Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.4233p Ordinary
 16:28:38 - 20-Mar-26
Unknown* 1,750,000 0.40p Ordinary
 16:23:12 - 20-Mar-26
Unknown* 2,000,000 0.40p Ordinary
 16:23:04 - 20-Mar-26
Sell* 94,000 0.40p Ordinary
 13:25:57 - 20-Mar-26
Sell* 36,581 0.4125p Ordinary
 10:44:19 - 20-Mar-26
Unknown* 2,500,000 0.406p Ordinary
 10:22:01 - 20-Mar-26
Unknown* 2,000,000 0.4055p Ordinary
 10:20:19 - 20-Mar-26
Sell* 100,000 0.4055p Ordinary
 10:12:56 - 20-Mar-26
Sell* 115,982 0.4055p Ordinary
 09:46:30 - 20-Mar-26
Sell* 12,330 0.4055p Ordinary
 08:03:07 - 20-Mar-26
Sell* 596,712 0.4055p Ordinary
 15:58:32 - 19-Mar-26
Sell* 763,283 0.406p Ordinary
 15:56:40 - 19-Mar-26
Sell* 500,000 0.4055p Ordinary
 15:53:15 - 19-Mar-26
Sell* 750,001 0.4055p Ordinary
 15:52:47 - 19-Mar-26
Sell* 741,586 0.404p Ordinary
 15:31:18 - 19-Mar-26
Sell* 415,485 0.404p Ordinary
 15:16:35 - 19-Mar-26
Sell* 5,500 0.40p Ordinary
 15:13:36 - 19-Mar-26
Sell* 227,847 0.404p Ordinary
 15:12:50 - 19-Mar-26
Sell* 122,784 0.404p Ordinary
 15:05:49 - 19-Mar-26
Sell* 500,000 0.4059p Ordinary
 12:26:27 - 19-Mar-26
Sell* 100,000 0.4059p Ordinary
 11:53:26 - 19-Mar-26
Sell* 854,669 0.406p Ordinary
 11:21:10 - 19-Mar-26
Sell* 46,511 0.409p Ordinary
 10:44:28 - 19-Mar-26
Sell* 66 0.409p Ordinary
 10:39:04 - 19-Mar-26
Sell* 244,129 0.409p Ordinary
 10:31:53 - 19-Mar-26
Unknown* 1,562,646 0.409p Ordinary
 09:31:39 - 19-Mar-26
Sell* 348,756 0.409p Ordinary
 09:31:18 - 19-Mar-26
Sell* 119,176 0.412p Ordinary
 08:47:13 - 19-Mar-26
Sell* 1,500,000 0.40p Ordinary
 08:29:35 - 19-Mar-26
Sell* 1,000,000 0.41p Ordinary
 16:38:10 - 18-Mar-26
Sell* 1,000,000 0.404p Negotiated Trade
 16:34:53 - 18-Mar-26
Sell* 71,942 0.417p Ordinary
 12:37:31 - 18-Mar-26
Sell* 23,142 0.417p Ordinary
 12:20:35 - 18-Mar-26
Sell* 700,000 0.41p Ordinary
 11:28:19 - 18-Mar-26
Sell* 1 0.41p Ordinary
 10:03:09 - 18-Mar-26
Sell* 144,092 0.424p Ordinary
 08:33:01 - 18-Mar-26
Buy* 1,111 0.45p Ordinary
 08:32:06 - 18-Mar-26
Sell* 400,000 0.4147p Ordinary
 08:20:49 - 18-Mar-26
Sell* 1,000,000 0.41p Ordinary
 08:14:22 - 18-Mar-26
Sell* 1,000,000 0.4147p Ordinary
 08:11:59 - 18-Mar-26
Sell* 500,000 0.42p Ordinary
 16:53:36 - 17-Mar-26
Unknown* 1,500,000 0.417p Ordinary
 16:08:25 - 17-Mar-26
Sell* 19,632 0.4075p Ordinary
 14:11:44 - 17-Mar-26
Sell* 20,612 0.4075p Ordinary
 14:10:13 - 17-Mar-26
Unknown* -500,000 0.4025p Correction
Negotiated Trade
 14:02:41 - 17-Mar-26
Sell* 500,000 0.4025p Negotiated Trade
 14:02:41 - 17-Mar-26
Unknown* 500,000 0.4025p Negotiated Trade
 14:02:41 - 17-Mar-26
Sell* 232,764 0.423p Ordinary
 13:49:13 - 17-Mar-26
Sell* 472,813 0.423p Ordinary
 13:48:34 - 17-Mar-26
Sell* 250,000 0.423p Ordinary
 13:19:33 - 17-Mar-26
Buy* 255,498 0.4259p Ordinary
 12:41:54 - 17-Mar-26
Buy* 193,290 0.428p Ordinary
 12:35:11 - 17-Mar-26
Sell* 182,755 0.4075p Ordinary
 11:30:21 - 17-Mar-26
Sell* 637,449 0.4025p Negotiated Trade
 10:46:01 - 17-Mar-26
Buy* 186,046 0.43p Ordinary
 10:09:01 - 17-Mar-26
Sell* 90,000 0.42p Ordinary
 08:54:12 - 17-Mar-26
Buy* 208 0.48p Ordinary
 08:32:12 - 17-Mar-26
Sell* 403,811 0.42p Ordinary
 08:20:25 - 17-Mar-26
Sell* 250,000 0.422p Ordinary
 08:09:08 - 17-Mar-26
Sell* 250,000 0.422p Ordinary
 08:01:08 - 17-Mar-26
Unknown* 2,000,000 0.439p Ordinary
 08:00:37 - 17-Mar-26
Unknown* 2,000,000 0.439p Ordinary
 08:00:37 - 17-Mar-26
Unknown* -2,000,000 0.439p Ordinary
Correction
 08:00:37 - 17-Mar-26
Buy* 214,240 0.467p Ordinary
 13:58:58 - 16-Mar-26
Sell* 84,793 0.451p Ordinary
 13:54:53 - 16-Mar-26
Sell* 150,000 0.4515p Ordinary
 13:08:20 - 16-Mar-26
Sell* 50,000 0.4509p Ordinary
 10:41:04 - 16-Mar-26
Sell* 400,000 0.4515p Ordinary
 10:08:47 - 16-Mar-26
Sell* 366,241 0.4539p Ordinary
 10:02:14 - 16-Mar-26
Buy* 50,000 0.4761p Ordinary
 09:59:19 - 16-Mar-26
Buy* 50,000 0.4761p Ordinary
 09:58:58 - 16-Mar-26
Sell* 136,000 0.4515p Ordinary
 09:57:30 - 16-Mar-26
Sell* 220,000 0.4515p Ordinary
 09:47:47 - 16-Mar-26
Sell* 245,000 0.4545p Ordinary
 09:43:28 - 16-Mar-26
Sell* 600,000 0.4525p Ordinary
 09:41:39 - 16-Mar-26
Sell* 825,000 0.461p Ordinary
 09:39:10 - 16-Mar-26
Sell* 500,000 0.47p Ordinary
 09:06:14 - 16-Mar-26
Buy* 2 0.506p Ordinary
 09:03:25 - 16-Mar-26
Sell* 137,175 0.4748p Ordinary
 08:43:46 - 16-Mar-26
Sell* 464,000 0.4748p Ordinary
 08:34:18 - 16-Mar-26
Sell* 7,254 0.462p Ordinary
 08:25:51 - 16-Mar-26
Sell* 885 0.45p Ordinary
 08:20:53 - 16-Mar-26
Sell* 2 0.45p Ordinary
 08:17:08 - 16-Mar-26
Sell* 300,000 0.4886p Ordinary
 08:16:55 - 16-Mar-26
Sell* 1 0.47p Ordinary
 08:11:06 - 16-Mar-26
Sell* 125,788 0.4886p Ordinary
 08:02:18 - 16-Mar-26
Sell* 2 0.47p Ordinary
 08:00:41 - 16-Mar-26
Sell* 4 0.47p Ordinary
 16:29:58 - 13-Mar-26
Sell* 3 0.47p Ordinary
 16:26:36 - 13-Mar-26
Sell* 1 0.485p Ordinary
 16:07:19 - 13-Mar-26
Unknown* 288,100 0.50p Ordinary
 15:46:17 - 13-Mar-26
Sell* 282,500 0.485p Ordinary
 15:05:19 - 13-Mar-26
Sell* 1 0.50p Ordinary
 14:03:10 - 13-Mar-26
Sell* 1 0.50p Ordinary
 13:48:06 - 13-Mar-26
Sell* 24 0.50p Ordinary
 13:23:02 - 13-Mar-26
Sell* 1 0.50p Ordinary
 13:22:23 - 13-Mar-26
Sell* 1 0.50p Ordinary
 13:15:51 - 13-Mar-26
Sell* 69 0.50p Ordinary
 12:52:02 - 13-Mar-26
Sell* 1 0.50p Ordinary
 12:26:24 - 13-Mar-26
Sell* 2 0.50p Ordinary
 12:22:54 - 13-Mar-26
Sell* 1 0.50p Ordinary
 12:22:24 - 13-Mar-26
Sell* 1 0.50p Ordinary
 12:21:33 - 13-Mar-26
Buy* 1,000 0.55p Ordinary
 12:21:06 - 13-Mar-26
Buy* 140 0.57p Ordinary
 10:59:35 - 13-Mar-26
Sell* 1,000,000 0.50p Ordinary
 10:45:46 - 13-Mar-26
Sell* 102,100 0.50p Ordinary
 10:43:04 - 13-Mar-26
Sell* 100,000 0.50p Ordinary
 10:42:41 - 13-Mar-26
Sell* 1,000,000 0.5035p Ordinary
 10:27:40 - 13-Mar-26
Sell* 500,000 0.507p Ordinary
 10:18:30 - 13-Mar-26
Sell* 117,648 0.51p Ordinary
 10:18:14 - 13-Mar-26
Sell* 20,000 0.50p Ordinary
 09:34:05 - 13-Mar-26
Sell* 1,000,000 0.5084p Ordinary
 09:24:57 - 13-Mar-26
Sell* 131,555 0.53p Ordinary
 09:15:45 - 13-Mar-26
Buy* 8,819 0.55p Ordinary
 15:47:20 - 12-Mar-26
Sell* 65,543 0.506p Ordinary
 14:34:26 - 12-Mar-26
Sell* 421 0.50p Ordinary
 14:18:40 - 12-Mar-26
Unknown* 380,952 0.525p Ordinary
 13:09:53 - 12-Mar-26
Sell* 55,367 0.506p Ordinary
 13:06:20 - 12-Mar-26
Unknown* 908,016 0.525p Ordinary
 11:58:27 - 12-Mar-26
Unknown* 2,175,198 0.53p Ordinary
 11:39:14 - 12-Mar-26
Sell* 269,761 0.5175p Ordinary
 11:13:31 - 12-Mar-26
Buy* 99,201 0.50p Ordinary
 11:12:54 - 12-Mar-26
Buy* 998,800 0.50p Ordinary
 11:11:59 - 12-Mar-26
Buy* 996,807 0.495p Ordinary
 11:11:26 - 12-Mar-26
Buy* 500,000 0.495p Ordinary
 11:11:26 - 12-Mar-26
Buy* 998,800 0.4934p Ordinary
 11:10:53 - 12-Mar-26
Sell* 21,282 0.4718p Ordinary
 10:49:39 - 12-Mar-26
Sell* 450,000 0.47p Ordinary
 10:43:51 - 12-Mar-26
Unknown* 2,500,000 0.475p Ordinary
 10:43:10 - 12-Mar-26
Sell* 550,000 0.482p Ordinary
 10:41:55 - 12-Mar-26
Sell* 12,332 0.482p Ordinary
 10:03:19 - 12-Mar-26
Sell* 1,115,875 0.475p Ordinary
 09:57:43 - 12-Mar-26
Sell* 419,761 0.485p Ordinary
 09:57:08 - 12-Mar-26
Sell* 272,677 0.486p Ordinary
 09:56:15 - 12-Mar-26
Buy* 12,100 0.522p Ordinary
 08:50:41 - 12-Mar-26
Sell* 150,000 0.485p Ordinary
 08:43:03 - 12-Mar-26
Sell* 165,000 0.485p Ordinary
 08:41:37 - 12-Mar-26
Buy* 190,078 0.524p Ordinary
 08:40:27 - 12-Mar-26
Buy* 90,892 0.524p Ordinary
 08:34:55 - 12-Mar-26
Buy* 181 0.55p Ordinary
 08:32:24 - 12-Mar-26
Buy* 181,785 0.526p Ordinary
 08:31:41 - 12-Mar-26
Buy* 10,909 0.55p Ordinary
 08:31:08 - 12-Mar-26
Buy* 100,000 0.53p Ordinary
 08:28:00 - 12-Mar-26
Sell* 200,000 0.503p Ordinary
 08:25:02 - 12-Mar-26
Unknown* 1,500,000 0.51p Ordinary
 08:23:51 - 12-Mar-26
Sell* 5,000 0.55p Ordinary
 08:23:49 - 12-Mar-26
Unknown* 1,259,932 0.51p Ordinary
 08:23:37 - 12-Mar-26
Sell* 25,000 0.508p Ordinary
 08:23:25 - 12-Mar-26
Sell* 1,000,000 0.5155p Ordinary
 08:22:13 - 12-Mar-26
Sell* 1,000,000 0.5155p Ordinary
 08:21:22 - 12-Mar-26
Buy* 84,934 0.584p Ordinary
 08:17:38 - 12-Mar-26
Sell* 50,000 0.503p Ordinary
 08:06:37 - 12-Mar-26
Buy* 200,000 0.545p Ordinary
 08:05:55 - 12-Mar-26
Buy* 366,241 0.545p Ordinary
 08:05:41 - 12-Mar-26
Buy* 1 0.53p Ordinary
 16:25:38 - 11-Mar-26
Buy* 100 0.5119p Ordinary
 16:23:48 - 11-Mar-26
Sell* 1 0.45p Ordinary
 16:21:25 - 11-Mar-26
Buy* 58,605 0.5119p Ordinary
 15:56:22 - 11-Mar-26
Sell* 86,879 0.465p Ordinary
 15:43:20 - 11-Mar-26
Buy* 301,966 0.511p Ordinary
 15:38:14 - 11-Mar-26
Buy* 18,178 0.5119p Ordinary
 15:15:32 - 11-Mar-26
Sell* 22,000 0.456p Ordinary
 14:47:31 - 11-Mar-26
Buy* 345,391 0.5125p Ordinary
 13:51:34 - 11-Mar-26
Unknown* 250,000 0.50p Ordinary
 13:15:25 - 11-Mar-26
Buy* 366,108 0.478p Ordinary
 12:42:51 - 11-Mar-26
Buy* 1,000,000 0.48p Ordinary
 12:42:18 - 11-Mar-26
Buy* 88 0.4875p Ordinary
 12:39:01 - 11-Mar-26
Sell* 45,031 0.453p Ordinary
 12:24:17 - 11-Mar-26
Buy* 30,000 0.4875p Ordinary
 11:53:44 - 11-Mar-26
Buy* 100 0.4875p Ordinary
 11:52:25 - 11-Mar-26
Sell* 491,987 0.45p Ordinary
 11:51:21 - 11-Mar-26
Sell* 164,437 0.45p Ordinary
 11:51:20 - 11-Mar-26
Sell* 950,000 0.45p Ordinary
 11:49:23 - 11-Mar-26
Sell* 99,980 0.453p Ordinary
 11:47:24 - 11-Mar-26
Sell* 215,260 0.468p Ordinary
 11:39:45 - 11-Mar-26
Sell* 1,000,000 0.468p Ordinary
 11:37:34 - 11-Mar-26
Sell* 788,463 0.4685p Ordinary
 11:33:01 - 11-Mar-26
Sell* 20,000 0.468p Ordinary
 11:24:21 - 11-Mar-26
Sell* 169,942 0.468p Ordinary
 11:11:19 - 11-Mar-26
Buy* 10,000 0.517p Ordinary
 11:08:43 - 11-Mar-26
Sell* 50,000 0.461p Ordinary
 11:04:36 - 11-Mar-26
Sell* 250,000 0.47p Ordinary
 11:01:21 - 11-Mar-26
Buy* 2 0.517p Ordinary
 10:49:47 - 11-Mar-26
Buy* 1 0.517p Ordinary
 10:40:13 - 11-Mar-26
Buy* 835,431 0.525p Ordinary
 10:24:38 - 11-Mar-26
Buy* 1 0.517p Ordinary
 10:24:18 - 11-Mar-26
Sell* 491,987 0.4975p Ordinary
 10:23:47 - 11-Mar-26
Sell* 164,433 0.4975p Ordinary
 10:23:47 - 11-Mar-26
Buy* 1,000,000 0.48p Ordinary
 10:11:55 - 11-Mar-26
Sell* 539,679 0.455p Ordinary
 10:07:27 - 11-Mar-26
Sell* 500,000 0.465p Ordinary
 10:07:12 - 11-Mar-26
Sell* 450,000 0.489p Ordinary
 09:48:10 - 11-Mar-26
Buy* 68,679 0.522p Ordinary
 09:37:25 - 11-Mar-26
Buy* 1 0.53p Ordinary
 09:35:09 - 11-Mar-26
Buy* 190,000 0.522p Ordinary
 09:27:13 - 11-Mar-26
Unknown* 1,500,000 0.45p Ordinary
 09:25:17 - 11-Mar-26
Buy* 500 0.545p Ordinary
 09:21:46 - 11-Mar-26
Unknown* 1,500,000 0.4611p Ordinary
 09:18:12 - 11-Mar-26
Unknown* 1,500,000 0.4675p Ordinary
 09:17:23 - 11-Mar-26
Unknown* 1,500,000 0.4889p Ordinary
 09:16:17 - 11-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17