| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,067 | 1.238p | Ordinary |
16:14:01 - 04-Feb-26 |
| Sell* | 114,185 | 1.166p | Ordinary |
13:52:01 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:33:09 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:32:29 - 04-Feb-26 |
| Sell* | 6,405 | 1.165p | Ordinary |
13:26:16 - 04-Feb-26 |
| Sell* | 91,043 | 1.166p | Ordinary |
12:47:42 - 04-Feb-26 |
| Unknown* | 40,875 | 1.20p | Ordinary |
12:02:18 - 04-Feb-26 |
| Unknown* | 49,004 | 1.20p | Ordinary |
10:51:31 - 04-Feb-26 |
| Buy* | 5,612 | 1.25p | Ordinary |
10:44:36 - 04-Feb-26 |
| Buy* | 1,572 | 1.25p | SI Trade |
10:44:36 - 04-Feb-26 |
| Buy* | 3,824 | 1.25p | SI Trade |
10:44:36 - 04-Feb-26 |
| Buy* | 5,396 | 1.30p | Ordinary |
10:20:48 - 04-Feb-26 |
| Buy* | 2,091 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 1,981 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Sell* | 170,677 | 1.166p | Ordinary |
09:46:46 - 04-Feb-26 |
| Sell* | 34,867 | 1.166p | Ordinary |
09:37:11 - 04-Feb-26 |
| Sell* | 171,869 | 1.166p | Ordinary |
09:15:18 - 04-Feb-26 |
| Buy* | 2,908 | 1.24p | Ordinary |
08:48:44 - 04-Feb-26 |
| Unknown* | 28,583 | 1.20p | Ordinary |
08:33:58 - 04-Feb-26 |
| Unknown* | 82,708 | 1.20p | Ordinary |
08:24:10 - 04-Feb-26 |
| Sell* | 100,000 | 1.165p | Ordinary |
08:21:31 - 04-Feb-26 |
| Buy* | 5,612 | 1.25p | Ordinary |
08:07:44 - 04-Feb-26 |
| Buy* | 5,201 | 1.25p | SI Trade |
08:07:44 - 04-Feb-26 |
| Buy* | 414,937 | 1.205p | Ordinary |
08:07:32 - 04-Feb-26 |
| Buy* | 165,481 | 1.205p | Ordinary |
08:05:47 - 04-Feb-26 |
| Buy* | 5,201 | 1.25p | Ordinary |
08:00:37 - 04-Feb-26 |
| Sell* | 15,349 | 1.165p | Ordinary |
15:44:22 - 03-Feb-26 |
| Sell* | 35,000 | 1.165p | Ordinary |
15:33:16 - 03-Feb-26 |
| Sell* | 61,349 | 1.165p | Ordinary |
15:14:01 - 03-Feb-26 |
| Unknown* | 811 | 1.15p | OTC Trade |
13:59:34 - 03-Feb-26 |
| Sell* | 215,659 | 1.162p | Ordinary |
13:00:38 - 03-Feb-26 |
| Sell* | 12,000 | 1.188p | Ordinary |
12:22:23 - 03-Feb-26 |
| Unknown* | 810,718 | 1.232p | Ordinary |
11:25:41 - 03-Feb-26 |
| Buy* | 81 | 1.232p | Ordinary |
11:01:46 - 03-Feb-26 |
| Sell* | 82,395 | 1.161p | Ordinary |
10:44:34 - 03-Feb-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
10:34:47 - 03-Feb-26 |
| Sell* | 100,000 | 1.161p | Ordinary |
09:56:55 - 03-Feb-26 |
| Sell* | 429,527 | 1.165p | Ordinary |
09:55:18 - 03-Feb-26 |
| Sell* | 441,075 | 1.1345p | Ordinary |
08:55:05 - 03-Feb-26 |
| Sell* | 38,476 | 1.135p | Ordinary |
08:52:30 - 03-Feb-26 |
| Buy* | 14,400 | 1.25p | Ordinary |
08:43:03 - 03-Feb-26 |
| Unknown* | 799,600 | 1.25p | Ordinary |
08:37:03 - 03-Feb-26 |
| Sell* | 174,328 | 1.135p | Ordinary |
08:24:08 - 03-Feb-26 |
| Buy* | 750,000 | 1.15p | Automatic Execution |
08:03:44 - 03-Feb-26 |
| Buy* | 750,000 | 1.15p | Automatic Execution |
08:03:44 - 03-Feb-26 |
| Buy* | 42,838 | 1.145p | Ordinary |
08:01:01 - 03-Feb-26 |
| Sell* | 100,000 | 1.1115p | Ordinary |
16:00:57 - 02-Feb-26 |
| Buy* | 803 | 1.15p | SI Trade |
15:59:48 - 02-Feb-26 |
| Buy* | 34,867 | 1.13p | Ordinary |
15:59:35 - 02-Feb-26 |
| Buy* | 87,611 | 1.13p | Ordinary |
15:48:22 - 02-Feb-26 |
| Sell* | 200,000 | 1.075p | Ordinary |
15:26:48 - 02-Feb-26 |
| Buy* | 78,260 | 1.15p | Ordinary |
13:37:49 - 02-Feb-26 |
| Buy* | 23,478 | 1.15p | Ordinary |
13:14:52 - 02-Feb-26 |
| Sell* | 250,000 | 1.072p | Ordinary |
12:08:31 - 02-Feb-26 |
| Sell* | 60,000 | 1.082p | Ordinary |
12:06:07 - 02-Feb-26 |
| Buy* | 347,642 | 1.145p | Ordinary |
11:42:13 - 02-Feb-26 |
| Buy* | 539,604 | 1.111p | Ordinary |
11:26:50 - 02-Feb-26 |
| Sell* | 3,137 | 1.048p | Ordinary |
10:34:23 - 02-Feb-26 |
| Sell* | 100,000 | 1.0452p | Ordinary |
09:55:48 - 02-Feb-26 |
| Buy* | 43 | 1.1425p | Ordinary |
08:54:06 - 02-Feb-26 |
| Buy* | 179,510 | 1.111p | Ordinary |
08:37:57 - 02-Feb-26 |
| Sell* | 115,029 | 1.045p | Ordinary |
08:05:53 - 02-Feb-26 |
| Sell* | 150,000 | 1.065p | Ordinary |
14:57:31 - 30-Jan-26 |
| Buy* | 751 | 1.15p | SI Trade |
14:23:31 - 30-Jan-26 |
| Buy* | 500,000 | 1.139p | Ordinary |
14:23:08 - 30-Jan-26 |
| Sell* | 94,817 | 1.061p | Ordinary |
13:04:39 - 30-Jan-26 |
| Sell* | 15,000 | 1.061p | Ordinary |
11:45:54 - 30-Jan-26 |
| Buy* | 5,151 | 1.15p | Ordinary |
11:28:19 - 30-Jan-26 |
| Buy* | 1,857 | 1.15p | SI Trade |
11:28:18 - 30-Jan-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
11:27:35 - 30-Jan-26 |
| Buy* | 500,000 | 1.0775p | Ordinary |
10:14:29 - 30-Jan-26 |
| Buy* | 36,000 | 1.0835p | Ordinary |
09:29:38 - 30-Jan-26 |
| Sell* | 200,000 | 0.9856p | Ordinary |
08:55:09 - 30-Jan-26 |
| Buy* | 88,437 | 1.12p | Ordinary |
08:52:34 - 30-Jan-26 |
| Sell* | 34,407 | 0.98p | Ordinary |
08:03:35 - 30-Jan-26 |
| Unknown* | 0 | 1.05p | SI Trade |
15:09:26 - 29-Jan-26 |
| Sell* | 12,506 | 1.065p | Ordinary |
14:43:37 - 29-Jan-26 |
| Buy* | 56 | 1.139p | Ordinary |
14:18:53 - 29-Jan-26 |
| Buy* | 197,831 | 1.15p | Automatic Execution |
14:05:37 - 29-Jan-26 |
| Buy* | 34,713 | 1.135p | Ordinary |
14:05:02 - 29-Jan-26 |
| Sell* | 119,908 | 1.065p | Ordinary |
13:22:42 - 29-Jan-26 |
| Buy* | 177,334 | 1.125p | Ordinary |
12:59:46 - 29-Jan-26 |
| Sell* | 2,000 | 1.0622p | Ordinary |
12:41:03 - 29-Jan-26 |
| Sell* | 100,000 | 1.061p | Ordinary |
11:45:51 - 29-Jan-26 |
| Sell* | 256,980 | 1.055p | Ordinary |
11:42:26 - 29-Jan-26 |
| Sell* | 200,000 | 1.079p | Ordinary |
11:40:44 - 29-Jan-26 |
| Sell* | 186,465 | 1.079p | Ordinary |
11:31:30 - 29-Jan-26 |
| Sell* | 100,000 | 1.0788p | Ordinary |
11:25:53 - 29-Jan-26 |
| Buy* | 1,706 | 1.15p | SI Trade |
11:18:34 - 29-Jan-26 |
| Buy* | 1,188 | 1.15p | SI Trade |
11:18:34 - 29-Jan-26 |
| Unknown* | 697,319 | 1.1125p | Ordinary |
11:18:19 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | Ordinary |
10:43:33 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | SI Trade |
10:43:33 - 29-Jan-26 |
| Buy* | 30,000 | 1.15p | Automatic Execution |
10:43:33 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | Ordinary |
10:24:20 - 29-Jan-26 |
| Buy* | 3,276 | 1.15p | SI Trade |
10:24:20 - 29-Jan-26 |
| Buy* | 9,000 | 1.10p | Ordinary |
10:23:39 - 29-Jan-26 |
| Buy* | 44,368 | 1.10p | Ordinary |
08:13:42 - 29-Jan-26 |
| Sell* | 587 | 1.0165p | Ordinary |
14:46:07 - 28-Jan-26 |
| Buy* | 40,000 | 1.10p | Ordinary |
14:21:31 - 28-Jan-26 |
| Sell* | 149,449 | 1.039p | Ordinary |
12:31:58 - 28-Jan-26 |
| Sell* | 125,000 | 1.04p | Ordinary |
12:08:52 - 28-Jan-26 |
| Sell* | 125,000 | 1.0525p | Ordinary |
11:48:04 - 28-Jan-26 |
| Buy* | 32,133 | 1.116p | Ordinary |
10:50:34 - 28-Jan-26 |
| Buy* | 43,952 | 1.116p | Ordinary |
10:46:29 - 28-Jan-26 |
| Buy* | 17,473 | 1.116p | Ordinary |
09:48:50 - 28-Jan-26 |
| Buy* | 183,491 | 1.116p | Ordinary |
09:47:06 - 28-Jan-26 |
| Buy* | 54,321 | 1.116p | Ordinary |
08:33:58 - 28-Jan-26 |
| Buy* | 43,952 | 1.116p | Ordinary |
08:11:23 - 28-Jan-26 |
| Buy* | 151 | 1.15p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 4,873 | 1.15p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 54,321 | 1.116p | Ordinary |
16:26:05 - 27-Jan-26 |
| Buy* | 47,491 | 1.116p | Ordinary |
16:04:34 - 27-Jan-26 |
| Buy* | 43,795 | 1.12p | Ordinary |
15:19:02 - 27-Jan-26 |
| Buy* | 43,795 | 1.12p | Ordinary |
15:17:56 - 27-Jan-26 |
| Buy* | 43,864 | 1.15p | Ordinary |
15:15:57 - 27-Jan-26 |
| Sell* | 196,650 | 1.067p | Ordinary |
15:15:00 - 27-Jan-26 |
| Sell* | 52,762 | 1.067p | Ordinary |
15:07:38 - 27-Jan-26 |
| Buy* | 16,964 | 1.12p | Ordinary |
13:46:30 - 27-Jan-26 |
| Sell* | 92 | 1.061p | Ordinary |
13:29:52 - 27-Jan-26 |
| Sell* | 390,763 | 1.065p | Ordinary |
13:21:22 - 27-Jan-26 |
| Buy* | 539,241 | 1.10p | Automatic Execution |
13:16:55 - 27-Jan-26 |
| Sell* | 12,887 | 1.05p | Ordinary |
13:16:24 - 27-Jan-26 |
| Sell* | 105,000 | 1.0575p | Ordinary |
12:55:19 - 27-Jan-26 |
| Unknown* | 916,334 | 1.09p | Ordinary |
12:06:42 - 27-Jan-26 |
| Unknown* | 918,441 | 1.0875p | Ordinary |
12:06:13 - 27-Jan-26 |
| Sell* | 100,000 | 1.0555p | Ordinary |
11:29:40 - 27-Jan-26 |
| Sell* | 91,516 | 1.0555p | Ordinary |
09:51:06 - 27-Jan-26 |
| Sell* | 472,075 | 1.06p | Ordinary |
09:44:26 - 27-Jan-26 |
| Buy* | 44,591 | 1.0945p | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 42,553 | 1.06p | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 195,759 | 1.10p | Automatic Execution |
08:58:22 - 27-Jan-26 |
| Buy* | 90,315 | 1.094p | Ordinary |
08:26:42 - 27-Jan-26 |
| Buy* | 91,043 | 1.094p | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 112,654 | 1.056p | Ordinary |
08:05:01 - 27-Jan-26 |
| Sell* | 1,080 | 1.056p | Ordinary |
16:16:09 - 26-Jan-26 |
| Buy* | 19,745 | 1.094p | Ordinary |
16:13:05 - 26-Jan-26 |
| Buy* | 92 | 1.094p | Ordinary |
15:51:12 - 26-Jan-26 |
| Buy* | 12,345 | 1.094p | Ordinary |
15:47:06 - 26-Jan-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
15:40:30 - 26-Jan-26 |
| Buy* | 181,000 | 1.085p | Ordinary |
15:13:41 - 26-Jan-26 |
| Buy* | 56,672 | 1.094p | Ordinary |
15:06:09 - 26-Jan-26 |
| Sell* | 100,000 | 1.056p | Ordinary |
15:03:02 - 26-Jan-26 |
| Buy* | 44,816 | 1.089p | Ordinary |
15:00:25 - 26-Jan-26 |
| Buy* | 49,954 | 1.089p | Ordinary |
14:59:38 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:57:11 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:55:06 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:53:23 - 26-Jan-26 |
| Buy* | 10,000 | 1.0856p | Ordinary |
14:38:46 - 26-Jan-26 |
| Sell* | 485,824 | 1.03p | Ordinary |
14:24:04 - 26-Jan-26 |
| Buy* | 30,248 | 1.0874p | Ordinary |
13:27:03 - 26-Jan-26 |
| Buy* | 706,331 | 1.06p | Automatic Execution |
13:10:57 - 26-Jan-26 |
| Buy* | 449,000 | 1.05p | Ordinary |
13:10:45 - 26-Jan-26 |
| Unknown* | 1,471,127 | 1.02p | Negotiated Trade |
12:37:54 - 26-Jan-26 |
| Sell* | 300,000 | 1.02p | Automatic Execution |
12:37:25 - 26-Jan-26 |
| Sell* | 300,000 | 1.04p | Automatic Execution |
12:37:25 - 26-Jan-26 |
| Sell* | 100,000 | 1.0472p | Ordinary |
12:24:14 - 26-Jan-26 |
| Sell* | 100,000 | 1.0472p | Ordinary |
12:00:25 - 26-Jan-26 |
| Sell* | 96,400 | 1.0472p | Ordinary |
11:25:47 - 26-Jan-26 |
| Buy* | 44,648 | 1.0986p | Ordinary |
11:24:27 - 26-Jan-26 |
| Unknown* | 1,079 | 0.955p | OTC Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 1,080 | 0.955p | Automatic Execution |
10:54:15 - 26-Jan-26 |
| Sell* | 6,000 | 0.9927p | Ordinary |
10:43:13 - 26-Jan-26 |
| Unknown* | 1,904,143 | 1.05p | Negotiated Trade |
10:42:09 - 26-Jan-26 |
| Buy* | 150,000 | 1.05p | Automatic Execution |
10:41:56 - 26-Jan-26 |
| Sell* | 52,975 | 0.9664p | Ordinary |
09:39:28 - 26-Jan-26 |
| Sell* | 52,975 | 0.9664p | Ordinary |
09:37:31 - 26-Jan-26 |
| Buy* | 200,000 | 1.02p | Ordinary |
09:32:31 - 26-Jan-26 |
| Buy* | 500,000 | 1.00p | Automatic Execution |
09:28:50 - 26-Jan-26 |
| Buy* | 200,000 | 0.99p | Ordinary |
09:28:36 - 26-Jan-26 |
| Buy* | 5,715 | 1.00p | SI Trade |
09:16:05 - 26-Jan-26 |
| Buy* | 4,000 | 1.00p | SI Trade |
09:16:05 - 26-Jan-26 |
| Sell* | 5,000 | 0.955p | SI Trade |
09:16:05 - 26-Jan-26 |
| Sell* | 500,000 | 0.971p | Ordinary |
09:15:56 - 26-Jan-26 |
| Buy* | 3,332 | 1.01p | Ordinary |
08:58:25 - 26-Jan-26 |
| Buy* | 48,321 | 1.01p | Ordinary |
08:11:57 - 26-Jan-26 |
| Buy* | 85,885 | 1.05p | Ordinary |
08:08:45 - 26-Jan-26 |
| Buy* | 148,019 | 1.01p | Ordinary |
08:02:07 - 26-Jan-26 |
| Buy* | 39,604 | 1.01p | Ordinary |
15:06:58 - 23-Jan-26 |
| Sell* | 12,301 | 0.968p | Ordinary |
15:06:48 - 23-Jan-26 |
| Sell* | 50,000 | 0.968p | Ordinary |
14:15:44 - 23-Jan-26 |
| Buy* | 49,311 | 1.01p | Ordinary |
13:28:46 - 23-Jan-26 |
| Buy* | 301,681 | 1.012p | Ordinary |
11:02:34 - 23-Jan-26 |
| Sell* | 1,446 | 0.9664p | Ordinary |
10:32:07 - 23-Jan-26 |
| Sell* | 2,000 | 0.9664p | Ordinary |
09:39:19 - 23-Jan-26 |
| Sell* | 17,586 | 0.9603p | Ordinary |
09:35:26 - 23-Jan-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
09:16:51 - 23-Jan-26 |
| Sell* | 500,000 | 0.991p | Ordinary |
09:16:46 - 23-Jan-26 |
| Sell* | 135,626 | 1.006p | Ordinary |
09:16:28 - 23-Jan-26 |
| Buy* | 47,073 | 1.042p | Ordinary |
08:04:39 - 23-Jan-26 |
| Sell* | 152,075 | 1.012p | Ordinary |
16:15:05 - 22-Jan-26 |
| Buy* | 45,454 | 1.10p | SI Trade |
16:14:41 - 22-Jan-26 |
| Sell* | 16,992 | 1.0108p | Ordinary |
16:11:01 - 22-Jan-26 |
| Buy* | 1,000 | 1.051p | Ordinary |
16:07:02 - 22-Jan-26 |
| Buy* | 103,525 | 1.051p | Ordinary |
16:05:35 - 22-Jan-26 |
| Sell* | 135,000 | 1.0108p | Ordinary |
16:03:10 - 22-Jan-26 |
| Buy* | 32,730 | 1.051p | Ordinary |
15:46:08 - 22-Jan-26 |
| Buy* | 135,626 | 1.054p | Ordinary |
15:43:08 - 22-Jan-26 |
| Sell* | 19,663 | 1.0108p | Ordinary |
15:34:20 - 22-Jan-26 |