| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1.15p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 27,901 | 1.2116p | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 12,593 | 1.1682p | Ordinary |
13:56:22 - 06-Feb-26 |
| Buy* | 32,518 | 1.2116p | Ordinary |
13:38:45 - 06-Feb-26 |
| Buy* | 40,597 | 1.2193p | Ordinary |
12:39:49 - 06-Feb-26 |
| Buy* | 57,279 | 1.2116p | Ordinary |
12:09:19 - 06-Feb-26 |
| Buy* | 40,000 | 1.21p | Ordinary |
11:19:51 - 06-Feb-26 |
| Sell* | 300,000 | 1.171p | Ordinary |
09:56:48 - 06-Feb-26 |
| Buy* | 60,000 | 1.2204p | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 872 | 1.23p | SI Trade |
08:42:43 - 06-Feb-26 |
| Buy* | 1,626 | 1.23p | SI Trade |
08:42:43 - 06-Feb-26 |
| Buy* | 879 | 1.23p | SI Trade |
08:42:43 - 06-Feb-26 |
| Unknown* | 950,000 | 1.20p | Ordinary |
08:42:34 - 06-Feb-26 |
| Unknown* | 1,331,074 | 1.165p | Negotiated Trade |
08:42:08 - 06-Feb-26 |
| Unknown* | 1,329,790 | 1.165p | Negotiated Trade |
08:42:08 - 06-Feb-26 |
| Sell* | 113,795 | 1.1338p | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 120,307 | 1.1338p | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 41,322 | 1.21p | Ordinary |
15:56:40 - 05-Feb-26 |
| Buy* | 5,632 | 1.23p | Ordinary |
15:56:40 - 05-Feb-26 |
| Buy* | 2,372 | 1.23p | SI Trade |
15:56:40 - 05-Feb-26 |
| Buy* | 3,014 | 1.23p | SI Trade |
15:56:40 - 05-Feb-26 |
| Buy* | 155 | 1.23p | SI Trade |
15:56:40 - 05-Feb-26 |
| Buy* | 113,795 | 1.225p | Ordinary |
15:36:45 - 05-Feb-26 |
| Sell* | 426,234 | 1.174p | Ordinary |
13:57:04 - 05-Feb-26 |
| Buy* | 21,600 | 1.25p | Ordinary |
12:59:58 - 05-Feb-26 |
| Buy* | 163,265 | 1.225p | Ordinary |
12:24:32 - 05-Feb-26 |
| Buy* | 8,077 | 1.238p | Ordinary |
12:08:56 - 05-Feb-26 |
| Unknown* | 1,209,677 | 1.24p | Negotiated Trade |
11:38:00 - 05-Feb-26 |
| Sell* | 78,827 | 1.19p | Ordinary |
10:54:23 - 05-Feb-26 |
| Sell* | 5,967 | 1.19p | Ordinary |
10:20:47 - 05-Feb-26 |
| Buy* | 36,000 | 1.25p | Ordinary |
10:07:19 - 05-Feb-26 |
| Sell* | 100,000 | 1.166p | Ordinary |
10:03:52 - 05-Feb-26 |
| Buy* | 2,427 | 1.236p | Ordinary |
08:48:30 - 05-Feb-26 |
| Sell* | 150,462 | 1.19p | Ordinary |
08:28:33 - 05-Feb-26 |
| Buy* | 5,542 | 1.25p | Ordinary |
08:13:47 - 05-Feb-26 |
| Buy* | 5,612 | 1.25p | SI Trade |
08:13:47 - 05-Feb-26 |
| Buy* | 61,200 | 1.25p | Ordinary |
08:05:14 - 05-Feb-26 |
| Buy* | 27,541 | 1.19p | Ordinary |
08:04:42 - 05-Feb-26 |
| Buy* | 7,067 | 1.238p | Ordinary |
16:14:01 - 04-Feb-26 |
| Sell* | 114,185 | 1.166p | Ordinary |
13:52:01 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:33:09 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:32:29 - 04-Feb-26 |
| Sell* | 6,405 | 1.165p | Ordinary |
13:26:16 - 04-Feb-26 |
| Sell* | 91,043 | 1.166p | Ordinary |
12:47:42 - 04-Feb-26 |
| Unknown* | 40,875 | 1.20p | Ordinary |
12:02:18 - 04-Feb-26 |
| Unknown* | 49,004 | 1.20p | Ordinary |
10:51:31 - 04-Feb-26 |
| Buy* | 5,612 | 1.25p | Ordinary |
10:44:36 - 04-Feb-26 |
| Buy* | 1,572 | 1.25p | SI Trade |
10:44:36 - 04-Feb-26 |
| Buy* | 3,824 | 1.25p | SI Trade |
10:44:36 - 04-Feb-26 |
| Buy* | 5,396 | 1.30p | Ordinary |
10:20:48 - 04-Feb-26 |
| Buy* | 2,091 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 1,981 | 1.30p | SI Trade |
10:20:47 - 04-Feb-26 |
| Sell* | 170,677 | 1.166p | Ordinary |
09:46:46 - 04-Feb-26 |
| Sell* | 34,867 | 1.166p | Ordinary |
09:37:11 - 04-Feb-26 |
| Sell* | 171,869 | 1.166p | Ordinary |
09:15:18 - 04-Feb-26 |
| Buy* | 2,908 | 1.24p | Ordinary |
08:48:44 - 04-Feb-26 |
| Unknown* | 28,583 | 1.20p | Ordinary |
08:33:58 - 04-Feb-26 |
| Unknown* | 82,708 | 1.20p | Ordinary |
08:24:10 - 04-Feb-26 |
| Sell* | 100,000 | 1.165p | Ordinary |
08:21:31 - 04-Feb-26 |
| Buy* | 5,612 | 1.25p | Ordinary |
08:07:44 - 04-Feb-26 |
| Buy* | 5,201 | 1.25p | SI Trade |
08:07:44 - 04-Feb-26 |
| Buy* | 414,937 | 1.205p | Ordinary |
08:07:32 - 04-Feb-26 |
| Buy* | 165,481 | 1.205p | Ordinary |
08:05:47 - 04-Feb-26 |
| Buy* | 5,201 | 1.25p | Ordinary |
08:00:37 - 04-Feb-26 |
| Sell* | 15,349 | 1.165p | Ordinary |
15:44:22 - 03-Feb-26 |
| Sell* | 35,000 | 1.165p | Ordinary |
15:33:16 - 03-Feb-26 |
| Sell* | 61,349 | 1.165p | Ordinary |
15:14:01 - 03-Feb-26 |
| Unknown* | 811 | 1.15p | OTC Trade |
13:59:34 - 03-Feb-26 |
| Sell* | 215,659 | 1.162p | Ordinary |
13:00:38 - 03-Feb-26 |
| Sell* | 12,000 | 1.188p | Ordinary |
12:22:23 - 03-Feb-26 |
| Unknown* | 810,718 | 1.232p | Ordinary |
11:25:41 - 03-Feb-26 |
| Buy* | 81 | 1.232p | Ordinary |
11:01:46 - 03-Feb-26 |
| Sell* | 82,395 | 1.161p | Ordinary |
10:44:34 - 03-Feb-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
10:34:47 - 03-Feb-26 |
| Sell* | 100,000 | 1.161p | Ordinary |
09:56:55 - 03-Feb-26 |
| Sell* | 429,527 | 1.165p | Ordinary |
09:55:18 - 03-Feb-26 |
| Sell* | 441,075 | 1.1345p | Ordinary |
08:55:05 - 03-Feb-26 |
| Sell* | 38,476 | 1.135p | Ordinary |
08:52:30 - 03-Feb-26 |
| Buy* | 14,400 | 1.25p | Ordinary |
08:43:03 - 03-Feb-26 |
| Unknown* | 799,600 | 1.25p | Ordinary |
08:37:03 - 03-Feb-26 |
| Sell* | 174,328 | 1.135p | Ordinary |
08:24:08 - 03-Feb-26 |
| Buy* | 750,000 | 1.15p | Automatic Execution |
08:03:44 - 03-Feb-26 |
| Buy* | 750,000 | 1.15p | Automatic Execution |
08:03:44 - 03-Feb-26 |
| Buy* | 42,838 | 1.145p | Ordinary |
08:01:01 - 03-Feb-26 |
| Sell* | 100,000 | 1.1115p | Ordinary |
16:00:57 - 02-Feb-26 |
| Buy* | 803 | 1.15p | SI Trade |
15:59:48 - 02-Feb-26 |
| Buy* | 34,867 | 1.13p | Ordinary |
15:59:35 - 02-Feb-26 |
| Buy* | 87,611 | 1.13p | Ordinary |
15:48:22 - 02-Feb-26 |
| Sell* | 200,000 | 1.075p | Ordinary |
15:26:48 - 02-Feb-26 |
| Buy* | 78,260 | 1.15p | Ordinary |
13:37:49 - 02-Feb-26 |
| Buy* | 23,478 | 1.15p | Ordinary |
13:14:52 - 02-Feb-26 |
| Sell* | 250,000 | 1.072p | Ordinary |
12:08:31 - 02-Feb-26 |
| Sell* | 60,000 | 1.082p | Ordinary |
12:06:07 - 02-Feb-26 |
| Buy* | 347,642 | 1.145p | Ordinary |
11:42:13 - 02-Feb-26 |
| Buy* | 539,604 | 1.111p | Ordinary |
11:26:50 - 02-Feb-26 |
| Sell* | 3,137 | 1.048p | Ordinary |
10:34:23 - 02-Feb-26 |
| Sell* | 100,000 | 1.0452p | Ordinary |
09:55:48 - 02-Feb-26 |
| Buy* | 43 | 1.1425p | Ordinary |
08:54:06 - 02-Feb-26 |
| Buy* | 179,510 | 1.111p | Ordinary |
08:37:57 - 02-Feb-26 |
| Sell* | 115,029 | 1.045p | Ordinary |
08:05:53 - 02-Feb-26 |
| Sell* | 150,000 | 1.065p | Ordinary |
14:57:31 - 30-Jan-26 |
| Buy* | 751 | 1.15p | SI Trade |
14:23:31 - 30-Jan-26 |
| Buy* | 500,000 | 1.139p | Ordinary |
14:23:08 - 30-Jan-26 |
| Sell* | 94,817 | 1.061p | Ordinary |
13:04:39 - 30-Jan-26 |
| Sell* | 15,000 | 1.061p | Ordinary |
11:45:54 - 30-Jan-26 |
| Buy* | 5,151 | 1.15p | Ordinary |
11:28:19 - 30-Jan-26 |
| Buy* | 1,857 | 1.15p | SI Trade |
11:28:18 - 30-Jan-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
11:27:35 - 30-Jan-26 |
| Buy* | 500,000 | 1.0775p | Ordinary |
10:14:29 - 30-Jan-26 |
| Buy* | 36,000 | 1.0835p | Ordinary |
09:29:38 - 30-Jan-26 |
| Sell* | 200,000 | 0.9856p | Ordinary |
08:55:09 - 30-Jan-26 |
| Buy* | 88,437 | 1.12p | Ordinary |
08:52:34 - 30-Jan-26 |
| Sell* | 34,407 | 0.98p | Ordinary |
08:03:35 - 30-Jan-26 |
| Unknown* | 0 | 1.05p | SI Trade |
15:09:26 - 29-Jan-26 |
| Sell* | 12,506 | 1.065p | Ordinary |
14:43:37 - 29-Jan-26 |
| Buy* | 56 | 1.139p | Ordinary |
14:18:53 - 29-Jan-26 |
| Buy* | 197,831 | 1.15p | Automatic Execution |
14:05:37 - 29-Jan-26 |
| Buy* | 34,713 | 1.135p | Ordinary |
14:05:02 - 29-Jan-26 |
| Sell* | 119,908 | 1.065p | Ordinary |
13:22:42 - 29-Jan-26 |
| Buy* | 177,334 | 1.125p | Ordinary |
12:59:46 - 29-Jan-26 |
| Sell* | 2,000 | 1.0622p | Ordinary |
12:41:03 - 29-Jan-26 |
| Sell* | 100,000 | 1.061p | Ordinary |
11:45:51 - 29-Jan-26 |
| Sell* | 256,980 | 1.055p | Ordinary |
11:42:26 - 29-Jan-26 |
| Sell* | 200,000 | 1.079p | Ordinary |
11:40:44 - 29-Jan-26 |
| Sell* | 186,465 | 1.079p | Ordinary |
11:31:30 - 29-Jan-26 |
| Sell* | 100,000 | 1.0788p | Ordinary |
11:25:53 - 29-Jan-26 |
| Buy* | 1,706 | 1.15p | SI Trade |
11:18:34 - 29-Jan-26 |
| Buy* | 1,188 | 1.15p | SI Trade |
11:18:34 - 29-Jan-26 |
| Unknown* | 697,319 | 1.1125p | Ordinary |
11:18:19 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | Ordinary |
10:43:33 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | SI Trade |
10:43:33 - 29-Jan-26 |
| Buy* | 30,000 | 1.15p | Automatic Execution |
10:43:33 - 29-Jan-26 |
| Buy* | 4,752 | 1.15p | Ordinary |
10:24:20 - 29-Jan-26 |
| Buy* | 3,276 | 1.15p | SI Trade |
10:24:20 - 29-Jan-26 |
| Buy* | 9,000 | 1.10p | Ordinary |
10:23:39 - 29-Jan-26 |
| Buy* | 44,368 | 1.10p | Ordinary |
08:13:42 - 29-Jan-26 |
| Sell* | 587 | 1.0165p | Ordinary |
14:46:07 - 28-Jan-26 |
| Buy* | 40,000 | 1.10p | Ordinary |
14:21:31 - 28-Jan-26 |
| Sell* | 149,449 | 1.039p | Ordinary |
12:31:58 - 28-Jan-26 |
| Sell* | 125,000 | 1.04p | Ordinary |
12:08:52 - 28-Jan-26 |
| Sell* | 125,000 | 1.0525p | Ordinary |
11:48:04 - 28-Jan-26 |
| Buy* | 32,133 | 1.116p | Ordinary |
10:50:34 - 28-Jan-26 |
| Buy* | 43,952 | 1.116p | Ordinary |
10:46:29 - 28-Jan-26 |
| Buy* | 17,473 | 1.116p | Ordinary |
09:48:50 - 28-Jan-26 |
| Buy* | 183,491 | 1.116p | Ordinary |
09:47:06 - 28-Jan-26 |
| Buy* | 54,321 | 1.116p | Ordinary |
08:33:58 - 28-Jan-26 |
| Buy* | 43,952 | 1.116p | Ordinary |
08:11:23 - 28-Jan-26 |
| Buy* | 151 | 1.15p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 4,873 | 1.15p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 54,321 | 1.116p | Ordinary |
16:26:05 - 27-Jan-26 |
| Buy* | 47,491 | 1.116p | Ordinary |
16:04:34 - 27-Jan-26 |
| Buy* | 43,795 | 1.12p | Ordinary |
15:19:02 - 27-Jan-26 |
| Buy* | 43,795 | 1.12p | Ordinary |
15:17:56 - 27-Jan-26 |
| Buy* | 43,864 | 1.15p | Ordinary |
15:15:57 - 27-Jan-26 |
| Sell* | 196,650 | 1.067p | Ordinary |
15:15:00 - 27-Jan-26 |
| Sell* | 52,762 | 1.067p | Ordinary |
15:07:38 - 27-Jan-26 |
| Buy* | 16,964 | 1.12p | Ordinary |
13:46:30 - 27-Jan-26 |
| Sell* | 92 | 1.061p | Ordinary |
13:29:52 - 27-Jan-26 |
| Sell* | 390,763 | 1.065p | Ordinary |
13:21:22 - 27-Jan-26 |
| Buy* | 539,241 | 1.10p | Automatic Execution |
13:16:55 - 27-Jan-26 |
| Sell* | 12,887 | 1.05p | Ordinary |
13:16:24 - 27-Jan-26 |
| Sell* | 105,000 | 1.0575p | Ordinary |
12:55:19 - 27-Jan-26 |
| Unknown* | 916,334 | 1.09p | Ordinary |
12:06:42 - 27-Jan-26 |
| Unknown* | 918,441 | 1.0875p | Ordinary |
12:06:13 - 27-Jan-26 |
| Sell* | 100,000 | 1.0555p | Ordinary |
11:29:40 - 27-Jan-26 |
| Sell* | 91,516 | 1.0555p | Ordinary |
09:51:06 - 27-Jan-26 |
| Sell* | 472,075 | 1.06p | Ordinary |
09:44:26 - 27-Jan-26 |
| Buy* | 44,591 | 1.0945p | Ordinary |
09:18:58 - 27-Jan-26 |
| Sell* | 42,553 | 1.06p | Ordinary |
09:03:20 - 27-Jan-26 |
| Buy* | 195,759 | 1.10p | Automatic Execution |
08:58:22 - 27-Jan-26 |
| Buy* | 90,315 | 1.094p | Ordinary |
08:26:42 - 27-Jan-26 |
| Buy* | 91,043 | 1.094p | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 112,654 | 1.056p | Ordinary |
08:05:01 - 27-Jan-26 |
| Sell* | 1,080 | 1.056p | Ordinary |
16:16:09 - 26-Jan-26 |
| Buy* | 19,745 | 1.094p | Ordinary |
16:13:05 - 26-Jan-26 |
| Buy* | 92 | 1.094p | Ordinary |
15:51:12 - 26-Jan-26 |
| Buy* | 12,345 | 1.094p | Ordinary |
15:47:06 - 26-Jan-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
15:40:30 - 26-Jan-26 |
| Buy* | 181,000 | 1.085p | Ordinary |
15:13:41 - 26-Jan-26 |
| Buy* | 56,672 | 1.094p | Ordinary |
15:06:09 - 26-Jan-26 |
| Sell* | 100,000 | 1.056p | Ordinary |
15:03:02 - 26-Jan-26 |
| Buy* | 44,816 | 1.089p | Ordinary |
15:00:25 - 26-Jan-26 |
| Buy* | 49,954 | 1.089p | Ordinary |
14:59:38 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:57:11 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:55:06 - 26-Jan-26 |
| Buy* | 45,189 | 1.08p | Ordinary |
14:53:23 - 26-Jan-26 |
| Buy* | 10,000 | 1.0856p | Ordinary |
14:38:46 - 26-Jan-26 |
| Sell* | 485,824 | 1.03p | Ordinary |
14:24:04 - 26-Jan-26 |
| Buy* | 30,248 | 1.0874p | Ordinary |
13:27:03 - 26-Jan-26 |
| Buy* | 706,331 | 1.06p | Automatic Execution |
13:10:57 - 26-Jan-26 |
| Buy* | 449,000 | 1.05p | Ordinary |
13:10:45 - 26-Jan-26 |
| Unknown* | 1,471,127 | 1.02p | Negotiated Trade |
12:37:54 - 26-Jan-26 |
| Sell* | 300,000 | 1.02p | Automatic Execution |
12:37:25 - 26-Jan-26 |
| Sell* | 300,000 | 1.04p | Automatic Execution |
12:37:25 - 26-Jan-26 |
| Sell* | 100,000 | 1.0472p | Ordinary |
12:24:14 - 26-Jan-26 |
| Sell* | 100,000 | 1.0472p | Ordinary |
12:00:25 - 26-Jan-26 |
| Sell* | 96,400 | 1.0472p | Ordinary |
11:25:47 - 26-Jan-26 |
| Buy* | 44,648 | 1.0986p | Ordinary |
11:24:27 - 26-Jan-26 |
| Unknown* | 1,079 | 0.955p | OTC Trade |
10:54:15 - 26-Jan-26 |