Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,269 0.41p Ordinary
16:12:42 - 30-Oct-25
Sell* 55,000 0.41p Ordinary
15:04:58 - 30-Oct-25
Buy* 114,286 0.4375p Ordinary
12:44:14 - 30-Oct-25
Sell* 13,052 0.41p Ordinary
12:35:56 - 30-Oct-25
Buy* 22,779 0.439p Ordinary
11:21:23 - 30-Oct-25
Sell* 100,000 0.41p Ordinary
10:12:56 - 30-Oct-25
Sell* 99,877 0.41p Ordinary
09:41:53 - 30-Oct-25
Buy* 1,000 0.442p Ordinary
08:32:24 - 30-Oct-25
Sell* 97,499 0.42p Ordinary
08:19:06 - 30-Oct-25
Sell* 500,000 0.45p Ordinary
08:17:19 - 30-Oct-25
Sell* 959,821 0.42p Negotiated Trade
08:12:46 - 30-Oct-25
Sell* 91,545 0.45p Ordinary
08:12:42 - 30-Oct-25
Sell* 91,545 0.45p Ordinary
08:11:56 - 30-Oct-25
Sell* 91,241 0.4515p Ordinary
08:11:20 - 30-Oct-25
Sell* 200 0.45p Ordinary
15:04:54 - 29-Oct-25
Sell* 74,505 0.45p Ordinary
13:32:14 - 29-Oct-25
Sell* 317,179 0.45p Ordinary
11:26:41 - 29-Oct-25
Sell* 33,798 0.45p Ordinary
11:18:38 - 29-Oct-25
Sell* 74,747 0.4509p Ordinary
11:18:28 - 29-Oct-25
Sell* 110,889 0.45p Ordinary
09:13:50 - 29-Oct-25
Buy* 47,009 0.468p Ordinary
16:28:44 - 28-Oct-25
Sell* 56,040 0.45p Ordinary
16:17:57 - 28-Oct-25
Buy* 213,498 0.4656p Ordinary
15:29:12 - 28-Oct-25
Sell* 51,014 0.4515p Ordinary
13:20:54 - 28-Oct-25
Unknown* 2,000,000 0.4515p Ordinary
12:33:18 - 28-Oct-25
Buy* 18,591 0.468p Ordinary
11:54:32 - 28-Oct-25
Sell* 282,358 0.4515p Ordinary
11:07:26 - 28-Oct-25
Buy* 120,737 0.468p Ordinary
10:28:10 - 28-Oct-25
Buy* 1 0.468p Ordinary
10:14:49 - 28-Oct-25
Buy* 429 0.468p Ordinary
10:14:37 - 28-Oct-25
Buy* 1 0.468p Ordinary
10:12:49 - 28-Oct-25
Buy* 429 0.468p Ordinary
10:12:22 - 28-Oct-25
Buy* 1 0.468p Ordinary
10:12:06 - 28-Oct-25
Sell* 99,464 0.45p Ordinary
13:23:51 - 27-Oct-25
Sell* 101,323 0.45p Ordinary
13:23:29 - 27-Oct-25
Sell* 9,546 0.45p Ordinary
11:30:24 - 27-Oct-25
Sell* 61,722 0.45p Ordinary
10:21:55 - 27-Oct-25
Sell* 108,640 0.45p Ordinary
09:34:34 - 27-Oct-25
Sell* 221,868 0.455p Ordinary
09:16:05 - 27-Oct-25
Sell* 272,832 0.455p Ordinary
09:15:44 - 27-Oct-25
Sell* 330,860 0.45p Ordinary
08:39:49 - 27-Oct-25
Sell* 92,818 0.4525p Ordinary
08:27:18 - 27-Oct-25
Sell* 638,836 0.456p Ordinary
08:08:22 - 27-Oct-25
Sell* 28,136 0.456p Ordinary
08:05:55 - 27-Oct-25
Sell* 47,897 0.456p Ordinary
08:00:55 - 27-Oct-25
Sell* 1,086,659 0.461p Ordinary
16:15:37 - 24-Oct-25
Sell* 52,953 0.461p Ordinary
16:04:15 - 24-Oct-25
Buy* 108,366 0.502p Ordinary
15:57:43 - 24-Oct-25
Sell* 161 0.45p Ordinary
15:50:22 - 24-Oct-25
Sell* 379,460 0.462p Ordinary
15:36:27 - 24-Oct-25
Sell* 1,015,056 0.481p Ordinary
15:26:02 - 24-Oct-25
Sell* 100,000 0.481p Ordinary
15:22:36 - 24-Oct-25
Sell* 51,869 0.481p Ordinary
15:21:47 - 24-Oct-25
Buy* 100,000 0.514p Ordinary
15:09:55 - 24-Oct-25
Sell* 51,014 0.497p Ordinary
14:54:58 - 24-Oct-25
Sell* 30,307 0.478p Ordinary
14:53:01 - 24-Oct-25
Sell* 312,384 0.477p Ordinary
14:48:02 - 24-Oct-25
Sell* 32,088 0.476p Ordinary
14:43:07 - 24-Oct-25
Sell* 41,450 0.475p Ordinary
14:41:22 - 24-Oct-25
Sell* 10,000 0.475p Ordinary
14:40:22 - 24-Oct-25
Sell* 99,396 0.497p Ordinary
14:39:36 - 24-Oct-25
Sell* 250,000 0.5025p Ordinary
14:36:29 - 24-Oct-25
Sell* 32,088 0.522p Ordinary
14:34:05 - 24-Oct-25
Sell* 1,046,629 0.50p Ordinary
14:32:44 - 24-Oct-25
Sell* 1,046,628 0.50p Ordinary
14:31:53 - 24-Oct-25
Sell* 74,809 0.522p Ordinary
14:29:07 - 24-Oct-25
Sell* 27,569 0.5225p Ordinary
14:26:10 - 24-Oct-25
Sell* 35,288 0.5225p Ordinary
14:25:28 - 24-Oct-25
Unknown* 1,337,485 0.503p Ordinary
14:23:59 - 24-Oct-25
Sell* 432,451 0.5066p Ordinary
14:23:55 - 24-Oct-25
Sell* 100,000 0.51p Ordinary
14:23:46 - 24-Oct-25
Sell* 129,941 0.559p Ordinary
14:22:03 - 24-Oct-25
Sell* 40,000 0.528p Ordinary
14:19:18 - 24-Oct-25
Sell* 400,000 0.523p Ordinary
14:18:55 - 24-Oct-25
Buy* 33,421 0.57p Ordinary
14:17:51 - 24-Oct-25
Buy* 90,531 0.565p Ordinary
14:16:51 - 24-Oct-25
Buy* 2,997 0.57p Ordinary
14:14:59 - 24-Oct-25
Sell* 1,000,000 0.525p Ordinary
14:14:29 - 24-Oct-25
Buy* 72,651 0.579p Ordinary
14:14:06 - 24-Oct-25
Buy* 85,666 0.579p Ordinary
14:13:17 - 24-Oct-25
Buy* 41,450 0.579p Ordinary
14:12:36 - 24-Oct-25
Buy* 170,647 0.579p Ordinary
14:12:07 - 24-Oct-25
Buy* 51,869 0.576p Ordinary
14:11:42 - 24-Oct-25
Buy* 22,416 0.565p Ordinary
14:11:31 - 24-Oct-25
Buy* 750,000 0.568p Ordinary
14:10:53 - 24-Oct-25
Buy* 42,807 0.57p Ordinary
14:10:01 - 24-Oct-25
Buy* 30,307 0.57p Ordinary
14:09:23 - 24-Oct-25
Buy* 85,269 0.577p Ordinary
14:07:34 - 24-Oct-25
Buy* 85,269 0.577p Ordinary
14:07:33 - 24-Oct-25
Sell* 50,000 0.5288p Ordinary
14:07:14 - 24-Oct-25
Sell* 128,415 0.5288p Ordinary
14:07:08 - 24-Oct-25
Sell* 134,951 0.545p Ordinary
14:07:01 - 24-Oct-25
Unknown* 1,200,000 0.545p Ordinary
14:06:56 - 24-Oct-25
Buy* 661,036 0.58p Ordinary
14:05:25 - 24-Oct-25
Buy* 70,969 0.558p Ordinary
14:04:57 - 24-Oct-25
Buy* 70,969 0.558p Ordinary
14:04:46 - 24-Oct-25
Buy* 27,738 0.5588p Ordinary
14:04:41 - 24-Oct-25
Buy* 28,136 0.558p Ordinary
14:04:30 - 24-Oct-25
Buy* 959,821 0.556p Ordinary
14:03:40 - 24-Oct-25
Buy* 47,897 0.556p Ordinary
14:03:37 - 24-Oct-25
Sell* 211,917 0.524p Ordinary
14:03:07 - 24-Oct-25
Buy* 638,836 0.546p Ordinary
14:02:38 - 24-Oct-25
Buy* 50,000 0.5297p Ordinary
14:00:59 - 24-Oct-25
Buy* 57,173 0.5291p Ordinary
14:00:59 - 24-Oct-25
Sell* 1,000,000 0.511p Ordinary
14:00:28 - 24-Oct-25
Sell* 286,868 0.511p Ordinary
14:00:23 - 24-Oct-25
Buy* 272,832 0.53p Ordinary
14:00:13 - 24-Oct-25
Buy* 317,179 0.53p Ordinary
14:00:08 - 24-Oct-25
Buy* 379,460 0.53p Ordinary
13:59:59 - 24-Oct-25
Buy* 330,860 0.50p Ordinary
13:59:55 - 24-Oct-25
Buy* 282,358 0.53p Ordinary
13:59:53 - 24-Oct-25
Buy* 39,201 0.50p Ordinary
13:55:00 - 24-Oct-25
Buy* 50,000 0.50p Ordinary
13:54:10 - 24-Oct-25
Buy* 134,951 0.4975p Ordinary
13:48:28 - 24-Oct-25
Buy* 299,201 0.50p Ordinary
13:45:50 - 24-Oct-25
Buy* 200,000 0.4958p Ordinary
13:45:10 - 24-Oct-25
Buy* 499,201 0.50p Ordinary
13:44:43 - 24-Oct-25
Buy* 116,830 0.50p Ordinary
13:44:37 - 24-Oct-25
Buy* 100,000 0.47p Ordinary
13:42:01 - 24-Oct-25
Buy* 424,683 0.47p Ordinary
13:41:54 - 24-Oct-25
Buy* 760,002 0.46p Ordinary
13:41:16 - 24-Oct-25
Buy* 108,640 0.45p Ordinary
13:40:30 - 24-Oct-25
Buy* 83,957 0.45p Ordinary
13:39:45 - 24-Oct-25
Buy* 223,420 0.4458p Ordinary
13:35:45 - 24-Oct-25
Buy* 1,000,000 0.424p Ordinary
13:31:46 - 24-Oct-25
Buy* 116,983 0.424p Ordinary
13:31:03 - 24-Oct-25
Buy* 56,040 0.424p Ordinary
13:19:37 - 24-Oct-25
Unknown* 4,000,000 0.45p Negotiated Trade
11:16:19 - 24-Oct-25
Buy* 250,000 0.424p Ordinary
10:36:53 - 24-Oct-25
Buy* 33,974 0.424p Ordinary
08:56:17 - 24-Oct-25
Sell* 190,943 0.414p Ordinary
08:27:20 - 24-Oct-25
Sell* 119,809 0.414p Ordinary
15:20:24 - 23-Oct-25
Sell* 38,823 0.385p Ordinary
14:27:09 - 23-Oct-25
Sell* 1,000,000 0.415p Ordinary
13:17:31 - 23-Oct-25
Sell* 120,869 0.415p Ordinary
12:48:12 - 23-Oct-25
Sell* 484 0.415p Ordinary
12:35:21 - 23-Oct-25
Sell* 96,618 0.414p Ordinary
12:20:19 - 23-Oct-25
Sell* 21,268 0.414p Ordinary
12:15:32 - 23-Oct-25
Sell* 119,809 0.414p Ordinary
11:56:35 - 23-Oct-25
Sell* 121,930 0.415p Ordinary
11:20:30 - 23-Oct-25
Buy* 457,428 0.422p Ordinary
11:07:25 - 23-Oct-25
Sell* 523,456 0.394p Ordinary
11:04:37 - 23-Oct-25
Buy* 1,000,000 0.40p Ordinary
11:00:43 - 23-Oct-25
Buy* 506,489 0.393p Ordinary
10:58:50 - 23-Oct-25
Buy* 432,451 0.393p Ordinary
10:00:22 - 23-Oct-25
Buy* 165,142 0.393p Ordinary
09:28:02 - 23-Oct-25
Sell* 67,813 0.3802p Ordinary
08:39:32 - 23-Oct-25
Buy* 62,342 0.393p Ordinary
08:31:23 - 23-Oct-25
Sell* 401,355 0.386p Ordinary
13:58:47 - 22-Oct-25
Buy* 88,384 0.396p Ordinary
10:08:25 - 22-Oct-25
Sell* 343,322 0.385p Ordinary
08:47:52 - 22-Oct-25
Buy* 40,000 0.398p Ordinary
16:18:56 - 21-Oct-25
Sell* 613,041 0.3822p Ordinary
14:37:24 - 21-Oct-25
Buy* 58,000 0.3944p Ordinary
13:46:43 - 21-Oct-25
Buy* 500,000 0.40p Ordinary
13:46:43 - 21-Oct-25
Sell* 8,618 0.38p Ordinary
12:37:37 - 21-Oct-25
Sell* 18,408 0.402p Ordinary
12:35:53 - 21-Oct-25
Sell* 831,000 0.40p Ordinary
09:15:02 - 21-Oct-25
Sell* 1,000,000 0.40p Ordinary
08:07:39 - 21-Oct-25
Sell* 102,246 0.4005p Ordinary
08:06:06 - 21-Oct-25
Buy* 119,047 0.4147p Ordinary
14:54:43 - 20-Oct-25
Sell* 16,646 0.40p Ordinary
12:47:58 - 20-Oct-25
Buy* 50,000 0.412p Ordinary
11:32:34 - 20-Oct-25
Buy* 720,603 0.415p Ordinary
10:57:52 - 20-Oct-25
Buy* 7,228 0.415p Ordinary
10:38:21 - 20-Oct-25
Buy* 286,868 0.415p Ordinary
10:37:47 - 20-Oct-25
Sell* 200,000 0.4005p Ordinary
10:37:14 - 20-Oct-25
Sell* 15,000 0.4005p Ordinary
09:54:27 - 20-Oct-25
Sell* 500,000 0.402p Ordinary
08:36:12 - 20-Oct-25
Sell* 885,793 0.422p Ordinary
08:14:24 - 20-Oct-25
Sell* 25 0.40p Ordinary
14:30:42 - 17-Oct-25
Sell* 300,000 0.401p Ordinary
13:54:35 - 16-Oct-25
Unknown* 3,500,000 0.425p Negotiated Trade
12:26:02 - 16-Oct-25
Sell* 22,700 0.4025p Ordinary
11:46:17 - 16-Oct-25
Sell* 163,504 0.40p Ordinary
09:24:52 - 16-Oct-25
Sell* 117,925 0.424p Ordinary
16:21:09 - 15-Oct-25
Sell* 550 0.4025p Ordinary
13:54:53 - 15-Oct-25
Sell* 774 0.40p Ordinary
13:28:07 - 15-Oct-25
Sell* 6,356 0.40p Ordinary
13:27:13 - 15-Oct-25
Sell* 75,000 0.40p Ordinary
12:40:42 - 15-Oct-25
Sell* 125,000 0.40p Ordinary
12:18:30 - 15-Oct-25
Sell* 18,587 0.4075p Ordinary
09:05:34 - 15-Oct-25
Sell* 257,481 0.408p Ordinary
08:46:24 - 15-Oct-25
Sell* 925,000 0.4006p Ordinary
08:40:31 - 15-Oct-25
Sell* 250,000 0.41p Ordinary
08:04:13 - 15-Oct-25
Sell* 113,500 0.41p Ordinary
08:01:54 - 15-Oct-25
Sell* 55,725 0.41p Ordinary
15:38:50 - 14-Oct-25
Buy* 6,666 0.45p Ordinary
15:20:09 - 14-Oct-25
Buy* 57,737 0.433p Ordinary
14:01:23 - 14-Oct-25
Sell* 74,425 0.41p Ordinary
13:36:50 - 14-Oct-25
Sell* 28,239 0.41p Ordinary
13:17:51 - 14-Oct-25
Buy* 345,498 0.433p Ordinary
12:20:42 - 14-Oct-25
Unknown* 65,002 0.44p Ordinary
14:27:59 - 13-Oct-25
Sell* 70,113 0.4185p Ordinary
14:25:00 - 13-Oct-25
Buy* 1 0.449p Ordinary
13:40:54 - 13-Oct-25
Buy* 32,519 0.449p Ordinary
13:38:26 - 13-Oct-25
Buy* 1 0.449p Ordinary
13:37:55 - 13-Oct-25
Buy* 6,356 0.48p Ordinary
12:48:37 - 13-Oct-25
Buy* 6,250 0.48p Ordinary
10:14:17 - 13-Oct-25
Sell* 132,927 0.416p Ordinary
08:46:24 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92