Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.50p Ordinary
 16:29:51 - 06-Feb-26
Sell* 200,797 0.50p Ordinary
 16:07:41 - 06-Feb-26
Sell* 250,000 0.511p Ordinary
 14:38:12 - 06-Feb-26
Sell* 30,000 0.511p Ordinary
 13:51:26 - 06-Feb-26
Buy* 378,032 0.528p Ordinary
 12:23:09 - 06-Feb-26
Buy* 1,818 0.55p Ordinary
 10:31:19 - 06-Feb-26
Sell* 40,000 0.50p Ordinary
 10:06:09 - 06-Feb-26
Sell* 438 0.50p Ordinary
 09:50:18 - 06-Feb-26
Sell* 42 0.50p Ordinary
 09:02:23 - 06-Feb-26
Sell* 88,032 0.506p Ordinary
 08:09:53 - 06-Feb-26
Buy* 227,272 0.528p Ordinary
 08:01:28 - 06-Feb-26
Sell* 9,455 0.50p Ordinary
 16:19:49 - 05-Feb-26
Sell* 588,246 0.515p Ordinary
 15:46:59 - 05-Feb-26
Sell* 60,000 0.515p Ordinary
 15:13:13 - 05-Feb-26
Unknown* 1,589,825 0.50p Ordinary
 14:38:41 - 05-Feb-26
Buy* 73,335 0.54p Ordinary
 13:59:13 - 05-Feb-26
Buy* 366,913 0.544p Ordinary
 12:07:01 - 05-Feb-26
Buy* 155,516 0.544p Ordinary
 10:28:45 - 05-Feb-26
Sell* 250,000 0.515p Ordinary
 10:11:25 - 05-Feb-26
Buy* 1,818 0.55p Ordinary
 10:08:08 - 05-Feb-26
Buy* 700,000 0.526p Ordinary
 09:50:21 - 05-Feb-26
Sell* 4,645 0.526p Ordinary
 09:45:21 - 05-Feb-26
Sell* 688,279 0.552p Ordinary
 08:48:12 - 05-Feb-26
Sell* 150,000 0.552p Ordinary
 08:42:56 - 05-Feb-26
Unknown* 1,250,000 0.5655p Ordinary
 08:42:14 - 05-Feb-26
Sell* 700,000 0.57p Ordinary
 08:19:12 - 05-Feb-26
Sell* 700,000 0.57p Ordinary
 08:18:00 - 05-Feb-26
Sell* 27,031 0.5699p Ordinary
 08:17:55 - 05-Feb-26
Buy* 885,817 0.564p Ordinary
 08:02:46 - 05-Feb-26
Buy* 88,032 0.564p Ordinary
 08:01:41 - 05-Feb-26
Buy* 176,597 0.564p Ordinary
 08:01:37 - 05-Feb-26
Buy* 354,376 0.561p Ordinary
 08:00:51 - 05-Feb-26
Buy* 100,000 0.561p Ordinary
 16:22:05 - 04-Feb-26
Buy* 225,000 0.564p Ordinary
 16:16:38 - 04-Feb-26
Buy* 24,995 0.564p Ordinary
 16:04:34 - 04-Feb-26
Sell* 15,000 0.515p Ordinary
 15:36:29 - 04-Feb-26
Sell* 845,236 0.517p Ordinary
 15:34:06 - 04-Feb-26
Sell* 10,000 0.515p Ordinary
 15:31:03 - 04-Feb-26
Sell* 99,418 0.517p Ordinary
 15:25:38 - 04-Feb-26
Sell* 475,246 0.515p Ordinary
 15:17:06 - 04-Feb-26
Sell* 500,000 0.55p Ordinary
 15:16:51 - 04-Feb-26
Sell* 1,000,000 0.525p Ordinary
 13:37:24 - 04-Feb-26
Sell* 2,700 0.55p Ordinary
 12:05:06 - 04-Feb-26
Sell* 400,000 0.551p Ordinary
 10:53:10 - 04-Feb-26
Sell* 99,000 0.5525p Ordinary
 09:30:38 - 04-Feb-26
Sell* 250,000 0.555p Ordinary
 09:18:07 - 04-Feb-26
Buy* 70 0.60p Ordinary
 08:51:03 - 04-Feb-26
Sell* 97,711 0.5525p Ordinary
 08:15:50 - 04-Feb-26
Sell* 540 0.551p Ordinary
 08:14:54 - 04-Feb-26
Sell* 411,877 0.562p Ordinary
 08:05:43 - 04-Feb-26
Sell* 500,000 0.562p Ordinary
 08:02:04 - 04-Feb-26
Sell* 24,297 0.562p Ordinary
 08:01:58 - 04-Feb-26
Buy* 379,310 0.58p Ordinary
 16:09:25 - 03-Feb-26
Sell* 310,064 0.555p Ordinary
 15:57:57 - 03-Feb-26
Sell* 100,000 0.555p Ordinary
 15:34:08 - 03-Feb-26
Sell* 69,852 0.5525p Ordinary
 14:44:44 - 03-Feb-26
Buy* 40,000 0.588p Ordinary
 14:42:28 - 03-Feb-26
Sell* 167,785 0.57p Ordinary
 14:32:39 - 03-Feb-26
Sell* 48,535 0.556p Ordinary
 14:31:15 - 03-Feb-26
Sell* 34,372 0.556p Ordinary
 14:28:33 - 03-Feb-26
Sell* 35,000 0.565p Ordinary
 14:26:13 - 03-Feb-26
Sell* 329,453 0.57p Ordinary
 14:23:51 - 03-Feb-26
Sell* 6,900 0.565p Ordinary
 13:41:57 - 03-Feb-26
Sell* 1,358 0.55p Ordinary
 13:35:10 - 03-Feb-26
Buy* 60,000 0.592p Ordinary
 13:26:12 - 03-Feb-26
Sell* 225,120 0.57p Ordinary
 13:19:31 - 03-Feb-26
Unknown* 336,507 0.575p Ordinary
 13:18:09 - 03-Feb-26
Buy* 16,892 0.592p Ordinary
 12:29:02 - 03-Feb-26
Buy* 50,000 0.592p Ordinary
 12:01:21 - 03-Feb-26
Unknown* 1,397,839 0.57p Ordinary
 12:00:56 - 03-Feb-26
Sell* 122,617 0.572p Ordinary
 11:51:22 - 03-Feb-26
Buy* 500,000 0.596p Ordinary
 11:42:32 - 03-Feb-26
Buy* 171,468 0.5902p Ordinary
 11:14:04 - 03-Feb-26
Sell* 3,343 0.55p Ordinary
 10:48:35 - 03-Feb-26
Buy* 97,774 0.5902p Ordinary
 10:47:25 - 03-Feb-26
Buy* 50,000 0.5902p Ordinary
 10:42:17 - 03-Feb-26
Buy* 417,393 0.598p Ordinary
 10:21:05 - 03-Feb-26
Sell* 200,000 0.5699p Ordinary
 10:17:53 - 03-Feb-26
Buy* 360,000 0.588p Ordinary
 10:16:13 - 03-Feb-26
Buy* 31,393 0.6289p Ordinary
 09:43:46 - 03-Feb-26
Buy* 482,903 0.62p Ordinary
 09:41:44 - 03-Feb-26
Buy* 3,000 0.62p Ordinary
 09:40:46 - 03-Feb-26
Sell* 274,438 0.5688p Ordinary
 09:30:41 - 03-Feb-26
Unknown* 2,030,511 0.604p Ordinary
 09:21:10 - 03-Feb-26
Sell* 95 0.608p Ordinary
 09:03:37 - 03-Feb-26
Sell* 277,175 0.604p Ordinary
 09:03:31 - 03-Feb-26
Sell* 20,000 0.6008p Ordinary
 09:00:46 - 03-Feb-26
Sell* 31,208 0.622p Ordinary
 08:58:49 - 03-Feb-26
Sell* 1,000,000 0.608p Ordinary
 08:58:10 - 03-Feb-26
Sell* 50,000 0.618p Ordinary
 08:57:57 - 03-Feb-26
Sell* 500,000 0.618p Ordinary
 08:57:45 - 03-Feb-26
Sell* 50,000 0.618p Ordinary
 08:57:40 - 03-Feb-26
Sell* 421,052 0.622p Ordinary
 08:57:31 - 03-Feb-26
Unknown* 1,500,000 0.62p Ordinary
 08:56:33 - 03-Feb-26
Sell* 500,000 0.6399p Ordinary
 08:55:12 - 03-Feb-26
Sell* 33,334 0.618p Ordinary
 08:55:10 - 03-Feb-26
Sell* 500,000 0.6299p Ordinary
 08:54:21 - 03-Feb-26
Sell* 100,000 0.6155p Ordinary
 08:37:23 - 03-Feb-26
Buy* 100,000 0.633p Ordinary
 08:37:20 - 03-Feb-26
Sell* 500,000 0.633p Ordinary
 08:37:17 - 03-Feb-26
Buy* 375,000 0.6425p Ordinary
 08:33:26 - 03-Feb-26
Unknown* 1,000,000 0.6425p Ordinary
 08:31:50 - 03-Feb-26
Buy* 66,381 0.6425p Ordinary
 08:31:03 - 03-Feb-26
Buy* 201,000 0.68p Ordinary
 08:28:02 - 03-Feb-26
Buy* 76,312 0.65p Ordinary
 08:26:00 - 03-Feb-26
Buy* 60,000 0.65p Ordinary
 08:23:39 - 03-Feb-26
Sell* 548,236 0.618p Ordinary
 08:22:49 - 03-Feb-26
Sell* 500,000 0.6525p Ordinary
 08:19:33 - 03-Feb-26
Unknown* 237,335 0.675p Ordinary
 08:18:02 - 03-Feb-26
Unknown* 1,000,000 0.65p Ordinary
 08:17:47 - 03-Feb-26
Sell* 500,000 0.65p Ordinary
 08:16:10 - 03-Feb-26
Buy* 500,000 0.65p Ordinary
 08:16:03 - 03-Feb-26
Unknown* 1,000,000 0.636p Ordinary
 08:15:49 - 03-Feb-26
Sell* 25,000 0.633p Ordinary
 08:15:10 - 03-Feb-26
Buy* 50,000 0.65p Ordinary
 08:14:38 - 03-Feb-26
Buy* 50,000 0.65p Ordinary
 08:14:36 - 03-Feb-26
Buy* 100,000 0.65p Ordinary
 08:14:34 - 03-Feb-26
Buy* 125,000 0.65p Ordinary
 08:14:32 - 03-Feb-26
Buy* 20,239 0.6475p Ordinary
 08:14:14 - 03-Feb-26
Buy* 771,584 0.6475p Ordinary
 08:13:47 - 03-Feb-26
Buy* 100,851 0.6475p Ordinary
 08:13:15 - 03-Feb-26
Buy* 30,000 0.6475p Ordinary
 08:09:24 - 03-Feb-26
Buy* 500,000 0.6275p Ordinary
 08:07:58 - 03-Feb-26
Buy* 784,929 0.637p Ordinary
 08:07:34 - 03-Feb-26
Buy* 22,000 0.627p Ordinary
 08:01:37 - 03-Feb-26
Buy* 10,000 0.627p Ordinary
 16:24:55 - 02-Feb-26
Buy* 30,151 0.627p Ordinary
 16:24:14 - 02-Feb-26
Sell* 126,970 0.60p Ordinary
 16:20:50 - 02-Feb-26
Sell* 250,000 0.60p Ordinary
 16:19:03 - 02-Feb-26
Sell* 14,699 0.60p Ordinary
 16:18:18 - 02-Feb-26
Buy* 5,430 0.627p Ordinary
 16:16:33 - 02-Feb-26
Buy* 3,846 0.65p Ordinary
 16:15:23 - 02-Feb-26
Sell* 150,000 0.60p Ordinary
 16:11:31 - 02-Feb-26
Sell* 91,588 0.601p Ordinary
 16:09:41 - 02-Feb-26
Sell* 100,000 0.603p Ordinary
 16:09:33 - 02-Feb-26
Sell* 153,492 0.603p Ordinary
 16:08:17 - 02-Feb-26
Sell* 271,341 0.603p Ordinary
 16:02:32 - 02-Feb-26
Unknown* 1,323,298 0.605p Ordinary
 15:52:44 - 02-Feb-26
Buy* 24,297 0.64p Ordinary
 15:44:02 - 02-Feb-26
Buy* 79,064 0.64p Ordinary
 15:42:37 - 02-Feb-26
Sell* 530,376 0.605p Ordinary
 15:38:36 - 02-Feb-26
Sell* 22,687 0.603p Ordinary
 15:26:21 - 02-Feb-26
Buy* 155,021 0.6425p Ordinary
 15:21:34 - 02-Feb-26
Sell* 261,540 0.601p Ordinary
 15:20:48 - 02-Feb-26
Buy* 781,541 0.639p Ordinary
 14:53:47 - 02-Feb-26
Buy* 792,706 0.63p Ordinary
 14:53:30 - 02-Feb-26
Buy* 406,570 0.6149p Ordinary
 14:51:11 - 02-Feb-26
Sell* 171,755 0.591p Ordinary
 14:44:48 - 02-Feb-26
Sell* 592,272 0.58p Ordinary
 14:43:03 - 02-Feb-26
Unknown* 1,589,825 0.629p Ordinary
 14:27:56 - 02-Feb-26
Buy* 321,198 0.618p Ordinary
 14:21:40 - 02-Feb-26
Sell* 1,000,000 0.5833p Ordinary
 14:20:44 - 02-Feb-26
Buy* 160,016 0.619p Ordinary
 14:17:23 - 02-Feb-26
Buy* 122,617 0.619p Ordinary
 13:57:02 - 02-Feb-26
Buy* 63,651 0.619p Ordinary
 13:35:29 - 02-Feb-26
Sell* 50,000 0.582p Ordinary
 13:22:27 - 02-Feb-26
Sell* 80,000 0.577p Ordinary
 13:17:03 - 02-Feb-26
Unknown* 1,080,040 0.577p Ordinary
 13:14:45 - 02-Feb-26
Sell* 185,691 0.5761p Ordinary
 13:06:49 - 02-Feb-26
Sell* 737,654 0.60p Ordinary
 12:58:18 - 02-Feb-26
Unknown* 1,500,000 0.60p Ordinary
 12:58:12 - 02-Feb-26
Buy* 120,909 0.617p Ordinary
 12:51:56 - 02-Feb-26
Sell* 433,010 0.6025p Ordinary
 12:50:33 - 02-Feb-26
Buy* 76,914 0.645p Ordinary
 12:45:38 - 02-Feb-26
Sell* 1,000,000 0.6015p Ordinary
 12:45:30 - 02-Feb-26
Sell* 51,000 0.604p Ordinary
 12:44:46 - 02-Feb-26
Unknown* 1,100,000 0.647p Ordinary
 12:41:17 - 02-Feb-26
Unknown* 1,080,040 0.6428p Ordinary
 12:35:07 - 02-Feb-26
Buy* 158,864 0.6295p Ordinary
 12:34:50 - 02-Feb-26
Sell* 4,000 0.60p Ordinary
 12:34:19 - 02-Feb-26
Buy* 168,959 0.619p Ordinary
 12:33:42 - 02-Feb-26
Sell* 186,257 0.601p Ordinary
 12:32:11 - 02-Feb-26
Sell* 126,765 0.601p Ordinary
 12:32:07 - 02-Feb-26
Sell* 81,287 0.6225p Ordinary
 12:31:41 - 02-Feb-26
Sell* 64,239 0.601p Ordinary
 12:31:24 - 02-Feb-26
Buy* 530,376 0.6175p Ordinary
 12:30:48 - 02-Feb-26
Sell* 50,000 0.60p Ordinary
 12:29:40 - 02-Feb-26
Sell* 50,000 0.601p Ordinary
 12:29:00 - 02-Feb-26
Sell* 149,650 0.60p Ordinary
 12:27:44 - 02-Feb-26
Sell* 11,937 0.62p Ordinary
 12:25:05 - 02-Feb-26
Unknown* 174,568 0.625p Ordinary
 12:16:53 - 02-Feb-26
Sell* 334,916 0.60p Ordinary
 12:16:48 - 02-Feb-26
Sell* 166,667 0.60p Ordinary
 12:16:43 - 02-Feb-26
Sell* 150,000 0.60p Ordinary
 12:16:41 - 02-Feb-26
Unknown* 225,120 0.625p Ordinary
 12:16:33 - 02-Feb-26
Buy* 336,507 0.63p Ordinary
 12:15:23 - 02-Feb-26
Sell* 622,224 0.6075p Ordinary
 12:15:22 - 02-Feb-26
Sell* 1,469,814 0.60p Ordinary
 12:14:48 - 02-Feb-26
Buy* 153,492 0.63p Ordinary
 12:13:35 - 02-Feb-26
Buy* 475,246 0.63p Ordinary
 12:13:29 - 02-Feb-26
Buy* 91,588 0.63p Ordinary
 12:13:26 - 02-Feb-26
Buy* 4,645 0.635p Ordinary
 12:12:23 - 02-Feb-26
Sell* 200,000 0.6075p Ordinary
 12:12:03 - 02-Feb-26
Buy* 50,000 0.635p Ordinary
 12:12:01 - 02-Feb-26
Buy* 558,570 0.6475p Ordinary
 12:11:49 - 02-Feb-26
Sell* 100,000 0.6015p Ordinary
 12:11:17 - 02-Feb-26
Sell* 50,000 0.6075p Ordinary
 12:11:15 - 02-Feb-26
Buy* 705,305 0.625p Ordinary
 12:11:06 - 02-Feb-26
Unknown* 2,437,813 0.615p Negotiated Trade
 12:09:42 - 02-Feb-26
Sell* 766,636 0.597p Ordinary
 12:09:40 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53