| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,800 | 0.426p | Ordinary |
16:08:07 - 05-Sep-25 |
| Sell* | 625,000 | 0.426p | Ordinary |
14:52:08 - 05-Sep-25 |
| Buy* | 1 | 0.4525p | Ordinary |
09:58:41 - 05-Sep-25 |
| Sell* | 158,552 | 0.4265p | Ordinary |
08:18:13 - 05-Sep-25 |
| Sell* | 97,395 | 0.4265p | Ordinary |
08:01:52 - 05-Sep-25 |
| Buy* | 1,306 | 0.46p | Ordinary |
08:01:45 - 05-Sep-25 |
| Buy* | 1 | 0.4525p | Ordinary |
08:01:31 - 05-Sep-25 |
| Buy* | 1 | 0.4525p | Ordinary |
08:01:08 - 05-Sep-25 |
| Sell* | 5,449 | 0.4265p | Ordinary |
08:00:08 - 05-Sep-25 |
| Buy* | 1 | 0.4525p | Ordinary |
15:17:38 - 04-Sep-25 |
| Buy* | 1 | 0.4525p | Ordinary |
15:15:35 - 04-Sep-25 |
| Buy* | 1 | 0.455p | Ordinary |
15:00:48 - 04-Sep-25 |
| Buy* | 7 | 0.455p | Ordinary |
15:00:11 - 04-Sep-25 |
| Sell* | 378,032 | 0.425p | Ordinary |
14:06:14 - 04-Sep-25 |
| Buy* | 50,000 | 0.455p | Ordinary |
11:27:18 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.449p | Ordinary |
08:43:35 - 04-Sep-25 |
| Buy* | 10,112 | 0.455p | Ordinary |
08:32:54 - 04-Sep-25 |
| Sell* | 750,000 | 0.4215p | Ordinary |
08:18:24 - 04-Sep-25 |
| Sell* | 500,000 | 0.423p | Ordinary |
08:02:21 - 04-Sep-25 |
| Buy* | 559,131 | 0.455p | Ordinary |
08:01:52 - 04-Sep-25 |
| Sell* | 401,609 | 0.425p | Ordinary |
16:20:15 - 03-Sep-25 |
| Sell* | 253,922 | 0.426p | Ordinary |
14:44:45 - 03-Sep-25 |
| Sell* | 50,000 | 0.426p | Ordinary |
14:31:30 - 03-Sep-25 |
| Sell* | 250,000 | 0.431p | Ordinary |
14:15:07 - 03-Sep-25 |
| Buy* | 655,812 | 0.456p | Ordinary |
10:53:20 - 03-Sep-25 |
| Buy* | 328,576 | 0.4553p | Ordinary |
10:31:48 - 03-Sep-25 |
| Sell* | 150,000 | 0.421p | Ordinary |
08:30:28 - 03-Sep-25 |
| Sell* | 1,340,670 | 0.451p | Ordinary |
08:19:35 - 03-Sep-25 |
| Sell* | 1,275,973 | 0.455p | Ordinary |
08:19:17 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.458p | Ordinary |
08:19:04 - 03-Sep-25 |
| Sell* | 203,620 | 0.457p | Ordinary |
08:00:11 - 03-Sep-25 |
| Buy* | 401,609 | 0.4835p | Ordinary |
15:26:36 - 02-Sep-25 |
| Sell* | 45,713 | 0.455p | Ordinary |
13:12:23 - 02-Sep-25 |
| Sell* | 504,142 | 0.462p | Ordinary |
11:53:57 - 02-Sep-25 |
| Buy* | 3,294 | 0.486p | Ordinary |
11:28:15 - 02-Sep-25 |
| Buy* | 207 | 0.487p | Ordinary |
11:27:05 - 02-Sep-25 |
| Sell* | 500,000 | 0.4625p | Ordinary |
11:07:18 - 02-Sep-25 |
| Sell* | 653,453 | 0.471p | Ordinary |
11:06:48 - 02-Sep-25 |
| Sell* | 49,404 | 0.471p | Ordinary |
10:54:29 - 02-Sep-25 |
| Unknown* | 1,771,084 | 0.474p | Ordinary |
10:45:05 - 02-Sep-25 |
| Sell* | 14,619 | 0.474p | Ordinary |
10:07:56 - 02-Sep-25 |
| Buy* | 49,404 | 0.5122p | Ordinary |
10:04:38 - 02-Sep-25 |
| Sell* | 448,827 | 0.4833p | Ordinary |
09:55:34 - 02-Sep-25 |
| Unknown* | 1,771,084 | 0.5089p | Ordinary |
09:54:20 - 02-Sep-25 |
| Sell* | 500,000 | 0.48p | Ordinary |
09:39:47 - 02-Sep-25 |
| Sell* | 500,000 | 0.488p | Ordinary |
09:36:31 - 02-Sep-25 |
| Unknown* | 1,500,000 | 0.4899p | Ordinary |
09:36:16 - 02-Sep-25 |
| Sell* | 222,821 | 0.488p | Ordinary |
09:16:44 - 02-Sep-25 |
| Buy* | 144,756 | 0.514p | Ordinary |
09:15:37 - 02-Sep-25 |
| Unknown* | 300,000 | 0.50p | Ordinary |
09:12:08 - 02-Sep-25 |
| Buy* | 188,056 | 0.519p | Ordinary |
09:11:03 - 02-Sep-25 |
| Buy* | 418,938 | 0.52p | Ordinary |
09:07:18 - 02-Sep-25 |
| Unknown* | 182 | 0.50p | Ordinary |
09:04:44 - 02-Sep-25 |
| Buy* | 378,032 | 0.528p | Ordinary |
09:03:53 - 02-Sep-25 |
| Buy* | 17,090 | 0.54p | Ordinary |
09:03:30 - 02-Sep-25 |
| Buy* | 636,363 | 0.5178p | Ordinary |
09:02:57 - 02-Sep-25 |
| Buy* | 96,339 | 0.519p | Ordinary |
08:59:29 - 02-Sep-25 |
| Buy* | 1,927 | 0.545p | Ordinary |
08:56:19 - 02-Sep-25 |
| Sell* | 594,354 | 0.483p | Ordinary |
08:55:12 - 02-Sep-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
08:49:59 - 02-Sep-25 |
| Buy* | 504,142 | 0.4951p | Ordinary |
08:49:15 - 02-Sep-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
08:40:51 - 02-Sep-25 |
| Buy* | 101,010 | 0.495p | Ordinary |
08:38:03 - 02-Sep-25 |
| Buy* | 1,215 | 0.495p | Ordinary |
08:37:24 - 02-Sep-25 |
| Buy* | 1 | 0.495p | Ordinary |
08:37:10 - 02-Sep-25 |
| Buy* | 1 | 0.495p | Ordinary |
08:37:01 - 02-Sep-25 |
| Buy* | 1 | 0.495p | Ordinary |
08:36:49 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.495p | Ordinary |
08:35:11 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.495p | Ordinary |
08:33:33 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.493p | Ordinary |
08:33:16 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.487p | Ordinary |
08:30:17 - 02-Sep-25 |
| Sell* | 286,868 | 0.466p | Ordinary |
08:01:38 - 02-Sep-25 |
| Sell* | 327,777 | 0.466p | Ordinary |
08:01:33 - 02-Sep-25 |
| Buy* | 40,404 | 0.4774p | Ordinary |
16:23:42 - 01-Sep-25 |
| Buy* | 405,807 | 0.4899p | Ordinary |
16:18:35 - 01-Sep-25 |
| Buy* | 200,000 | 0.4772p | Ordinary |
16:14:32 - 01-Sep-25 |
| Buy* | 116,778 | 0.477p | Ordinary |
16:06:28 - 01-Sep-25 |
| Buy* | 344,702 | 0.4771p | Ordinary |
16:06:04 - 01-Sep-25 |
| Buy* | 250,000 | 0.493p | Ordinary |
16:00:07 - 01-Sep-25 |
| Buy* | 40,404 | 0.495p | Ordinary |
15:55:41 - 01-Sep-25 |
| Sell* | 805,000 | 0.4765p | Ordinary |
15:51:04 - 01-Sep-25 |
| Sell* | 1,270,587 | 0.4821p | Ordinary |
15:49:51 - 01-Sep-25 |
| Buy* | 253,922 | 0.51p | Ordinary |
15:49:29 - 01-Sep-25 |
| Sell* | 1,243,430 | 0.4833p | Ordinary |
15:49:17 - 01-Sep-25 |
| Sell* | 1,100,898 | 0.481p | Ordinary |
15:48:35 - 01-Sep-25 |
| Sell* | 250,000 | 0.481p | Ordinary |
15:48:30 - 01-Sep-25 |
| Buy* | 90,909 | 0.52p | Ordinary |
15:45:21 - 01-Sep-25 |
| Unknown* | 1,001,899 | 0.50p | Ordinary |
15:42:03 - 01-Sep-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
15:39:48 - 01-Sep-25 |
| Buy* | 404,041 | 0.495p | Ordinary |
15:39:42 - 01-Sep-25 |
| Unknown* | 1,340,670 | 0.4999p | Ordinary |
15:38:20 - 01-Sep-25 |
| Buy* | 40,404 | 0.495p | Ordinary |
15:38:07 - 01-Sep-25 |
| Sell* | 500,000 | 0.466p | Ordinary |
15:36:58 - 01-Sep-25 |
| Unknown* | 1,971,947 | 0.5222p | Ordinary |
15:35:18 - 01-Sep-25 |
| Buy* | 456,045 | 0.477p | Ordinary |
15:33:27 - 01-Sep-25 |
| Buy* | 804,026 | 0.497p | Ordinary |
15:32:09 - 01-Sep-25 |
| Buy* | 116,778 | 0.498p | Ordinary |
15:31:51 - 01-Sep-25 |
| Unknown* | 1,500,000 | 0.465p | Ordinary |
15:29:50 - 01-Sep-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
15:28:42 - 01-Sep-25 |
| Buy* | 395,055 | 0.50p | Ordinary |
15:28:37 - 01-Sep-25 |
| Unknown* | 1,500,000 | 0.465p | Ordinary |
15:28:23 - 01-Sep-25 |
| Buy* | 60,800 | 0.50p | Ordinary |
15:27:57 - 01-Sep-25 |
| Buy* | 199,299 | 0.50p | Ordinary |
15:27:54 - 01-Sep-25 |
| Buy* | 40,000 | 0.50p | Ordinary |
15:27:43 - 01-Sep-25 |
| Buy* | 98,595 | 0.495p | Ordinary |
15:18:22 - 01-Sep-25 |
| Buy* | 250,000 | 0.49p | Ordinary |
15:14:08 - 01-Sep-25 |
| Buy* | 250,000 | 0.486p | Ordinary |
15:13:37 - 01-Sep-25 |
| Buy* | 100,000 | 0.487p | Ordinary |
15:11:56 - 01-Sep-25 |
| Buy* | 1,050,421 | 0.476p | Ordinary |
15:02:21 - 01-Sep-25 |
| Buy* | 250,000 | 0.471p | Ordinary |
14:53:43 - 01-Sep-25 |
| Buy* | 456,475 | 0.471p | Ordinary |
14:36:55 - 01-Sep-25 |
| Buy* | 108,242 | 0.461p | Ordinary |
14:36:06 - 01-Sep-25 |
| Buy* | 100,000 | 0.464p | Ordinary |
14:34:48 - 01-Sep-25 |
| Buy* | 218 | 0.464p | Ordinary |
14:34:45 - 01-Sep-25 |
| Buy* | 1,295 | 0.464p | Ordinary |
14:33:39 - 01-Sep-25 |
| Buy* | 1 | 0.464p | Ordinary |
14:33:22 - 01-Sep-25 |
| Buy* | 1 | 0.464p | Ordinary |
14:33:11 - 01-Sep-25 |
| Buy* | 108,956 | 0.4589p | Ordinary |
14:31:54 - 01-Sep-25 |
| Buy* | 864,551 | 0.45p | Ordinary |
14:23:30 - 01-Sep-25 |
| Buy* | 154,669 | 0.45p | Ordinary |
14:14:02 - 01-Sep-25 |
| Unknown* | 3,000,000 | 0.434p | Negotiated Trade |
14:07:29 - 01-Sep-25 |
| Sell* | 75,000 | 0.413p | Ordinary |
13:46:52 - 01-Sep-25 |
| Sell* | 75,000 | 0.413p | Ordinary |
13:39:28 - 01-Sep-25 |
| Buy* | 376,871 | 0.428p | Ordinary |
13:29:03 - 01-Sep-25 |
| Buy* | 57,613 | 0.427p | Ordinary |
13:22:09 - 01-Sep-25 |
| Buy* | 235 | 0.428p | Ordinary |
13:13:11 - 01-Sep-25 |
| Buy* | 1 | 0.4222p | Ordinary |
12:54:37 - 01-Sep-25 |
| Buy* | 1 | 0.4222p | Ordinary |
12:53:48 - 01-Sep-25 |
| Buy* | 1 | 0.4222p | Ordinary |
12:44:43 - 01-Sep-25 |
| Sell* | 20,000 | 0.412p | Ordinary |
12:32:39 - 01-Sep-25 |
| Sell* | 20,000 | 0.411p | Ordinary |
08:37:28 - 01-Sep-25 |
| Buy* | 293,226 | 0.428p | Ordinary |
15:13:18 - 29-Aug-25 |
| Buy* | 65,000 | 0.427p | Ordinary |
14:01:04 - 29-Aug-25 |
| Sell* | 17,125 | 0.411p | Ordinary |
13:19:30 - 29-Aug-25 |
| Buy* | 400,000 | 0.4258p | Ordinary |
12:20:17 - 29-Aug-25 |
| Buy* | 712,024 | 0.42p | Ordinary |
10:37:15 - 29-Aug-25 |
| Buy* | 286,868 | 0.415p | Ordinary |
08:56:32 - 29-Aug-25 |
| Sell* | 104,015 | 0.4235p | Ordinary |
08:05:10 - 29-Aug-25 |
| Sell* | 10,000 | 0.4026p | Ordinary |
14:50:49 - 28-Aug-25 |
| Sell* | 1,000 | 0.40p | Ordinary |
13:28:53 - 28-Aug-25 |
| Sell* | 977,244 | 0.412p | Ordinary |
09:04:05 - 28-Aug-25 |
| Sell* | 151,332 | 0.413p | Ordinary |
08:08:37 - 28-Aug-25 |
| Buy* | 233,100 | 0.429p | Ordinary |
14:11:16 - 27-Aug-25 |
| Sell* | 85,388 | 0.413p | Ordinary |
12:59:18 - 27-Aug-25 |
| Sell* | 41,163 | 0.413p | Ordinary |
15:13:36 - 26-Aug-25 |
| Sell* | 562,000 | 0.419p | Ordinary |
14:58:06 - 26-Aug-25 |
| Buy* | 30,000 | 0.429p | Ordinary |
13:44:58 - 26-Aug-25 |
| Sell* | 1,726 | 0.413p | Ordinary |
12:27:03 - 26-Aug-25 |
| Sell* | 100,000 | 0.419p | Ordinary |
09:57:44 - 26-Aug-25 |
| Sell* | 300,000 | 0.419p | Ordinary |
08:24:25 - 26-Aug-25 |
| Sell* | 2,400 | 0.419p | Ordinary |
16:08:38 - 22-Aug-25 |
| Sell* | 46,511 | 0.4199p | Ordinary |
13:11:27 - 22-Aug-25 |
| Sell* | 250,000 | 0.4199p | Ordinary |
09:50:34 - 22-Aug-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
16:03:15 - 21-Aug-25 |
| Buy* | 23,256 | 0.43p | Ordinary |
14:25:47 - 21-Aug-25 |
| Sell* | 250,000 | 0.419p | Ordinary |
14:23:58 - 20-Aug-25 |
| Buy* | 17,000 | 0.43p | Ordinary |
14:06:15 - 20-Aug-25 |
| Sell* | 304,243 | 0.419p | Ordinary |
13:30:24 - 20-Aug-25 |
| Sell* | 520,000 | 0.419p | Ordinary |
08:59:57 - 20-Aug-25 |
| Sell* | 6,255 | 0.419p | Ordinary |
08:40:23 - 20-Aug-25 |
| Sell* | 11,693 | 0.419p | Ordinary |
16:05:47 - 19-Aug-25 |
| Sell* | 19,000 | 0.419p | Ordinary |
14:33:19 - 19-Aug-25 |
| Sell* | 18,754 | 0.419p | Ordinary |
11:59:27 - 19-Aug-25 |
| Buy* | 92,165 | 0.434p | Ordinary |
10:28:26 - 19-Aug-25 |
| Buy* | 54,724 | 0.435p | Ordinary |
10:05:22 - 19-Aug-25 |
| Buy* | 8,000 | 0.437p | Ordinary |
15:50:51 - 18-Aug-25 |
| Buy* | 5,000 | 0.438p | Ordinary |
16:28:20 - 15-Aug-25 |
| Buy* | 91,116 | 0.439p | Ordinary |
16:22:20 - 15-Aug-25 |
| Buy* | 162,015 | 0.437p | Ordinary |
14:57:17 - 15-Aug-25 |
| Buy* | 400,000 | 0.429p | Ordinary |
14:38:31 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.418p | Ordinary |
09:37:02 - 15-Aug-25 |
| Buy* | 134,237 | 0.437p | Ordinary |
14:10:54 - 14-Aug-25 |
| Sell* | 222,595 | 0.4177p | Ordinary |
12:04:50 - 14-Aug-25 |
| Sell* | 104,000 | 0.4177p | Ordinary |
12:01:07 - 14-Aug-25 |
| Sell* | 96,230 | 0.4177p | Ordinary |
11:06:52 - 14-Aug-25 |
| Sell* | 110,728 | 0.4177p | Ordinary |
10:06:12 - 14-Aug-25 |
| Buy* | 370,000 | 0.438p | Ordinary |
15:57:29 - 13-Aug-25 |
| Buy* | 344,702 | 0.434p | Ordinary |
13:30:24 - 13-Aug-25 |
| Buy* | 250,000 | 0.434p | Ordinary |
13:22:17 - 13-Aug-25 |
| Buy* | 200,000 | 0.434p | Ordinary |
12:40:21 - 13-Aug-25 |
| Sell* | 836,866 | 0.4165p | Ordinary |
12:35:46 - 13-Aug-25 |
| Buy* | 200,000 | 0.4345p | Ordinary |
12:35:14 - 13-Aug-25 |
| Sell* | 56,315 | 0.4165p | Ordinary |
10:39:25 - 13-Aug-25 |
| Buy* | 186,257 | 0.435p | Ordinary |
10:01:04 - 13-Aug-25 |
| Sell* | 200,000 | 0.415p | Ordinary |
09:42:56 - 13-Aug-25 |
| Buy* | 380,000 | 0.434p | Ordinary |
08:56:20 - 13-Aug-25 |
| Buy* | 250,000 | 0.4262p | Ordinary |
08:30:17 - 13-Aug-25 |
| Buy* | 70,389 | 0.4262p | Ordinary |
08:03:57 - 13-Aug-25 |
| Sell* | 120,919 | 0.4135p | Ordinary |
16:12:54 - 12-Aug-25 |
| Sell* | 18,013 | 0.4135p | Ordinary |
16:06:42 - 12-Aug-25 |
| Sell* | 112,147 | 0.4135p | Ordinary |
15:52:43 - 12-Aug-25 |
| Sell* | 107,143 | 0.4015p | Ordinary |
15:37:47 - 12-Aug-25 |
| Sell* | 13,000 | 0.4135p | Ordinary |
15:10:48 - 12-Aug-25 |
| Buy* | 127,990 | 0.4266p | Ordinary |
13:54:34 - 12-Aug-25 |
| Sell* | 500,000 | 0.412p | Ordinary |
12:11:08 - 12-Aug-25 |
| Buy* | 327,777 | 0.427p | Ordinary |
11:18:38 - 12-Aug-25 |
| Sell* | 1,200 | 0.40p | Ordinary |
10:18:17 - 12-Aug-25 |
| Buy* | 701,009 | 0.4266p | Ordinary |
10:03:00 - 12-Aug-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
09:52:55 - 12-Aug-25 |
| Sell* | 523,600 | 0.413p | Ordinary |
08:40:56 - 12-Aug-25 |