| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 0.38p | Ordinary |
16:10:45 - 16-Apr-25 |
| Sell* | 30,000 | 0.38p | Ordinary |
15:56:24 - 16-Apr-25 |
| Sell* | 40,000 | 0.3802p | Ordinary |
15:08:56 - 16-Apr-25 |
| Sell* | 16,963 | 0.3802p | Ordinary |
14:22:28 - 16-Apr-25 |
| Sell* | 159,523 | 0.38p | Ordinary |
10:04:55 - 16-Apr-25 |
| Sell* | 20,000 | 0.3802p | Ordinary |
09:37:00 - 16-Apr-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
16:05:48 - 15-Apr-25 |
| Sell* | 250,000 | 0.3935p | Ordinary |
14:03:08 - 15-Apr-25 |
| Buy* | 2,509 | 0.3985p | Ordinary |
12:45:25 - 15-Apr-25 |
| Sell* | 100,000 | 0.39p | Ordinary |
12:28:52 - 15-Apr-25 |
| Sell* | 200,000 | 0.3902p | Ordinary |
10:47:55 - 15-Apr-25 |
| Sell* | 450,000 | 0.3916p | Ordinary |
09:30:33 - 15-Apr-25 |
| Sell* | 30,000 | 0.3916p | Ordinary |
09:00:47 - 15-Apr-25 |
| Unknown* | 50,000 | 0.40p | Ordinary |
08:11:35 - 15-Apr-25 |
| Unknown* | 59,394 | 0.40p | Ordinary |
08:10:27 - 15-Apr-25 |
| Unknown* | 4,000,000 | 0.38p | Negotiated Trade |
14:26:56 - 14-Apr-25 |
| Sell* | 249,635 | 0.3916p | Ordinary |
13:52:07 - 14-Apr-25 |
| Buy* | 50,000 | 0.3982p | Ordinary |
12:12:09 - 14-Apr-25 |
| Buy* | 250,000 | 0.3982p | Ordinary |
12:03:36 - 14-Apr-25 |
| Buy* | 72,338 | 0.3982p | Ordinary |
11:49:01 - 14-Apr-25 |
| Buy* | 300,000 | 0.3982p | Ordinary |
11:37:19 - 14-Apr-25 |
| Buy* | 249,635 | 0.3982p | Ordinary |
11:27:27 - 14-Apr-25 |
| Sell* | 1,500,000 | 0.395p | Ordinary |
11:10:24 - 14-Apr-25 |
| Sell* | 249,635 | 0.395p | Ordinary |
08:05:25 - 14-Apr-25 |
| Sell* | 249,635 | 0.3982p | Ordinary |
14:28:34 - 11-Apr-25 |
| Sell* | 24,000 | 0.3982p | Ordinary |
12:37:35 - 11-Apr-25 |
| Sell* | 300,000 | 0.395p | Ordinary |
09:18:10 - 11-Apr-25 |
| Sell* | 1,785 | 0.395p | Ordinary |
09:04:30 - 11-Apr-25 |
| Sell* | 1,500,000 | 0.39p | Ordinary |
16:36:49 - 10-Apr-25 |
| Sell* | 500,000 | 0.3989p | Ordinary |
13:04:48 - 10-Apr-25 |
| Sell* | 900,000 | 0.395p | Ordinary |
12:44:00 - 10-Apr-25 |
| Buy* | 350,000 | 0.399p | Ordinary |
09:24:50 - 10-Apr-25 |
| Buy* | 17,524 | 0.3995p | Ordinary |
08:02:10 - 10-Apr-25 |
| Sell* | 275,000 | 0.39p | Ordinary |
14:24:29 - 09-Apr-25 |
| Buy* | 1,000,000 | 0.3933p | Ordinary |
13:33:14 - 09-Apr-25 |
| Sell* | 250,000 | 0.39p | Ordinary |
12:52:43 - 09-Apr-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
12:13:06 - 09-Apr-25 |
| Sell* | 486,437 | 0.4018p | Ordinary |
11:20:45 - 09-Apr-25 |
| Sell* | 62,220 | 0.4018p | Ordinary |
09:51:35 - 09-Apr-25 |
| Sell* | 119 | 0.39p | Ordinary |
09:01:43 - 09-Apr-25 |
| Sell* | 200,000 | 0.39p | Ordinary |
16:20:44 - 08-Apr-25 |
| Sell* | 77,500 | 0.39p | Ordinary |
16:19:15 - 08-Apr-25 |
| Sell* | 372,141 | 0.402p | Ordinary |
12:34:34 - 08-Apr-25 |
| Sell* | 247,763 | 0.402p | Ordinary |
12:25:24 - 08-Apr-25 |
| Sell* | 100,000 | 0.39p | Ordinary |
10:36:13 - 08-Apr-25 |
| Sell* | 180,863 | 0.39p | Ordinary |
10:25:04 - 08-Apr-25 |
| Buy* | 595 | 0.42p | Ordinary |
08:41:09 - 08-Apr-25 |
| Sell* | 41,913 | 0.404p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 119,427 | 0.40p | Ordinary |
09:57:42 - 04-Apr-25 |
| Buy* | 12,141 | 0.4118p | Ordinary |
09:49:40 - 04-Apr-25 |
| Buy* | 25,973 | 0.412p | Ordinary |
09:04:23 - 04-Apr-25 |
| Unknown* | 2,000,000 | 0.385p | Ordinary |
08:47:00 - 04-Apr-25 |
| Sell* | 245,444 | 0.4002p | Ordinary |
08:04:53 - 04-Apr-25 |
| Sell* | 108,000 | 0.40p | Ordinary |
16:20:26 - 03-Apr-25 |
| Sell* | 20,000 | 0.4002p | Ordinary |
14:58:20 - 03-Apr-25 |
| Sell* | 1,212,150 | 0.4011p | Ordinary |
14:43:59 - 03-Apr-25 |
| Sell* | 29,000 | 0.4011p | Ordinary |
14:26:33 - 03-Apr-25 |
| Buy* | 1,000,000 | 0.413p | Ordinary |
08:32:35 - 03-Apr-25 |
| Buy* | 24,398 | 0.414p | Ordinary |
08:00:07 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.407p | Ordinary |
16:29:13 - 02-Apr-25 |
| Buy* | 1,212,150 | 0.412p | Ordinary |
16:24:02 - 02-Apr-25 |
| Sell* | 245,444 | 0.405p | Ordinary |
14:45:58 - 02-Apr-25 |
| Sell* | 1,250,000 | 0.4005p | Ordinary |
10:34:38 - 02-Apr-25 |
| Sell* | 2,369 | 0.40p | Ordinary |
09:17:23 - 02-Apr-25 |
| Sell* | 216 | 0.4005p | Ordinary |
09:00:35 - 02-Apr-25 |
| Sell* | 250,000 | 0.4002p | Ordinary |
15:47:30 - 01-Apr-25 |
| Sell* | 696,124 | 0.4077p | Ordinary |
15:40:45 - 01-Apr-25 |
| Sell* | 246,913 | 0.405p | Ordinary |
13:41:37 - 01-Apr-25 |
| Sell* | 245,061 | 0.405p | Ordinary |
13:09:34 - 01-Apr-25 |
| Sell* | 302,749 | 0.40p | Ordinary |
12:07:05 - 01-Apr-25 |
| Sell* | 491,725 | 0.4048p | Ordinary |
11:57:03 - 01-Apr-25 |
| Sell* | 16,057 | 0.4048p | Ordinary |
11:42:55 - 01-Apr-25 |
| Sell* | 2,058 | 0.40p | Ordinary |
11:13:36 - 01-Apr-25 |
| Sell* | 260,669 | 0.405p | Ordinary |
10:18:44 - 01-Apr-25 |
| Sell* | 219,668 | 0.4002p | Ordinary |
10:04:46 - 01-Apr-25 |
| Sell* | 1,286,560 | 0.4062p | Ordinary |
09:47:14 - 01-Apr-25 |
| Sell* | 219,668 | 0.407p | Ordinary |
09:37:29 - 01-Apr-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:28:54 - 01-Apr-25 |
| Sell* | 118,810 | 0.4089p | Ordinary |
09:10:40 - 01-Apr-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
09:02:06 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.4002p | Ordinary |
08:57:42 - 01-Apr-25 |
| Unknown* | 3,439,053 | 0.40p | Negotiated Trade |
08:49:21 - 01-Apr-25 |
| Sell* | 198,683 | 0.4064p | Ordinary |
08:48:00 - 01-Apr-25 |
| Sell* | 250,000 | 0.42p | Ordinary |
08:33:11 - 01-Apr-25 |
| Sell* | 118,810 | 0.42p | Ordinary |
09:42:34 - 31-Mar-25 |
| Sell* | 400,000 | 0.42p | Ordinary |
14:35:30 - 28-Mar-25 |
| Sell* | 365,273 | 0.42p | Ordinary |
14:28:33 - 28-Mar-25 |
| Unknown* | 363,273 | 0.42p | Ordinary |
14:28:33 - 28-Mar-25 |
| Unknown* | -365,273 | 0.42p | Ordinary Correction |
14:28:33 - 28-Mar-25 |
| Sell* | 240,941 | 0.42p | Ordinary |
14:24:48 - 28-Mar-25 |
| Sell* | 240,941 | 0.42p | Ordinary |
14:23:31 - 28-Mar-25 |
| Sell* | 75,277 | 0.42p | Ordinary |
13:28:03 - 28-Mar-25 |
| Sell* | 232,194 | 0.42p | Ordinary |
10:01:22 - 28-Mar-25 |
| Sell* | 680,911 | 0.42p | Ordinary |
09:42:57 - 28-Mar-25 |
| Sell* | 136,586 | 0.421p | Ordinary |
09:37:48 - 28-Mar-25 |
| Sell* | 238,943 | 0.421p | Ordinary |
08:37:17 - 28-Mar-25 |
| Sell* | 180,000 | 0.4203p | Ordinary |
13:54:33 - 27-Mar-25 |
| Sell* | 29,164 | 0.4209p | Ordinary |
10:32:28 - 27-Mar-25 |
| Sell* | 244,240 | 0.4203p | Ordinary |
10:18:25 - 27-Mar-25 |
| Sell* | 310,473 | 0.42p | Ordinary |
08:34:54 - 27-Mar-25 |
| Sell* | 526,552 | 0.435p | Ordinary |
08:12:41 - 27-Mar-25 |
| Sell* | 120,000 | 0.42p | Ordinary |
14:46:38 - 26-Mar-25 |
| Sell* | 358,094 | 0.42p | Ordinary |
14:32:01 - 26-Mar-25 |
| Sell* | 87,178 | 0.4203p | Ordinary |
13:54:36 - 26-Mar-25 |
| Sell* | 156 | 0.42p | Ordinary |
11:52:10 - 26-Mar-25 |
| Sell* | 1,000 | 0.4203p | Ordinary |
11:44:55 - 26-Mar-25 |
| Sell* | 72,794 | 0.4203p | Ordinary |
11:26:13 - 26-Mar-25 |
| Buy* | 138,297 | 0.4375p | Ordinary |
11:12:28 - 26-Mar-25 |
| Sell* | 349,765 | 0.43p | Ordinary |
10:58:06 - 26-Mar-25 |
| Sell* | 58,522 | 0.4306p | Ordinary |
10:40:58 - 25-Mar-25 |
| Sell* | 138,962 | 0.4379p | Ordinary |
09:08:27 - 25-Mar-25 |
| Sell* | 2,511 | 0.4385p | Ordinary |
08:18:42 - 25-Mar-25 |
| Unknown* | 6,700,000 | 0.432p | Negotiated Trade |
08:13:25 - 25-Mar-25 |
| Sell* | 453,892 | 0.438p | Ordinary |
08:02:25 - 25-Mar-25 |
| Sell* | 450,000 | 0.438p | Ordinary |
14:54:07 - 24-Mar-25 |
| Sell* | 30,952 | 0.431p | Ordinary |
13:29:07 - 24-Mar-25 |
| Sell* | 271,433 | 0.4316p | Ordinary |
12:18:12 - 24-Mar-25 |
| Sell* | 11,389 | 0.439p | Ordinary |
10:20:00 - 24-Mar-25 |
| Sell* | 20,000 | 0.4316p | Ordinary |
08:28:17 - 24-Mar-25 |
| Unknown* | 135,238 | 0.44p | Ordinary |
08:25:35 - 24-Mar-25 |
| Sell* | 1,081,003 | 0.4335p | Ordinary |
08:17:11 - 24-Mar-25 |
| Sell* | 66,038 | 0.4335p | Ordinary |
08:16:51 - 24-Mar-25 |
| Buy* | 146,328 | 0.4425p | Ordinary |
08:14:12 - 24-Mar-25 |
| Unknown* | 695,573 | 0.44p | Ordinary |
08:12:27 - 24-Mar-25 |
| Sell* | 379,092 | 0.4335p | Ordinary |
08:10:42 - 24-Mar-25 |
| Sell* | 227,427 | 0.4397p | Ordinary |
16:29:35 - 21-Mar-25 |
| Sell* | 250,000 | 0.433p | Ordinary |
16:07:31 - 21-Mar-25 |
| Sell* | 100 | 0.43p | Ordinary |
15:46:51 - 21-Mar-25 |
| Sell* | 271,433 | 0.4388p | Ordinary |
15:42:55 - 21-Mar-25 |
| Sell* | 70,741 | 0.4388p | Ordinary |
15:35:53 - 21-Mar-25 |
| Sell* | 220,651 | 0.4388p | Ordinary |
15:21:24 - 21-Mar-25 |
| Sell* | 250,000 | 0.432p | Ordinary |
14:40:14 - 21-Mar-25 |
| Sell* | 111,632 | 0.432p | Ordinary |
14:33:38 - 21-Mar-25 |
| Sell* | 110,000 | 0.432p | Ordinary |
14:33:10 - 21-Mar-25 |
| Unknown* | 3,439,053 | 0.436p | Negotiated Trade |
14:18:21 - 21-Mar-25 |
| Sell* | 20,000 | 0.432p | Ordinary |
12:47:20 - 21-Mar-25 |
| Sell* | 12,997 | 0.432p | Ordinary |
10:17:45 - 21-Mar-25 |
| Sell* | 362,103 | 0.436p | Ordinary |
10:11:21 - 21-Mar-25 |
| Sell* | 93,618 | 0.432p | Ordinary |
09:47:45 - 21-Mar-25 |
| Sell* | 31,957 | 0.432p | Ordinary |
08:52:30 - 21-Mar-25 |
| Sell* | 450,000 | 0.4362p | Ordinary |
16:23:45 - 20-Mar-25 |
| Unknown* | 165 | 0.44p | Ordinary |
16:19:30 - 20-Mar-25 |
| Sell* | 488,888 | 0.4316p | Ordinary |
16:09:22 - 20-Mar-25 |
| Sell* | 1,000,000 | 0.4319p | Ordinary |
16:09:09 - 20-Mar-25 |
| Sell* | 500,000 | 0.433p | Ordinary |
16:08:50 - 20-Mar-25 |
| Sell* | 364,711 | 0.434p | Ordinary |
15:57:24 - 20-Mar-25 |
| Sell* | 120,000 | 0.4399p | Ordinary |
15:14:07 - 20-Mar-25 |
| Sell* | 100,000 | 0.4399p | Ordinary |
15:04:03 - 20-Mar-25 |
| Sell* | 66,038 | 0.4399p | Ordinary |
14:50:50 - 20-Mar-25 |
| Sell* | 55,694 | 0.4399p | Ordinary |
14:19:13 - 20-Mar-25 |
| Unknown* | 5,229 | 0.44p | Ordinary |
13:57:22 - 20-Mar-25 |
| Unknown* | 379,092 | 0.44p | Ordinary |
13:37:20 - 20-Mar-25 |
| Unknown* | 174,788 | 0.4399p | Ordinary |
11:26:46 - 20-Mar-25 |
| Unknown* | -174,788 | 0.43999p | Ordinary Correction |
11:26:46 - 20-Mar-25 |
| Sell* | 174,788 | 0.43999p | Ordinary |
11:26:46 - 20-Mar-25 |
| Unknown* | 92,502 | 0.44p | Ordinary |
10:22:58 - 20-Mar-25 |
| Sell* | 150,000 | 0.434p | Ordinary |
10:19:42 - 20-Mar-25 |
| Unknown* | 700,000 | 0.44p | Ordinary |
09:50:44 - 20-Mar-25 |
| Unknown* | 700,000 | 0.44p | Ordinary |
09:48:49 - 20-Mar-25 |
| Unknown* | 530,000 | 0.44p | Ordinary |
09:42:50 - 20-Mar-25 |
| Unknown* | 271,361 | 0.44p | Ordinary |
09:41:29 - 20-Mar-25 |
| Sell* | 124,966 | 0.433p | Ordinary |
09:33:17 - 20-Mar-25 |
| Unknown* | 50,000 | 0.44p | Ordinary |
08:34:37 - 20-Mar-25 |
| Sell* | 400,000 | 0.44p | Ordinary |
08:32:57 - 20-Mar-25 |
| Sell* | 145,735 | 0.4411p | Ordinary |
08:24:35 - 20-Mar-25 |
| Sell* | 476,639 | 0.4415p | Ordinary |
08:21:25 - 20-Mar-25 |
| Buy* | 111,632 | 0.4479p | Ordinary |
08:19:14 - 20-Mar-25 |
| Sell* | 272,215 | 0.4411p | Ordinary |
08:18:39 - 20-Mar-25 |
| Sell* | 132,969 | 0.441p | Ordinary |
08:16:31 - 20-Mar-25 |
| Buy* | 100,000 | 0.448p | Ordinary |
08:07:58 - 20-Mar-25 |
| Buy* | 65,606 | 0.4482p | Ordinary |
08:02:53 - 20-Mar-25 |
| Buy* | 111,022 | 0.445p | Ordinary |
08:01:10 - 20-Mar-25 |
| Buy* | 388,888 | 0.448p | Ordinary |
08:01:08 - 20-Mar-25 |
| Unknown* | 1,500,000 | 0.4488p | Ordinary |
08:00:48 - 20-Mar-25 |
| Sell* | 1,000,000 | 0.4375p | Ordinary |
16:42:34 - 19-Mar-25 |
| Sell* | 1,500,000 | 0.43p | Negotiated Trade |
16:40:24 - 19-Mar-25 |
| Buy* | 250,000 | 0.4445p | Ordinary |
16:28:34 - 19-Mar-25 |
| Buy* | 132,969 | 0.4445p | Ordinary |
15:37:11 - 19-Mar-25 |
| Buy* | 44,994 | 0.4445p | Ordinary |
15:25:28 - 19-Mar-25 |
| Buy* | 7,941 | 0.445p | Ordinary |
15:22:52 - 19-Mar-25 |
| Buy* | 227,221 | 0.4445p | Ordinary |
15:20:32 - 19-Mar-25 |
| Buy* | 31,957 | 0.4445p | Ordinary |
15:07:24 - 19-Mar-25 |
| Buy* | 300,000 | 0.4435p | Ordinary |
15:04:03 - 19-Mar-25 |
| Buy* | 287,794 | 0.4435p | Ordinary |
15:03:13 - 19-Mar-25 |
| Unknown* | 650,394 | 0.44p | Ordinary |
15:02:58 - 19-Mar-25 |
| Unknown* | 794,548 | 0.44p | Ordinary |
15:01:28 - 19-Mar-25 |
| Unknown* | 300,000 | 0.44p | Ordinary |
14:58:38 - 19-Mar-25 |
| Unknown* | 79,545 | 0.44p | Ordinary |
14:37:38 - 19-Mar-25 |
| Unknown* | 113,634 | 0.44p | Ordinary |
14:36:03 - 19-Mar-25 |
| Unknown* | 45,636 | 0.44p | Ordinary |
14:19:11 - 19-Mar-25 |
| Unknown* | 200,000 | 0.44p | Ordinary |
14:07:44 - 19-Mar-25 |
| Unknown* | 93,618 | 0.44p | Ordinary |
13:55:48 - 19-Mar-25 |
| Buy* | 226,245 | 0.442p | Ordinary |
13:51:20 - 19-Mar-25 |
| Buy* | 680,911 | 0.44p | Ordinary |
13:40:44 - 19-Mar-25 |
| Sell* | 234,031 | 0.429p | Ordinary |
13:38:58 - 19-Mar-25 |
| Buy* | 228,937 | 0.4368p | Ordinary |
13:31:03 - 19-Mar-25 |
| Buy* | 226,888 | 0.4368p | Ordinary |
13:19:26 - 19-Mar-25 |
| Sell* | 206,265 | 0.4281p | Ordinary |
13:07:30 - 19-Mar-25 |
| Buy* | 67,738 | 0.437p | Ordinary |
12:49:18 - 19-Mar-25 |
| Buy* | 364,711 | 0.437p | Ordinary |
12:46:31 - 19-Mar-25 |