Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 641 0.69p SI Trade
15:40:16 - 07-Aug-25
Sell* 500 0.695p SI Trade
09:03:41 - 07-Aug-25
Sell* 5,968 0.7064p Ordinary
09:03:23 - 06-Aug-25
Buy* 1,000 0.75p SI Trade
12:19:03 - 05-Aug-25
Sell* 500,000 0.72p Automatic Execution
09:13:09 - 05-Aug-25
Sell* 1,097 0.72p SI Trade
15:40:53 - 04-Aug-25
Sell* 1 0.728p Ordinary
08:00:18 - 04-Aug-25
Sell* 5,649 0.728p Ordinary
15:10:38 - 01-Aug-25
Unknown* 1,000,000 0.721p Ordinary
13:09:58 - 01-Aug-25
Sell* 500,000 0.72p Automatic Execution
12:24:25 - 01-Aug-25
Sell* 1 0.72p Automatic Execution
16:29:01 - 31-Jul-25
Buy* 13,023 0.7674p Ordinary
15:11:23 - 31-Jul-25
Sell* 1,193 0.72p SI Trade
11:01:57 - 31-Jul-25
Unknown* 0 0.72p SI Trade
11:01:57 - 31-Jul-25
Sell* 79,267 0.72p Automatic Execution
11:01:57 - 31-Jul-25
Buy* 78,594 0.78p Automatic Execution
10:12:38 - 30-Jul-25
Buy* 783,585 0.7472p Ordinary
09:54:02 - 30-Jul-25
Buy* 10,126 0.72p Automatic Execution
16:00:25 - 29-Jul-25
Buy* 43 0.72p SI Trade
16:00:25 - 29-Jul-25
Buy* 374 0.72p Automatic Execution
15:51:52 - 29-Jul-25
Sell* 468,340 0.72p Automatic Execution
14:56:42 - 29-Jul-25
Sell* 570,397 0.72p Ordinary
14:56:37 - 29-Jul-25
Sell* 3,122 0.72p Automatic Execution
08:03:14 - 29-Jul-25
Sell* 29 0.7367p Ordinary
09:24:32 - 28-Jul-25
Unknown* 11,256 0.73p OTC Trade
08:55:24 - 28-Jul-25
Sell* 11,256 0.73p Automatic Execution
08:55:24 - 28-Jul-25
Buy* 641 0.78p SI Trade
08:55:23 - 28-Jul-25
Buy* 168,998 0.7648p Ordinary
08:41:35 - 28-Jul-25
Sell* 443,882 0.74175p Ordinary
08:39:03 - 28-Jul-25
Sell* 275,635 0.74175p Ordinary
08:24:29 - 28-Jul-25
Buy* 24,588 0.7648p Ordinary
13:54:14 - 25-Jul-25
Buy* 15,620 0.78p Automatic Execution
13:36:44 - 25-Jul-25
Sell* 413 0.74p Automatic Execution
12:30:00 - 25-Jul-25
Sell* 495,000 0.74p Automatic Execution
12:29:58 - 25-Jul-25
Buy* 750,000 0.78p Automatic Execution
10:53:28 - 25-Jul-25
Buy* 500 0.772p Ordinary
10:51:59 - 25-Jul-25
Unknown* 918 0.74p OTC Trade
10:51:01 - 25-Jul-25
Sell* 1,179 0.74p Automatic Execution
10:51:01 - 25-Jul-25
Sell* 2,489 0.74p Automatic Execution
10:51:01 - 25-Jul-25
Sell* 919 0.74p Automatic Execution
10:51:01 - 25-Jul-25
Sell* 3,409 0.74p SI Trade
10:51:01 - 25-Jul-25
Buy* 1,434 0.78p SI Trade
10:51:01 - 25-Jul-25
Unknown* 1,179 0.74p OTC Trade
10:51:01 - 25-Jul-25
Buy* 50 0.768p Ordinary
10:44:46 - 25-Jul-25
Buy* 100 0.768p Ordinary
10:43:13 - 25-Jul-25
Buy* 45,000 0.748p Ordinary
14:54:35 - 24-Jul-25
Unknown* 3,400,000 0.70p Negotiated Trade
13:02:03 - 24-Jul-25
Buy* 47,434 0.76p Ordinary
11:18:37 - 24-Jul-25
Buy* 42 0.7688p Ordinary
09:18:45 - 24-Jul-25
Sell* 31,602 0.70p SI Trade
16:27:57 - 23-Jul-25
Buy* 5,202 0.7688p Ordinary
16:11:34 - 23-Jul-25
Buy* 15,923 0.76p Ordinary
13:02:45 - 23-Jul-25
Sell* 32,199 0.72p Ordinary
12:58:50 - 23-Jul-25
Sell* 51,624 0.72p Ordinary
12:54:06 - 23-Jul-25
Buy* 2,790 0.7688p Ordinary
10:47:17 - 23-Jul-25
Sell* 20,000 0.7151p Ordinary
15:37:40 - 22-Jul-25
Sell* 580,931 0.715p Ordinary
08:25:41 - 22-Jul-25
Sell* 4,278 0.72p Ordinary
15:27:03 - 21-Jul-25
Sell* 141 0.705p SI Trade
14:17:56 - 21-Jul-25
Sell* 2,272 0.705p SI Trade
14:17:56 - 21-Jul-25
Sell* 22,125 0.72p Ordinary
14:16:26 - 18-Jul-25
Sell* 12,391 0.716p Ordinary
09:12:17 - 17-Jul-25
Sell* 750,000 0.75p Automatic Execution
09:03:07 - 17-Jul-25
Sell* 1,250 0.75p SI Trade
08:01:12 - 17-Jul-25
Buy* 1,250 0.80p SI Trade
08:01:12 - 17-Jul-25
Sell* 625 0.75p SI Trade
08:01:12 - 17-Jul-25
Sell* 10,925 0.755p Ordinary
11:36:05 - 16-Jul-25
Sell* 15,431 0.755p Ordinary
12:59:14 - 15-Jul-25
Sell* 500,000 0.76p Ordinary
08:15:06 - 15-Jul-25
Unknown* 1,750,000 0.755p Negotiated Trade
15:57:42 - 14-Jul-25
Buy* 320,458 0.7773p Ordinary
14:36:38 - 14-Jul-25
Sell* 332,384 0.755p Ordinary
14:35:27 - 14-Jul-25
Buy* 63,812 0.7773p Ordinary
13:32:20 - 14-Jul-25
Sell* 3,195 0.755p Ordinary
13:03:43 - 14-Jul-25
Sell* 100,919 0.755p Ordinary
11:45:12 - 14-Jul-25
Sell* 200,000 0.755p Ordinary
11:43:01 - 14-Jul-25
Sell* 32,535 0.755p Ordinary
10:16:59 - 14-Jul-25
Sell* 181 0.75p SI Trade
08:48:20 - 14-Jul-25
Buy* 18,236 0.80p Suspected BUY Trade
16:35:29 - 11-Jul-25
Sell* 550,000 0.765p Ordinary
12:57:26 - 11-Jul-25
Buy* 500,000 0.7856p Ordinary
12:57:03 - 11-Jul-25
Sell* 76,666 0.755p Ordinary
12:12:29 - 11-Jul-25
Sell* 158,940 0.755p Ordinary
09:29:52 - 11-Jul-25
Sell* 46,849 0.755p Ordinary
08:18:32 - 11-Jul-25
Sell* 250,000 0.76p Ordinary
15:46:50 - 10-Jul-25
Buy* 200,000 0.787p Ordinary
15:45:59 - 10-Jul-25
Buy* 5,846 0.787p Ordinary
14:52:14 - 10-Jul-25
Sell* 40,000 0.755p Ordinary
12:12:45 - 10-Jul-25
Buy* 80,000 0.787p Ordinary
12:02:27 - 10-Jul-25
Sell* 122,100 0.755p Ordinary
10:37:55 - 10-Jul-25
Sell* 140,000 0.755p Ordinary
15:29:13 - 09-Jul-25
Unknown* 1,357 0.75p OTC Trade
13:51:58 - 09-Jul-25
Unknown* 856 0.75p OTC Trade
13:51:58 - 09-Jul-25
Unknown* 918 0.80p OTC Trade
13:51:58 - 09-Jul-25
Buy* 919 0.80p Automatic Execution
13:51:57 - 09-Jul-25
Sell* 1,358 0.75p Automatic Execution
13:51:57 - 09-Jul-25
Sell* 856 0.75p Automatic Execution
13:51:57 - 09-Jul-25
Sell* 1,274 0.75p SI Trade
13:51:57 - 09-Jul-25
Sell* 300,000 0.76p Ordinary
11:33:22 - 09-Jul-25
Buy* 300,000 0.789p Ordinary
11:33:04 - 09-Jul-25
Sell* 100,968 0.755p Ordinary
11:15:11 - 09-Jul-25
Sell* 227 0.75p SI Trade
11:12:44 - 09-Jul-25
Sell* 1,136 0.755p SI Trade
08:18:20 - 09-Jul-25
Sell* 1,111 0.755p SI Trade
08:18:20 - 09-Jul-25
Sell* 516,910 0.76p Ordinary
16:12:42 - 08-Jul-25
Sell* 262,091 0.765p Ordinary
15:25:48 - 08-Jul-25
Sell* 111 0.80p SI Trade
12:50:10 - 08-Jul-25
Sell* 153 0.80p SI Trade
12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
12:50:10 - 08-Jul-25
Sell* 511,970 0.80p Automatic Execution
12:50:10 - 08-Jul-25
Sell* 250,000 0.80p Ordinary
12:47:41 - 08-Jul-25
Sell* 125,186 0.802p Ordinary
08:47:07 - 08-Jul-25
Sell* 58,863 0.802p Ordinary
08:02:23 - 08-Jul-25
Sell* 370 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 333 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 113 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 612 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 3,704 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 2,382 0.80p Automatic Execution
16:29:18 - 07-Jul-25
Sell* 555 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 370 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
16:29:18 - 07-Jul-25
Sell* 10,016 0.802p Ordinary
12:31:52 - 07-Jul-25
Sell* 1,051 0.802p Ordinary
12:27:27 - 07-Jul-25
Buy* 114,484 0.87p Ordinary
10:41:14 - 07-Jul-25
Unknown* 2,381 0.80p OTC Trade
16:32:20 - 04-Jul-25
Buy* 17,241 0.87p Ordinary
16:28:50 - 04-Jul-25
Buy* 333 0.90p SI Trade
10:22:32 - 04-Jul-25
Buy* 333 0.90p SI Trade
10:22:32 - 04-Jul-25
Buy* 333 0.90p SI Trade
10:22:32 - 04-Jul-25
Buy* 111 0.90p SI Trade
10:22:32 - 04-Jul-25
Buy* 353 0.90p SI Trade
10:22:32 - 04-Jul-25
Buy* 23,516 0.90p SI Trade
10:02:23 - 04-Jul-25
Buy* 333 0.90p SI Trade
10:02:23 - 04-Jul-25
Buy* 46,092 0.90p Automatic Execution
10:02:23 - 04-Jul-25
Buy* 3,195 0.885p Ordinary
16:27:03 - 03-Jul-25
Buy* 5,649 0.885p Ordinary
15:17:29 - 03-Jul-25
Sell* 425,229 0.82p Ordinary
11:56:39 - 03-Jul-25
Sell* 500,000 0.82p Ordinary
11:37:28 - 03-Jul-25
Buy* 50,000 0.87p Ordinary
10:06:27 - 03-Jul-25
Unknown* 1,000,000 0.802p Ordinary
09:50:00 - 03-Jul-25
Sell* 150 0.80p SI Trade
08:49:52 - 03-Jul-25
Buy* 46,000 0.90p SI Trade
08:49:52 - 03-Jul-25
Sell* 153 0.80p SI Trade
08:05:09 - 03-Jul-25
Sell* 397 0.80p SI Trade
08:05:09 - 03-Jul-25
Sell* 810 0.83p Automatic Execution
16:26:57 - 02-Jul-25
Sell* 226,538 0.841p Ordinary
14:42:17 - 02-Jul-25
Sell* 37,001 0.8405p Ordinary
14:22:02 - 02-Jul-25
Sell* 1,772 0.80p SI Trade
14:15:19 - 02-Jul-25
Buy* 450,000 0.86p Ordinary
14:15:03 - 02-Jul-25
Sell* 11,400 0.80p SI Trade
14:01:58 - 02-Jul-25
Buy* 125 0.90p SI Trade
14:01:58 - 02-Jul-25
Unknown* 900,000 0.86p Ordinary
14:01:35 - 02-Jul-25
Sell* 64,034 0.802p Ordinary
13:47:07 - 02-Jul-25
Sell* 123,189 0.815p Ordinary
10:27:45 - 02-Jul-25
Buy* 300,000 0.859p Ordinary
10:03:50 - 02-Jul-25
Buy* 300,000 0.859p Ordinary
10:02:32 - 02-Jul-25
Unknown* 1,000,000 0.83p Ordinary
08:19:59 - 02-Jul-25
Sell* 113 0.83p SI Trade
08:02:13 - 02-Jul-25
Buy* 11,163 0.86p Ordinary
08:00:22 - 02-Jul-25
Buy* 580,931 0.86p Ordinary
08:00:20 - 02-Jul-25
Sell* 43,525 0.815p Ordinary
14:06:49 - 01-Jul-25
Sell* 694,418 0.82p Automatic Execution
13:59:28 - 01-Jul-25
Unknown* 53,092 0.82p OTC Trade
13:59:17 - 01-Jul-25
Sell* 53,093 0.82p Automatic Execution
13:59:17 - 01-Jul-25
Unknown* 2,489 0.82p OTC Trade
13:58:05 - 01-Jul-25
Unknown* 856 0.85p OTC Trade
13:58:05 - 01-Jul-25
Unknown* 856 0.85p OTC Trade
13:58:05 - 01-Jul-25
Unknown* 2,381 0.85p OTC Trade
13:58:05 - 01-Jul-25
Sell* 2,489 0.82p Automatic Execution
13:58:05 - 01-Jul-25
Buy* 856 0.85p Automatic Execution
13:58:05 - 01-Jul-25
Buy* 856 0.85p Automatic Execution
13:58:05 - 01-Jul-25
Buy* 2,382 0.85p Automatic Execution
13:58:05 - 01-Jul-25
Buy* 120 0.85p SI Trade
13:43:44 - 01-Jul-25
Sell* 600,000 0.82p Ordinary
13:43:14 - 01-Jul-25
Sell* 64,002 0.832p Ordinary
12:58:51 - 01-Jul-25
Buy* 16,176 0.888p Ordinary
11:59:38 - 01-Jul-25
Unknown* 1,000,000 0.8328p Ordinary
10:21:11 - 01-Jul-25
Buy* 600,000 0.875p Ordinary
09:35:55 - 01-Jul-25
Buy* 4,000 0.888p Ordinary
08:26:41 - 01-Jul-25
Buy* 750,000 0.85p Automatic Execution
08:17:53 - 01-Jul-25
Unknown* 1,000,000 0.829p Ordinary
08:17:41 - 01-Jul-25
Sell* 11,000 0.78p SI Trade
08:16:50 - 01-Jul-25
Sell* 1,000 0.78p SI Trade
08:16:50 - 01-Jul-25
Buy* 1,176 0.85p SI Trade
08:16:50 - 01-Jul-25
Buy* 750,000 0.80p Automatic Execution
08:11:49 - 01-Jul-25
Unknown* 1,000,000 0.80p Ordinary
08:11:41 - 01-Jul-25
Unknown* 1,000,000 0.7603p Ordinary
08:02:24 - 01-Jul-25
Buy* 37,001 0.80p Ordinary
15:37:38 - 30-Jun-25
Sell* 46,092 0.75p Automatic Execution
15:23:28 - 30-Jun-25
Unknown* 0 0.75p SI Trade
15:23:03 - 30-Jun-25
Sell* 45,555 0.75p Automatic Execution
15:23:03 - 30-Jun-25
Sell* 756,475 0.76p Ordinary
15:22:47 - 30-Jun-25
Sell* 245,568 0.80p Ordinary
15:20:26 - 30-Jun-25
Sell* 46,092 0.80p Automatic Execution
15:11:11 - 30-Jun-25
FTSE 100 Latest
Value9,095.07
Change-5.70