 0.505p | Ordinary |
12:52:26 - 18-Jul-25 |
| Sell* | 400,000 | 0.505p | Ordinary |
12:50:42 - 18-Jul-25 |
| Sell* | 30,000 | 0.505p | Ordinary |
12:45:19 - 18-Jul-25 |
| Buy* | 565,285 | 0.53p | Ordinary |
12:43:28 - 18-Jul-25 |
| Sell* | 836,866 | 0.491p | Ordinary |
11:42:09 - 18-Jul-25 |
| Sell* | 20,000 | 0.492p | Ordinary |
10:56:56 - 18-Jul-25 |
| Sell* | 20,325 | 0.492p | Ordinary |
10:22:26 - 18-Jul-25 |
| Sell* | 2,101 | 0.45p | Ordinary |
09:18:50 - 18-Jul-25 |
| Buy* | 90,356 | 0.4925p | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 500,000 | 0.49p | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 416,704 | 0.479p | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 40,000 | 0.453p | Ordinary |
15:51:34 - 17-Jul-25 |
| Sell* | 50,000 | 0.457p | Ordinary |
15:42:13 - 17-Jul-25 |
| Unknown* | 420,000 | 0.475p | Ordinary |
14:41:11 - 17-Jul-25 |
| Sell* | 100,000 | 0.466p | Ordinary |
13:02:17 - 17-Jul-25 |
| Sell* | 50,000 | 0.455p | Ordinary |
12:40:09 - 17-Jul-25 |
| Sell* | 320,513 | 0.468p | Ordinary |
10:41:56 - 17-Jul-25 |
| Unknown* | 10,538 | 0.475p | Ordinary |
09:09:18 - 17-Jul-25 |
| Sell* | 550,000 | 0.474p | Ordinary |
09:02:16 - 17-Jul-25 |
| Unknown* | 550,000 | 0.475p | Ordinary |
08:59:51 - 17-Jul-25 |
| Sell* | 104,000 | 0.45p | Ordinary |
15:37:10 - 16-Jul-25 |
| Sell* | 17,058 | 0.469p | Ordinary |
11:38:36 - 16-Jul-25 |
| Sell* | 400,000 | 0.453p | Ordinary |
09:59:25 - 16-Jul-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
09:45:43 - 16-Jul-25 |
| Sell* | 123,888 | 0.472p | Ordinary |
09:31:51 - 16-Jul-25 |
| Sell* | 637,449 | 0.47p | Ordinary |
08:30:45 - 16-Jul-25 |
| Sell* | 21,186 | 0.472p | Ordinary |
08:29:51 - 16-Jul-25 |
| Sell* | 31,619 | 0.4744p | Ordinary |
08:10:13 - 16-Jul-25 |
| Buy* | 130,755 | 0.478p | Ordinary |
08:00:30 - 16-Jul-25 |
| Unknown* | 21,525 | 0.465p | Ordinary |
15:13:33 - 15-Jul-25 |
| Buy* | 75,523 | 0.466p | Ordinary |
10:36:31 - 15-Jul-25 |
| Buy* | 250,000 | 0.466p | Ordinary |
10:31:55 - 15-Jul-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
09:45:59 - 15-Jul-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
09:31:16 - 15-Jul-25 |
| Sell* | 25,000 | 0.453p | Ordinary |
09:23:33 - 15-Jul-25 |
| Sell* | 100,000 | 0.455p | Ordinary |
16:18:39 - 14-Jul-25 |
| Sell* | 600,000 | 0.462p | Ordinary |
16:18:14 - 14-Jul-25 |
| Sell* | 950,000 | 0.462p | Ordinary |
16:18:09 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.462p | Ordinary |
16:18:09 - 14-Jul-25 |
| Sell* | 58,793 | 0.463p | Ordinary |
16:09:44 - 14-Jul-25 |
| Sell* | 5,000 | 0.463p | Ordinary |
13:14:26 - 14-Jul-25 |
| Buy* | 23,772 | 0.488p | Ordinary |
12:23:51 - 14-Jul-25 |
| Buy* | 20,000 | 0.488p | Ordinary |
11:03:46 - 14-Jul-25 |
| Sell* | 5,392 | 0.462p | Ordinary |
09:44:57 - 14-Jul-25 |
| Sell* | 250,000 | 0.467p | Ordinary |
09:27:51 - 14-Jul-25 |
| Buy* | 1,000,000 | 0.49p | Ordinary |
08:19:56 - 14-Jul-25 |
| Buy* | 101,522 | 0.4925p | Ordinary |
08:12:33 - 14-Jul-25 |
| Sell* | 211,115 | 0.465p | Ordinary |
08:10:52 - 14-Jul-25 |
| Buy* | 15,321 | 0.529p | Ordinary |
08:09:55 - 14-Jul-25 |
| Buy* | 426,371 | 0.529p | Ordinary |
08:09:36 - 14-Jul-25 |
| Sell* | 150,000 | 0.47p | Ordinary |
14:35:26 - 11-Jul-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
12:05:57 - 11-Jul-25 |
| Sell* | 350,000 | 0.452p | Ordinary |
10:48:52 - 11-Jul-25 |
| Sell* | 50,541 | 0.471p | Ordinary |
10:32:14 - 11-Jul-25 |
| Sell* | 300,000 | 0.47p | Ordinary |
09:45:04 - 11-Jul-25 |
| Sell* | 100,000 | 0.4719p | Ordinary |
15:45:50 - 10-Jul-25 |
| Sell* | 625,000 | 0.451p | Ordinary |
15:39:12 - 10-Jul-25 |
| Sell* | 10,725 | 0.451p | Ordinary |
14:37:13 - 10-Jul-25 |
| Sell* | 11,713 | 0.473p | Ordinary |
14:34:36 - 10-Jul-25 |
| Sell* | 422,883 | 0.472p | Ordinary |
12:49:50 - 10-Jul-25 |
| Sell* | 10,000 | 0.473p | Ordinary |
11:45:42 - 10-Jul-25 |
| Sell* | 148,305 | 0.472p | Ordinary |
11:36:17 - 10-Jul-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
11:19:24 - 10-Jul-25 |
| Sell* | 4,854 | 0.473p | Ordinary |
11:18:37 - 10-Jul-25 |
| Sell* | 268,939 | 0.472p | Ordinary |
10:51:38 - 10-Jul-25 |
| Sell* | 16,381 | 0.451p | Ordinary |
10:39:09 - 10-Jul-25 |
| Sell* | 420,825 | 0.473p | Ordinary |
10:13:24 - 10-Jul-25 |
| Sell* | 65,720 | 0.451p | Ordinary |
09:58:59 - 10-Jul-25 |
| Unknown* | 100,000 | 0.475p | Ordinary |
09:39:45 - 10-Jul-25 |
| Sell* | 600,000 | 0.451p | Ordinary |
08:55:40 - 10-Jul-25 |
| Sell* | 227,790 | 0.4575p | Ordinary |
08:46:16 - 10-Jul-25 |
| Buy* | 50,000 | 0.477p | Ordinary |
08:42:09 - 10-Jul-25 |
| Buy* | 100,000 | 0.477p | Ordinary |
08:39:34 - 10-Jul-25 |
| Buy* | 200,000 | 0.477p | Ordinary |
08:35:05 - 10-Jul-25 |