| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,139 | 1.075p | Ordinary |
14:03:38 - 25-Mar-26 |
| Sell* | 510 | 1.0125p | Ordinary |
12:52:44 - 25-Mar-26 |
| Buy* | 68 | 1.2475p | Ordinary |
11:34:23 - 25-Mar-26 |
| Sell* | 63 | 1.0125p | Ordinary |
11:33:54 - 25-Mar-26 |
| Sell* | 6,763 | 1.075p | Ordinary |
10:20:44 - 25-Mar-26 |
| Buy* | 984 | 1.2475p | Ordinary |
08:30:57 - 25-Mar-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
08:28:45 - 25-Mar-26 |
| Sell* | 46,511 | 1.075p | Ordinary |
15:48:52 - 24-Mar-26 |
| Sell* | 19,470 | 1.075p | Ordinary |
15:31:09 - 24-Mar-26 |
| Sell* | 20,931 | 1.016p | Ordinary |
15:31:06 - 24-Mar-26 |
| Sell* | 45,628 | 1.075p | Ordinary |
11:34:11 - 24-Mar-26 |
| Sell* | 480,100 | 1.04p | Ordinary |
08:05:11 - 24-Mar-26 |
| Sell* | 425,000 | 1.00p | Ordinary |
16:18:32 - 23-Mar-26 |
| Sell* | 105,263 | 0.966p | Ordinary |
15:00:58 - 23-Mar-26 |
| Sell* | 1,490 | 1.04p | Ordinary |
14:03:19 - 23-Mar-26 |
| Sell* | 52,798 | 0.965p | Ordinary |
11:07:20 - 23-Mar-26 |
| Sell* | 20,495 | 0.965p | Ordinary |
11:02:16 - 23-Mar-26 |
| Sell* | 106,971 | 1.04p | Ordinary |
10:38:25 - 23-Mar-26 |
| Sell* | 2,331 | 1.04p | Ordinary |
10:11:08 - 23-Mar-26 |
| Sell* | 88,243 | 0.965p | Ordinary |
09:54:50 - 23-Mar-26 |
| Sell* | 218,973 | 1.00p | Ordinary |
09:10:11 - 23-Mar-26 |
| Sell* | 23,370 | 1.04p | Ordinary |
08:56:53 - 23-Mar-26 |
| Unknown* | 700,000 | 0.965p | Ordinary |
15:27:58 - 20-Mar-26 |
| Sell* | 200,000 | 1.04p | Ordinary |
14:48:27 - 20-Mar-26 |
| Sell* | 383,947 | 1.04p | Ordinary |
14:34:10 - 20-Mar-26 |
| Sell* | 15,173 | 1.00p | Ordinary |
14:27:09 - 20-Mar-26 |
| Buy* | 16 | 1.247p | Ordinary |
11:20:43 - 20-Mar-26 |
| Sell* | 3,006 | 0.965p | Ordinary |
08:35:04 - 20-Mar-26 |
| Sell* | 85,961 | 1.00p | Ordinary |
16:08:27 - 19-Mar-26 |
| Sell* | 54,672 | 0.98p | Ordinary |
15:36:00 - 19-Mar-26 |
| Sell* | 51,020 | 0.98p | SI Trade |
15:35:57 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
15:35:35 - 19-Mar-26 |
| Buy* | 299,601 | 1.00p | Ordinary |
15:09:07 - 19-Mar-26 |
| Buy* | 350,000 | 1.00p | Automatic Execution |
14:55:41 - 19-Mar-26 |
| Sell* | 2,400 | 0.98p | SI Trade |
14:55:25 - 19-Mar-26 |
| Sell* | 22,109 | 0.95p | Ordinary |
13:04:51 - 19-Mar-26 |
| Sell* | 54,852 | 0.95p | Ordinary |
13:04:51 - 19-Mar-26 |
| Sell* | 25,581 | 0.95p | SI Trade |
13:04:51 - 19-Mar-26 |
| Sell* | 52,631 | 0.95p | SI Trade |
13:04:51 - 19-Mar-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
13:04:51 - 19-Mar-26 |
| Sell* | 23,707 | 1.0005p | Ordinary |
11:48:51 - 19-Mar-26 |
| Buy* | 250,000 | 1.036p | Ordinary |
11:41:56 - 19-Mar-26 |
| Sell* | 52,272 | 0.98p | Ordinary |
11:39:59 - 19-Mar-26 |
| Sell* | 51,020 | 0.98p | SI Trade |
11:39:58 - 19-Mar-26 |
| Buy* | 500,000 | 1.025p | Ordinary |
11:39:32 - 19-Mar-26 |
| Buy* | 95 | 1.049p | Ordinary |
11:30:30 - 19-Mar-26 |
| Buy* | 9,532 | 1.049p | Ordinary |
10:43:48 - 19-Mar-26 |
| Sell* | 22,069 | 0.95p | Ordinary |
09:49:35 - 19-Mar-26 |
| Sell* | 54,852 | 0.95p | Ordinary |
09:49:35 - 19-Mar-26 |
| Buy* | 226 | 1.05p | SI Trade |
09:49:35 - 19-Mar-26 |
| Sell* | 52,631 | 0.95p | SI Trade |
09:49:35 - 19-Mar-26 |
| Buy* | 190 | 1.05p | SI Trade |
09:49:35 - 19-Mar-26 |
| Sell* | 26,750 | 0.95p | SI Trade |
09:49:35 - 19-Mar-26 |
| Unknown* | 2,500,000 | 1.025p | Negotiated Trade |
16:35:00 - 18-Mar-26 |
| Sell* | 43,022 | 1.00p | Ordinary |
15:59:05 - 18-Mar-26 |
| Buy* | 6,248 | 1.05p | Automatic Execution |
15:56:55 - 18-Mar-26 |
| Sell* | 29,606 | 1.00p | SI Trade |
15:56:55 - 18-Mar-26 |
| Sell* | 50,000 | 1.00p | SI Trade |
15:56:55 - 18-Mar-26 |
| Buy* | 238 | 1.0495p | Ordinary |
15:55:41 - 18-Mar-26 |
| Sell* | 2,500,000 | 1.00p | Negotiated Trade |
15:55:39 - 18-Mar-26 |
| Unknown* | 2,380,000 | 1.05p | Negotiated Trade |
15:45:13 - 18-Mar-26 |
| Buy* | 85,961 | 1.04p | Ordinary |
14:25:51 - 18-Mar-26 |
| Buy* | 29,301 | 1.04p | Ordinary |
14:22:09 - 18-Mar-26 |
| Sell* | 30,474 | 1.0025p | Ordinary |
14:22:06 - 18-Mar-26 |
| Buy* | 500,000 | 1.04p | Ordinary |
09:09:31 - 18-Mar-26 |
| Sell* | 1,500,000 | 1.02p | Negotiated Trade |
16:41:55 - 17-Mar-26 |
| Sell* | 1,500,000 | 1.00p | Negotiated Trade |
16:39:18 - 17-Mar-26 |
| Sell* | 203,354 | 1.0025p | Ordinary |
15:39:11 - 17-Mar-26 |
| Buy* | 9,069 | 1.0475p | Ordinary |
14:53:58 - 17-Mar-26 |
| Sell* | 59,942 | 1.0025p | Ordinary |
12:54:57 - 17-Mar-26 |
| Buy* | 94,621 | 1.0495p | Ordinary |
12:08:39 - 17-Mar-26 |
| Buy* | 47,732 | 1.0475p | Ordinary |
10:47:45 - 17-Mar-26 |
| Buy* | 95,661 | 1.0475p | Ordinary |
09:58:29 - 17-Mar-26 |
| Buy* | 28,066 | 1.0475p | Ordinary |
09:42:07 - 17-Mar-26 |
| Sell* | 66 | 1.00p | SI Trade |
09:34:23 - 17-Mar-26 |
| Sell* | 24,651 | 1.00p | Automatic Execution |
09:34:23 - 17-Mar-26 |
| Buy* | 400,000 | 1.04p | Ordinary |
09:10:17 - 17-Mar-26 |
| Buy* | 80,100 | 1.04p | Ordinary |
08:47:01 - 17-Mar-26 |
| Buy* | 95 | 1.0495p | Ordinary |
08:35:05 - 17-Mar-26 |
| Sell* | 19,313 | 1.0025p | Ordinary |
08:27:00 - 17-Mar-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:21:46 - 17-Mar-26 |
| Buy* | 528,177 | 1.04p | Ordinary |
08:21:26 - 17-Mar-26 |
| Buy* | 19,686 | 0.9995p | Ordinary |
15:47:44 - 16-Mar-26 |
| Buy* | 59,429 | 0.9995p | Ordinary |
15:44:52 - 16-Mar-26 |
| Buy* | 964 | 1.00p | SI Trade |
15:20:18 - 16-Mar-26 |
| Buy* | 154 | 1.00p | SI Trade |
15:20:18 - 16-Mar-26 |
| Buy* | 29,680 | 1.00p | SI Trade |
15:20:18 - 16-Mar-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:20:18 - 16-Mar-26 |
| Buy* | 35,015 | 1.10p | Ordinary |
15:19:45 - 16-Mar-26 |
| Sell* | 769 | 0.95p | SI Trade |
15:19:44 - 16-Mar-26 |
| Buy* | 18,472 | 1.10p | SI Trade |
15:19:44 - 16-Mar-26 |
| Buy* | 769 | 1.10p | SI Trade |
15:19:44 - 16-Mar-26 |
| Unknown* | 667,000 | 1.05p | Ordinary |
15:19:04 - 16-Mar-26 |
| Sell* | 68,240 | 1.0625p | Ordinary |
15:02:16 - 16-Mar-26 |
| Sell* | 42,330 | 1.0625p | Ordinary |
14:25:53 - 16-Mar-26 |
| Sell* | 8,173 | 1.15p | Ordinary |
13:41:15 - 16-Mar-26 |
| Sell* | 20,000 | 1.0625p | Ordinary |
13:27:51 - 16-Mar-26 |
| Sell* | 47,304 | 1.15p | Ordinary |
12:22:16 - 16-Mar-26 |
| Sell* | 86,352 | 1.15p | Ordinary |
12:04:10 - 16-Mar-26 |
| Buy* | 77 | 1.2975p | Ordinary |
11:31:04 - 16-Mar-26 |
| Buy* | 144,547 | 1.15p | Automatic Execution |
16:17:32 - 13-Mar-26 |
| Buy* | 88,750 | 1.12p | Ordinary |
16:17:23 - 13-Mar-26 |
| Sell* | 756 | 1.08p | SI Trade |
15:55:46 - 13-Mar-26 |
| Sell* | 4,000 | 1.08p | SI Trade |
15:55:46 - 13-Mar-26 |
| Unknown* | 636,363 | 1.10p | Ordinary |
15:43:22 - 13-Mar-26 |
| Buy* | 1,000 | 1.0998p | Ordinary |
15:14:08 - 13-Mar-26 |
| Buy* | 70 | 1.0998p | Ordinary |
15:04:42 - 13-Mar-26 |
| Buy* | 60,833 | 1.0998p | Ordinary |
12:44:59 - 13-Mar-26 |
| Buy* | 487,473 | 1.10p | Ordinary |
12:19:14 - 13-Mar-26 |
| Buy* | 100 | 1.0998p | Ordinary |
12:16:38 - 13-Mar-26 |
| Buy* | 90,293 | 1.0998p | Ordinary |
12:14:15 - 13-Mar-26 |
| Buy* | 453,913 | 1.10p | Ordinary |
09:55:20 - 13-Mar-26 |
| Buy* | 727 | 1.0998p | Ordinary |
09:34:15 - 13-Mar-26 |
| Buy* | 2,589 | 1.10p | SI Trade |
09:23:57 - 13-Mar-26 |
| Buy* | 817 | 1.10p | SI Trade |
09:23:57 - 13-Mar-26 |
| Buy* | 1,500 | 1.10p | SI Trade |
09:23:57 - 13-Mar-26 |
| Sell* | 105,066 | 1.135p | Ordinary |
08:49:54 - 13-Mar-26 |
| Buy* | 1,500,000 | 1.10p | Suspected BUY Trade |
16:41:33 - 12-Mar-26 |
| Sell* | 1,500,000 | 1.08p | Negotiated Trade |
16:31:41 - 12-Mar-26 |
| Buy* | 308,459 | 1.10p | Ordinary |
14:57:52 - 12-Mar-26 |
| Buy* | 125 | 1.10p | SI Trade |
14:55:45 - 12-Mar-26 |
| Buy* | 83,998 | 1.10p | Automatic Execution |
14:55:45 - 12-Mar-26 |
| Buy* | 181,272 | 1.10p | Ordinary |
14:55:33 - 12-Mar-26 |
| Sell* | 693 | 1.085p | Ordinary |
14:46:47 - 12-Mar-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
14:33:18 - 12-Mar-26 |
| Buy* | 454,183 | 1.10p | Ordinary |
13:59:57 - 12-Mar-26 |
| Sell* | 2,178 | 1.081p | Ordinary |
13:58:29 - 12-Mar-26 |
| Buy* | 454,183 | 1.10p | Ordinary |
13:55:27 - 12-Mar-26 |
| Unknown* | 1,453 | 1.10p | OTC Trade |
13:55:04 - 12-Mar-26 |
| Buy* | 1,454 | 1.10p | Automatic Execution |
13:55:04 - 12-Mar-26 |
| Sell* | 414,548 | 1.10p | Automatic Execution |
13:55:04 - 12-Mar-26 |
| Buy* | 500,000 | 1.10p | Automatic Execution |
13:55:04 - 12-Mar-26 |
| Buy* | 500,000 | 1.10p | Automatic Execution |
13:21:27 - 12-Mar-26 |
| Buy* | 500,000 | 1.10p | Automatic Execution |
13:21:25 - 12-Mar-26 |
| Buy* | 500,000 | 1.10p | Automatic Execution |
13:21:22 - 12-Mar-26 |
| Buy* | 110,000 | 1.10p | Ordinary |
13:17:32 - 12-Mar-26 |
| Sell* | 100,000 | 1.0075p | Negotiated Trade |
13:16:58 - 12-Mar-26 |
| Sell* | 750,000 | 1.10p | Automatic Execution |
13:16:57 - 12-Mar-26 |
| Buy* | 869 | 1.15p | SI Trade |
13:16:47 - 12-Mar-26 |
| Sell* | 1,061 | 1.104p | Ordinary |
10:42:45 - 12-Mar-26 |
| Sell* | 104 | 1.104p | Ordinary |
10:26:43 - 12-Mar-26 |
| Buy* | 86,352 | 1.15p | Ordinary |
09:40:19 - 12-Mar-26 |
| Buy* | 104 | 1.1792p | Ordinary |
09:36:58 - 12-Mar-26 |
| Buy* | 991 | 1.18p | SI Trade |
09:23:39 - 12-Mar-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:23:39 - 12-Mar-26 |
| Buy* | 200,000 | 1.155p | Ordinary |
08:35:31 - 12-Mar-26 |
| Sell* | 77 | 1.105p | Ordinary |
08:33:05 - 12-Mar-26 |
| Buy* | 12,641 | 1.155p | Ordinary |
08:07:11 - 12-Mar-26 |
| Sell* | 45,454 | 1.10p | Ordinary |
08:06:32 - 12-Mar-26 |
| Sell* | 269,591 | 1.1128p | Ordinary |
08:04:53 - 12-Mar-26 |
| Buy* | 478,097 | 1.10p | Suspected BUY Trade |
16:35:08 - 11-Mar-26 |
| Sell* | 345,000 | 1.10p | Automatic Execution |
16:27:19 - 11-Mar-26 |
| Buy* | 5,400 | 1.20p | SI Trade |
14:38:16 - 11-Mar-26 |
| Buy* | 46,656 | 1.25p | Ordinary |
14:28:43 - 11-Mar-26 |
| Sell* | 335,217 | 1.1075p | Ordinary |
13:52:54 - 11-Mar-26 |
| Buy* | 2,400 | 1.25p | SI Trade |
13:18:27 - 11-Mar-26 |
| Buy* | 503,403 | 1.19p | Ordinary |
13:18:18 - 11-Mar-26 |
| Sell* | 2,000,000 | 1.10p | Negotiated Trade |
13:10:13 - 11-Mar-26 |
| Buy* | 510 | 1.199p | Ordinary |
12:17:25 - 11-Mar-26 |
| Sell* | 9,402 | 1.105p | Ordinary |
12:02:20 - 11-Mar-26 |
| Buy* | 32,847 | 1.199p | Ordinary |
10:51:48 - 11-Mar-26 |
| Unknown* | 1,987,196 | 1.15p | Negotiated Trade |
10:47:43 - 11-Mar-26 |
| Sell* | 7,183 | 1.10p | SI Trade |
10:46:17 - 11-Mar-26 |
| Buy* | 500,000 | 1.18p | Automatic Execution |
10:46:17 - 11-Mar-26 |
| Unknown* | 1,024,125 | 1.1712p | Ordinary |
10:45:55 - 11-Mar-26 |
| Buy* | 424,834 | 1.176p | Ordinary |
10:43:21 - 11-Mar-26 |
| Sell* | 41,833 | 1.10p | Ordinary |
10:24:42 - 11-Mar-26 |
| Sell* | 1,479 | 1.10p | SI Trade |
10:24:42 - 11-Mar-26 |
| Sell* | 34,603 | 1.10p | SI Trade |
10:24:42 - 11-Mar-26 |
| Buy* | 420 | 1.18p | SI Trade |
10:24:42 - 11-Mar-26 |
| Sell* | 6,000 | 1.10p | SI Trade |
10:24:42 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
10:15:36 - 11-Mar-26 |
| Buy* | 83,872 | 1.184p | Ordinary |
10:11:01 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
10:08:31 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
10:07:48 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
10:06:48 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
10:05:57 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:44:49 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:43:52 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:43:00 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:41:03 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:40:13 - 11-Mar-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
09:39:16 - 11-Mar-26 |
| Buy* | 250 | 1.20p | SI Trade |
09:33:09 - 11-Mar-26 |
| Sell* | 39,947 | 1.10p | Ordinary |
09:32:35 - 11-Mar-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
09:32:33 - 11-Mar-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
09:32:33 - 11-Mar-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
09:32:33 - 11-Mar-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
09:32:33 - 11-Mar-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
09:32:33 - 11-Mar-26 |
| Buy* | 793 | 1.26p | SI Trade |
09:32:33 - 11-Mar-26 |
| Sell* | 750,000 | 1.15p | Automatic Execution |
09:32:33 - 11-Mar-26 |
| Buy* | 40,008 | 1.226p | Ordinary |
09:32:31 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
09:32:08 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
09:31:17 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
09:30:39 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
09:29:47 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
09:28:34 - 11-Mar-26 |
| Sell* | 70,000 | 1.167p | Ordinary |
08:47:18 - 11-Mar-26 |
| Sell* | 46,956 | 1.15p | Ordinary |
08:32:59 - 11-Mar-26 |