| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 0.506p | Ordinary |
16:29:47 - 02-Mar-26 |
| Buy* | 231 | 0.506p | Ordinary |
15:05:32 - 02-Mar-26 |
| Sell* | 1,400 | 0.465p | Ordinary |
14:52:44 - 02-Mar-26 |
| Sell* | 60 | 0.45p | Ordinary |
14:04:45 - 02-Mar-26 |
| Sell* | 375,000 | 0.4889p | Ordinary |
13:30:49 - 02-Mar-26 |
| Sell* | 76,385 | 0.465p | Ordinary |
13:09:06 - 02-Mar-26 |
| Unknown* | 1,487,940 | 0.50p | Ordinary |
12:29:01 - 02-Mar-26 |
| Buy* | 400,000 | 0.49p | Ordinary |
10:58:09 - 02-Mar-26 |
| Buy* | 20,000 | 0.491p | Ordinary |
09:51:09 - 02-Mar-26 |
| Sell* | 96,468 | 0.433p | Ordinary |
09:27:21 - 02-Mar-26 |
| Buy* | 40,733 | 0.491p | Ordinary |
08:25:45 - 02-Mar-26 |
| Buy* | 404,058 | 0.494p | Ordinary |
08:10:55 - 02-Mar-26 |
| Sell* | 600,000 | 0.466p | Ordinary |
15:30:25 - 27-Feb-26 |
| Sell* | 700 | 0.45p | Ordinary |
14:17:33 - 27-Feb-26 |
| Sell* | 26,903 | 0.466p | Ordinary |
13:30:59 - 27-Feb-26 |
| Buy* | 40,201 | 0.4975p | Ordinary |
11:17:57 - 27-Feb-26 |
| Sell* | 816,755 | 0.465p | Ordinary |
10:20:19 - 27-Feb-26 |
| Buy* | 408,173 | 0.49p | Ordinary |
09:51:35 - 27-Feb-26 |
| Sell* | 542,333 | 0.465p | Ordinary |
09:48:25 - 27-Feb-26 |
| Buy* | 408,582 | 0.4895p | Ordinary |
09:43:51 - 27-Feb-26 |
| Sell* | 920,901 | 0.471p | Ordinary |
09:27:49 - 27-Feb-26 |
| Buy* | 204,082 | 0.49p | Ordinary |
08:10:11 - 27-Feb-26 |
| Buy* | 102,040 | 0.49p | Ordinary |
08:05:38 - 27-Feb-26 |
| Buy* | 150,000 | 0.49p | Ordinary |
15:16:16 - 26-Feb-26 |
| Sell* | 1,001,512 | 0.47p | Ordinary |
14:36:05 - 26-Feb-26 |
| Sell* | 300,000 | 0.48p | Ordinary |
13:25:03 - 26-Feb-26 |
| Sell* | 70,000 | 0.468p | Ordinary |
13:13:09 - 26-Feb-26 |
| Buy* | 53,093 | 0.501p | Ordinary |
13:01:00 - 26-Feb-26 |
| Sell* | 100,000 | 0.48p | Ordinary |
12:19:21 - 26-Feb-26 |
| Sell* | 181 | 0.45p | Ordinary |
11:38:28 - 26-Feb-26 |
| Sell* | 164,455 | 0.4865p | Ordinary |
10:25:57 - 26-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:33:07 - 26-Feb-26 |
| Sell* | 62,888 | 0.4865p | Ordinary |
13:39:33 - 25-Feb-26 |
| Sell* | 45,786 | 0.468p | Ordinary |
13:16:32 - 25-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
11:27:06 - 25-Feb-26 |
| Buy* | 25,000 | 0.506p | Ordinary |
08:11:56 - 25-Feb-26 |
| Sell* | 20,000 | 0.468p | Ordinary |
15:14:30 - 24-Feb-26 |
| Sell* | 79,332 | 0.4865p | Ordinary |
11:36:19 - 24-Feb-26 |
| Sell* | 10,607 | 0.465p | Ordinary |
11:16:37 - 24-Feb-26 |
| Buy* | 18,711 | 0.5066p | Ordinary |
10:29:44 - 24-Feb-26 |
| Sell* | 75,000 | 0.4865p | Ordinary |
09:27:29 - 24-Feb-26 |
| Buy* | 9,090 | 0.55p | Ordinary |
09:17:23 - 24-Feb-26 |
| Buy* | 18,348 | 0.545p | Ordinary |
09:04:28 - 24-Feb-26 |
| Sell* | 49,861 | 0.468p | Ordinary |
08:44:17 - 24-Feb-26 |
| Buy* | 18,348 | 0.545p | Ordinary |
08:32:08 - 24-Feb-26 |
| Buy* | 197,059 | 0.5111p | Ordinary |
15:44:26 - 23-Feb-26 |
| Sell* | 81,200 | 0.4855p | Ordinary |
15:16:17 - 23-Feb-26 |
| Buy* | 3,145 | 0.512p | Ordinary |
14:56:04 - 23-Feb-26 |
| Sell* | 3,462 | 0.465p | Ordinary |
14:55:29 - 23-Feb-26 |
| Sell* | 263,557 | 0.4855p | Ordinary |
14:20:54 - 23-Feb-26 |
| Buy* | 124,875 | 0.512p | Ordinary |
14:09:37 - 23-Feb-26 |
| Buy* | 200,000 | 0.514p | Ordinary |
14:07:37 - 23-Feb-26 |
| Sell* | 200,000 | 0.48p | Ordinary |
13:04:02 - 23-Feb-26 |
| Sell* | 185,574 | 0.485p | Ordinary |
11:56:23 - 23-Feb-26 |
| Buy* | 18,499 | 0.519p | Ordinary |
11:19:18 - 23-Feb-26 |
| Sell* | 909 | 0.45p | Ordinary |
10:51:29 - 23-Feb-26 |
| Buy* | 25,379 | 0.519p | Ordinary |
10:17:50 - 23-Feb-26 |
| Sell* | 1,000,000 | 0.4866p | Ordinary |
10:11:44 - 23-Feb-26 |
| Buy* | 909 | 0.55p | Ordinary |
08:48:02 - 23-Feb-26 |
| Buy* | 1,272 | 0.55p | Ordinary |
08:31:08 - 23-Feb-26 |
| Buy* | 500,000 | 0.60p | Ordinary |
16:34:40 - 20-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
11:23:58 - 20-Feb-26 |
| Buy* | 50,000 | 0.53p | Ordinary |
11:14:06 - 20-Feb-26 |
| Sell* | 700,000 | 0.485p | Ordinary |
09:54:15 - 20-Feb-26 |
| Buy* | 1,307 | 0.536p | Ordinary |
08:14:52 - 20-Feb-26 |
| Buy* | 1 | 0.536p | Ordinary |
08:14:31 - 20-Feb-26 |
| Buy* | 185,874 | 0.538p | Ordinary |
14:51:55 - 19-Feb-26 |
| Buy* | 1,001 | 0.539p | Ordinary |
12:46:57 - 19-Feb-26 |
| Sell* | 1,000 | 0.48p | Ordinary |
12:45:05 - 19-Feb-26 |
| Buy* | 1,000 | 0.539p | Ordinary |
12:33:19 - 19-Feb-26 |
| Sell* | 1,000 | 0.48p | Ordinary |
12:32:55 - 19-Feb-26 |
| Buy* | 28,001 | 0.539p | Ordinary |
12:32:47 - 19-Feb-26 |
| Sell* | 1,636 | 0.45p | Ordinary |
12:17:58 - 19-Feb-26 |
| Buy* | 91,911 | 0.539p | Ordinary |
12:12:04 - 19-Feb-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
12:10:28 - 19-Feb-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
10:48:05 - 19-Feb-26 |
| Buy* | 253,963 | 0.525p | Ordinary |
10:26:51 - 19-Feb-26 |
| Buy* | 500,000 | 0.516p | Ordinary |
09:26:01 - 19-Feb-26 |
| Buy* | 5,040 | 0.516p | Ordinary |
08:42:12 - 19-Feb-26 |
| Buy* | 192,645 | 0.516p | Ordinary |
08:33:52 - 19-Feb-26 |
| Buy* | 106,346 | 0.52p | Ordinary |
14:03:12 - 18-Feb-26 |
| Sell* | 7,114 | 0.465p | Ordinary |
13:35:48 - 18-Feb-26 |
| Sell* | 279,435 | 0.48p | Ordinary |
13:22:45 - 18-Feb-26 |
| Buy* | 201,214 | 0.495p | Ordinary |
12:58:07 - 18-Feb-26 |
| Buy* | 1,198,800 | 0.50p | Ordinary |
12:58:07 - 18-Feb-26 |
| Buy* | 99,594 | 0.52p | Ordinary |
12:41:47 - 18-Feb-26 |
| Unknown* | 2,000,000 | 0.515p | Ordinary |
12:11:28 - 18-Feb-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
12:00:54 - 18-Feb-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
12:00:49 - 18-Feb-26 |
| Unknown* | 1,289,182 | 0.505p | Ordinary |
11:11:49 - 18-Feb-26 |
| Unknown* | 94,479 | 0.525p | Ordinary |
10:23:19 - 18-Feb-26 |
| Buy* | 4,631 | 0.54p | Ordinary |
10:17:53 - 18-Feb-26 |
| Sell* | 56 | 0.505p | Ordinary |
09:35:10 - 18-Feb-26 |
| Sell* | 818,180 | 0.5095p | Ordinary |
09:27:13 - 18-Feb-26 |
| Sell* | 1,000,000 | 0.526p | Ordinary |
09:26:42 - 18-Feb-26 |
| Sell* | 75,000 | 0.526p | Ordinary |
09:25:37 - 18-Feb-26 |
| Buy* | 120,000 | 0.57p | Ordinary |
09:05:04 - 18-Feb-26 |
| Buy* | 16,814 | 0.571p | Ordinary |
16:26:08 - 17-Feb-26 |
| Sell* | 250,000 | 0.525p | Ordinary |
15:47:19 - 17-Feb-26 |
| Buy* | 200 | 0.571p | Ordinary |
15:22:31 - 17-Feb-26 |
| Buy* | 67,486 | 0.575p | Ordinary |
14:58:39 - 17-Feb-26 |
| Buy* | 454,545 | 0.55p | Ordinary |
13:59:37 - 17-Feb-26 |
| Buy* | 454,545 | 0.55p | Ordinary |
13:32:04 - 17-Feb-26 |
| Buy* | 909,090 | 0.55p | Ordinary |
13:27:37 - 17-Feb-26 |
| Buy* | 100,000 | 0.55p | Ordinary |
13:25:54 - 17-Feb-26 |
| Buy* | 200,000 | 0.55p | Ordinary |
13:24:18 - 17-Feb-26 |
| Buy* | 169,444 | 0.549p | Ordinary |
13:02:25 - 17-Feb-26 |
| Buy* | 53,159 | 0.5475p | Ordinary |
12:16:24 - 17-Feb-26 |
| Sell* | 175,000 | 0.52p | Ordinary |
12:00:35 - 17-Feb-26 |
| Buy* | 108,571 | 0.55p | Ordinary |
11:39:01 - 17-Feb-26 |
| Buy* | 181,552 | 0.5475p | Ordinary |
11:18:23 - 17-Feb-26 |
| Sell* | 338,322 | 0.528p | Ordinary |
08:32:55 - 17-Feb-26 |
| Unknown* | 1,950,000 | 0.53p | Ordinary |
08:29:13 - 17-Feb-26 |
| Sell* | 223,978 | 0.53p | Ordinary |
08:22:52 - 17-Feb-26 |
| Buy* | 306,675 | 0.585p | Ordinary |
08:14:04 - 17-Feb-26 |
| Sell* | 36,019 | 0.528p | Ordinary |
08:08:13 - 17-Feb-26 |
| Sell* | 356,636 | 0.55p | Ordinary |
08:00:55 - 17-Feb-26 |
| Buy* | 80,538 | 0.599p | Ordinary |
16:29:17 - 16-Feb-26 |
| Buy* | 262,621 | 0.581p | Ordinary |
16:10:59 - 16-Feb-26 |
| Sell* | 17,000 | 0.535p | Ordinary |
16:07:25 - 16-Feb-26 |
| Buy* | 43,892 | 0.5788p | Ordinary |
15:29:54 - 16-Feb-26 |
| Buy* | 141,682 | 0.5675p | Ordinary |
15:10:35 - 16-Feb-26 |
| Buy* | 315,260 | 0.5675p | Ordinary |
15:08:40 - 16-Feb-26 |
| Buy* | 148,078 | 0.57p | Ordinary |
14:38:48 - 16-Feb-26 |
| Sell* | 700,000 | 0.529p | Ordinary |
14:32:41 - 16-Feb-26 |
| Sell* | 232,042 | 0.5285p | Ordinary |
14:29:28 - 16-Feb-26 |
| Sell* | 154,001 | 0.528p | Ordinary |
14:29:02 - 16-Feb-26 |
| Buy* | 169,491 | 0.58p | Ordinary |
14:26:17 - 16-Feb-26 |
| Buy* | 154,001 | 0.55p | Ordinary |
13:56:46 - 16-Feb-26 |
| Buy* | 700,000 | 0.5563p | Ordinary |
13:56:10 - 16-Feb-26 |
| Buy* | 350,000 | 0.55p | Ordinary |
13:49:26 - 16-Feb-26 |
| Buy* | 123,820 | 0.55p | Ordinary |
13:32:41 - 16-Feb-26 |
| Buy* | 356,636 | 0.55p | Ordinary |
13:29:00 - 16-Feb-26 |
| Buy* | 181,092 | 0.55p | Ordinary |
13:28:21 - 16-Feb-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
13:26:17 - 16-Feb-26 |
| Buy* | 286,693 | 0.535p | Ordinary |
13:20:48 - 16-Feb-26 |
| Buy* | 94,816 | 0.5495p | Ordinary |
13:18:28 - 16-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
13:16:39 - 16-Feb-26 |
| Buy* | 200,000 | 0.55p | Ordinary |
13:16:06 - 16-Feb-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
13:15:19 - 16-Feb-26 |
| Buy* | 183,090 | 0.544p | Ordinary |
13:13:58 - 16-Feb-26 |
| Unknown* | 1,284,435 | 0.5025p | Ordinary |
13:12:01 - 16-Feb-26 |
| Unknown* | 1,273,958 | 0.51p | Ordinary |
13:11:36 - 16-Feb-26 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
13:10:18 - 16-Feb-26 |
| Unknown* | 1,915,015 | 0.5225p | Ordinary |
13:09:46 - 16-Feb-26 |
| Unknown* | 1,835,955 | 0.545p | Ordinary |
13:09:25 - 16-Feb-26 |
| Buy* | 927,936 | 0.60p | Ordinary |
13:04:45 - 16-Feb-26 |
| Unknown* | 5,139,286 | 0.5463p | Negotiated Trade |
12:35:28 - 16-Feb-26 |
| Buy* | 509,906 | 0.586p | Ordinary |
12:19:42 - 16-Feb-26 |
| Buy* | 350,000 | 0.5888p | Ordinary |
11:43:04 - 16-Feb-26 |
| Buy* | 30,000 | 0.5888p | Ordinary |
11:23:37 - 16-Feb-26 |
| Buy* | 50 | 0.65p | Ordinary |
11:17:52 - 16-Feb-26 |
| Buy* | 174,322 | 0.59p | Ordinary |
11:17:50 - 16-Feb-26 |
| Buy* | 911,338 | 0.591p | Ordinary |
10:50:23 - 16-Feb-26 |
| Buy* | 204 | 0.591p | Ordinary |
10:37:17 - 16-Feb-26 |
| Buy* | 650,000 | 0.586p | Ordinary |
10:32:46 - 16-Feb-26 |
| Buy* | 149,542 | 0.5888p | Ordinary |
10:09:48 - 16-Feb-26 |
| Buy* | 50,000 | 0.591p | Ordinary |
09:41:14 - 16-Feb-26 |
| Sell* | 250,000 | 0.5351p | Ordinary |
09:26:29 - 16-Feb-26 |
| Buy* | 120,000 | 0.60p | Ordinary |
09:19:53 - 16-Feb-26 |
| Sell* | 100,000 | 0.533p | Ordinary |
09:19:24 - 16-Feb-26 |
| Sell* | 150,000 | 0.5466p | Ordinary |
09:09:38 - 16-Feb-26 |
| Buy* | 1,538 | 0.65p | Ordinary |
09:09:30 - 16-Feb-26 |
| Buy* | 153 | 0.65p | Ordinary |
09:02:49 - 16-Feb-26 |
| Buy* | 90,000 | 0.644p | Ordinary |
08:41:40 - 16-Feb-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
08:41:36 - 16-Feb-26 |
| Sell* | 300,000 | 0.642p | Ordinary |
08:41:04 - 16-Feb-26 |
| Sell* | 50,000 | 0.642p | Ordinary |
08:41:00 - 16-Feb-26 |
| Sell* | 600,000 | 0.642p | Ordinary |
08:40:53 - 16-Feb-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:39:18 - 16-Feb-26 |
| Sell* | 1,818 | 0.65p | Ordinary |
08:34:08 - 16-Feb-26 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:26:37 - 16-Feb-26 |
| Sell* | 10,000 | 0.655p | Ordinary |
08:18:29 - 16-Feb-26 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:10:56 - 16-Feb-26 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:10:43 - 16-Feb-26 |
| Buy* | 70,858 | 0.70p | Ordinary |
08:09:34 - 16-Feb-26 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:07:10 - 16-Feb-26 |
| Buy* | 108,571 | 0.70p | Ordinary |
08:07:01 - 16-Feb-26 |
| Buy* | 70,223 | 0.695p | Ordinary |
08:06:50 - 16-Feb-26 |
| Buy* | 100,000 | 0.69p | Ordinary |
08:05:45 - 16-Feb-26 |
| Buy* | 50,305 | 0.688p | Ordinary |
16:29:53 - 13-Feb-26 |
| Sell* | 2,000 | 0.6455p | Ordinary |
16:28:45 - 13-Feb-26 |
| Sell* | 6,542 | 0.642p | Ordinary |
16:27:26 - 13-Feb-26 |
| Sell* | 150,000 | 0.642p | Ordinary |
16:27:24 - 13-Feb-26 |
| Buy* | 147,432 | 0.681p | Ordinary |
16:27:14 - 13-Feb-26 |
| Buy* | 88,956 | 0.67p | Ordinary |
16:25:59 - 13-Feb-26 |
| Buy* | 74,626 | 0.67p | Ordinary |
16:17:47 - 13-Feb-26 |
| Sell* | 194,220 | 0.642p | Ordinary |
16:10:38 - 13-Feb-26 |
| Unknown* | 1,000,000 | 0.683p | Ordinary |
15:51:06 - 13-Feb-26 |
| Sell* | 155,516 | 0.6371p | Ordinary |
15:50:55 - 13-Feb-26 |
| Buy* | 6,867 | 0.67p | Ordinary |
15:40:24 - 13-Feb-26 |
| Buy* | 151 | 0.66p | Ordinary |
15:39:38 - 13-Feb-26 |
| Buy* | 148,658 | 0.67p | Ordinary |
15:32:35 - 13-Feb-26 |
| Sell* | 84,860 | 0.6371p | Ordinary |
15:30:25 - 13-Feb-26 |
| Buy* | 1,668 | 0.66p | Ordinary |
15:26:47 - 13-Feb-26 |
| Buy* | 1 | 0.66p | Ordinary |
15:26:20 - 13-Feb-26 |
| Sell* | 215,580 | 0.638p | Ordinary |
14:52:04 - 13-Feb-26 |
| Sell* | 15,932 | 0.638p | Ordinary |
14:37:01 - 13-Feb-26 |
| Sell* | 23,752 | 0.6371p | Ordinary |
14:24:50 - 13-Feb-26 |
| Sell* | 157,635 | 0.6366p | Ordinary |
14:19:07 - 13-Feb-26 |