| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,430 | 0.6142p | Ordinary |
16:26:52 - 30-Sep-25 |
| Sell* | 100,000 | 0.6143p | Ordinary |
16:23:10 - 30-Sep-25 |
| Sell* | 190,512 | 0.5988p | Ordinary |
15:48:47 - 30-Sep-25 |
| Sell* | 750,000 | 0.61p | Ordinary |
15:32:07 - 30-Sep-25 |
| Sell* | 2,898 | 0.61p | Ordinary |
14:52:46 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.599p | Ordinary |
14:45:32 - 30-Sep-25 |
| Sell* | 2,403 | 0.5713p | Ordinary |
14:09:43 - 30-Sep-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:01:03 - 30-Sep-25 |
| Buy* | 100,000 | 0.5916p | Ordinary |
12:37:52 - 30-Sep-25 |
| Buy* | 50,035 | 0.5916p | Ordinary |
10:30:28 - 30-Sep-25 |
| Sell* | 300,304 | 0.5662p | Ordinary |
10:30:09 - 30-Sep-25 |
| Sell* | 182,363 | 0.5662p | Ordinary |
09:57:33 - 30-Sep-25 |
| Buy* | 128,624 | 0.5916p | Ordinary |
09:56:33 - 30-Sep-25 |
| Buy* | 42,834 | 0.5916p | Ordinary |
09:53:23 - 30-Sep-25 |
| Sell* | 8,997 | 0.5625p | Ordinary |
09:42:06 - 30-Sep-25 |
| Sell* | 200,000 | 0.5625p | Ordinary |
09:30:39 - 30-Sep-25 |
| Sell* | 317,039 | 0.5625p | Ordinary |
09:29:41 - 30-Sep-25 |
| Sell* | 1,150 | 0.57p | Ordinary |
08:52:46 - 30-Sep-25 |
| Buy* | 984 | 0.60p | SI Trade |
08:51:46 - 30-Sep-25 |
| Sell* | 807 | 0.57p | Ordinary |
08:48:52 - 30-Sep-25 |
| Sell* | 104,498 | 0.5925p | Ordinary |
08:48:07 - 30-Sep-25 |
| Sell* | 750,000 | 0.60p | Automatic Execution |
08:41:02 - 30-Sep-25 |
| Sell* | 750,000 | 0.615p | Automatic Execution |
08:40:52 - 30-Sep-25 |
| Sell* | 127,112 | 0.625p | Automatic Execution |
08:40:47 - 30-Sep-25 |
| Sell* | 1,840 | 0.63p | Ordinary |
11:22:18 - 29-Sep-25 |
| Sell* | 17,193 | 0.6351p | Ordinary |
08:03:48 - 29-Sep-25 |
| Buy* | 130 | 0.70p | Automatic Execution |
12:32:23 - 26-Sep-25 |
| Buy* | 100,000 | 0.6771p | Ordinary |
08:15:13 - 26-Sep-25 |
| Sell* | 48,815 | 0.6401p | Ordinary |
15:05:33 - 25-Sep-25 |
| Sell* | 34,373 | 0.6401p | Ordinary |
13:38:00 - 25-Sep-25 |
| Sell* | 117 | 0.625p | SI Trade |
10:50:37 - 25-Sep-25 |
| Buy* | 25,256 | 0.6771p | Ordinary |
08:33:04 - 25-Sep-25 |
| Buy* | 1,651 | 0.70p | SI Trade |
16:03:18 - 24-Sep-25 |
| Sell* | 5,135 | 0.6342p | Ordinary |
12:50:54 - 24-Sep-25 |
| Buy* | 14 | 0.686p | Ordinary |
16:13:40 - 23-Sep-25 |
| Buy* | 250,000 | 0.67714p | Ordinary |
16:03:01 - 23-Sep-25 |
| Unknown* | 0 | 0.63p | SI Trade |
10:28:00 - 23-Sep-25 |
| Sell* | 525 | 0.63p | SI Trade |
10:28:00 - 23-Sep-25 |
| Sell* | 45,393 | 0.63p | Automatic Execution |
10:28:00 - 23-Sep-25 |
| Sell* | 225,987 | 0.6389p | Ordinary |
15:17:02 - 22-Sep-25 |
| Buy* | 100,000 | 0.6775p | Ordinary |
09:38:06 - 22-Sep-25 |
| Sell* | 150,000 | 0.67p | Automatic Execution |
08:38:59 - 22-Sep-25 |
| Sell* | 77,146 | 0.67p | Ordinary |
08:38:51 - 22-Sep-25 |
| Sell* | 300 | 0.665p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 800 | 0.686p | Ordinary |
08:29:19 - 19-Sep-25 |
| Buy* | 200 | 0.70p | Automatic Execution |
08:18:17 - 18-Sep-25 |
| Buy* | 1,714 | 0.70p | SI Trade |
08:01:26 - 18-Sep-25 |
| Sell* | 641 | 0.63p | SI Trade |
08:01:26 - 18-Sep-25 |
| Sell* | 322 | 0.63p | SI Trade |
08:01:26 - 18-Sep-25 |
| Buy* | 100,000 | 0.6775p | Ordinary |
15:59:39 - 17-Sep-25 |
| Buy* | 239 | 0.686p | Ordinary |
08:20:11 - 17-Sep-25 |
| Buy* | 87,132 | 0.68p | Ordinary |
11:09:53 - 15-Sep-25 |
| Sell* | 70,000 | 0.6355p | Ordinary |
10:29:09 - 15-Sep-25 |
| Sell* | 89 | 0.6405p | Ordinary |
12:48:58 - 12-Sep-25 |
| Buy* | 20 | 0.686p | Ordinary |
12:42:17 - 12-Sep-25 |
| Buy* | 201 | 0.70p | SI Trade |
08:21:32 - 12-Sep-25 |
| Buy* | 35,276 | 0.70p | Automatic Execution |
08:21:32 - 12-Sep-25 |
| Buy* | 2,177 | 0.695p | Automatic Execution |
08:21:32 - 12-Sep-25 |
| Buy* | 1,253 | 0.695p | SI Trade |
08:21:32 - 12-Sep-25 |
| Buy* | 10,521 | 0.6812p | Ordinary |
08:04:34 - 12-Sep-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
12:07:40 - 11-Sep-25 |
| Buy* | 6,701 | 0.6866p | Ordinary |
08:35:56 - 11-Sep-25 |
| Buy* | 145 | 0.687p | Ordinary |
08:37:05 - 10-Sep-25 |
| Buy* | 12,100 | 0.6898p | Ordinary |
11:30:20 - 09-Sep-25 |
| Buy* | 595,231 | 0.67p | Ordinary |
08:46:16 - 09-Sep-25 |
| Buy* | 748,282 | 0.6666p | Ordinary |
08:45:43 - 09-Sep-25 |
| Sell* | 1,111 | 0.605p | SI Trade |
08:16:48 - 09-Sep-25 |
| Buy* | 10 | 0.70p | SI Trade |
08:16:48 - 09-Sep-25 |
| Sell* | 491,216 | 0.625p | Ordinary |
08:00:13 - 09-Sep-25 |
| Buy* | 51,947 | 0.67p | Ordinary |
15:37:13 - 08-Sep-25 |
| Unknown* | 829 | 0.605p | OTC Trade |
13:58:40 - 08-Sep-25 |
| Unknown* | 1,500 | 0.605p | OTC Trade |
13:58:40 - 08-Sep-25 |
| Sell* | 12 | 0.70p | SI Trade |
13:58:40 - 08-Sep-25 |
| Sell* | 830 | 0.605p | Automatic Execution |
13:58:40 - 08-Sep-25 |
| Sell* | 1,500 | 0.605p | Automatic Execution |
13:58:40 - 08-Sep-25 |
| Buy* | 142 | 0.70p | SI Trade |
13:49:08 - 08-Sep-25 |
| Buy* | 192 | 0.70p | Automatic Execution |
13:49:08 - 08-Sep-25 |
| Buy* | 1,285 | 0.70p | Suspected BUY Trade |
13:26:58 - 08-Sep-25 |
| Sell* | 700 | 0.60p | Automatic Execution |
13:19:44 - 08-Sep-25 |
| Buy* | 36,194 | 0.67p | Ordinary |
12:23:22 - 08-Sep-25 |
| Sell* | 714,674 | 0.69p | Automatic Execution |
12:12:00 - 08-Sep-25 |
| Sell* | 750,000 | 0.65p | Automatic Execution |
12:12:00 - 08-Sep-25 |
| Sell* | 750,000 | 0.65p | Automatic Execution |
12:12:00 - 08-Sep-25 |
| Sell* | 750,000 | 0.68p | Automatic Execution |
12:12:00 - 08-Sep-25 |
| Sell* | 100,000 | 0.691p | Ordinary |
12:11:44 - 08-Sep-25 |
| Sell* | 25,109 | 0.691p | Ordinary |
12:07:29 - 08-Sep-25 |
| Unknown* | 0 | 0.69p | SI Trade |
10:48:51 - 08-Sep-25 |
| Sell* | 4,741 | 0.69p | Automatic Execution |
10:48:51 - 08-Sep-25 |
| Sell* | 14 | 0.69p | SI Trade |
10:13:07 - 08-Sep-25 |
| Sell* | 130 | 0.69p | Automatic Execution |
09:21:19 - 08-Sep-25 |
| Sell* | 40,000 | 0.6954p | Ordinary |
08:27:33 - 08-Sep-25 |
| Sell* | 30,455 | 0.69p | Automatic Execution |
08:03:53 - 08-Sep-25 |
| Buy* | 86,000 | 0.78p | Automatic Execution |
14:48:46 - 05-Sep-25 |
| Buy* | 12,524 | 0.7665p | Ordinary |
08:31:17 - 05-Sep-25 |
| Buy* | 641 | 0.78p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 4,741 | 0.78p | SI Trade |
14:10:32 - 04-Sep-25 |
| Buy* | 8,902 | 0.78p | Automatic Execution |
14:10:32 - 04-Sep-25 |
| Sell* | 10,000 | 0.6954p | Ordinary |
10:26:03 - 04-Sep-25 |
| Buy* | 100,000 | 0.7408p | Ordinary |
09:02:01 - 04-Sep-25 |
| Buy* | 2,564 | 0.78p | SI Trade |
08:42:24 - 04-Sep-25 |
| Buy* | 141,200 | 0.7408p | Ordinary |
08:26:28 - 04-Sep-25 |
| Buy* | 39 | 0.741p | Ordinary |
14:51:26 - 29-Aug-25 |
| Sell* | 26,519 | 0.6936p | Ordinary |
14:22:46 - 27-Aug-25 |
| Buy* | 12,957 | 0.741p | Ordinary |
10:53:58 - 27-Aug-25 |
| Unknown* | 1,633 | 0.69p | OTC Trade |
13:55:51 - 26-Aug-25 |
| Unknown* | 1,867 | 0.69p | OTC Trade |
13:55:50 - 26-Aug-25 |
| Sell* | 595 | 0.69p | SI Trade |
13:55:50 - 26-Aug-25 |
| Sell* | 1,633 | 0.69p | Automatic Execution |
13:55:50 - 26-Aug-25 |
| Sell* | 1,868 | 0.69p | Automatic Execution |
13:55:50 - 26-Aug-25 |
| Sell* | 109,069 | 0.7008p | Ordinary |
13:17:29 - 26-Aug-25 |
| Buy* | 35,613 | 0.755p | Ordinary |
08:38:55 - 26-Aug-25 |
| Sell* | 500,000 | 0.7063p | Ordinary |
11:08:00 - 22-Aug-25 |
| Sell* | 4,000 | 0.69p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 67 | 0.78p | SI Trade |
08:37:56 - 22-Aug-25 |
| Buy* | 82 | 0.78p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 34,014 | 0.78p | Automatic Execution |
08:31:50 - 22-Aug-25 |
| Sell* | 28,359 | 0.7063p | Ordinary |
16:17:00 - 21-Aug-25 |
| Sell* | 6,029 | 0.691p | Ordinary |
10:54:34 - 21-Aug-25 |
| Buy* | 1,950 | 0.76p | Ordinary |
15:44:06 - 20-Aug-25 |
| Buy* | 917 | 0.76p | SI Trade |
09:49:02 - 20-Aug-25 |
| Sell* | 1,135 | 0.7089p | Ordinary |
15:13:44 - 19-Aug-25 |
| Sell* | 292,529 | 0.695p | Ordinary |
13:57:38 - 19-Aug-25 |
| Sell* | 46,000 | 0.7008p | Ordinary |
10:11:20 - 19-Aug-25 |
| Sell* | 999 | 0.69p | SI Trade |
09:12:28 - 19-Aug-25 |
| Buy* | 1,882 | 0.78p | SI Trade |
09:12:28 - 19-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
08:25:39 - 19-Aug-25 |
| Sell* | 65,505 | 0.70p | Ordinary |
14:01:31 - 18-Aug-25 |
| Sell* | 2,297 | 0.7052p | Ordinary |
12:20:25 - 18-Aug-25 |
| Sell* | 71,346 | 0.7052p | Ordinary |
12:19:30 - 18-Aug-25 |
| Sell* | 15,383 | 0.70p | Ordinary |
10:53:17 - 18-Aug-25 |
| Sell* | 14,039 | 0.7123p | Ordinary |
08:50:40 - 18-Aug-25 |
| Sell* | 8,000 | 0.7052p | Ordinary |
08:00:27 - 18-Aug-25 |
| Sell* | 100,000 | 0.7064p | Ordinary |
11:15:37 - 12-Aug-25 |
| Sell* | 13,479 | 0.7123p | Ordinary |
08:27:46 - 12-Aug-25 |
| Sell* | 6,450 | 0.7133p | Ordinary |
15:48:24 - 11-Aug-25 |
| Sell* | 107,373 | 0.7148p | Ordinary |
14:42:05 - 11-Aug-25 |
| Sell* | 46,000 | 0.695p | Automatic Execution |
12:12:31 - 08-Aug-25 |
| Sell* | 641 | 0.69p | SI Trade |
15:40:16 - 07-Aug-25 |
| Sell* | 500 | 0.695p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 5,968 | 0.7064p | Ordinary |
09:03:23 - 06-Aug-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
12:19:03 - 05-Aug-25 |
| Sell* | 500,000 | 0.72p | Automatic Execution |
09:13:09 - 05-Aug-25 |
| Sell* | 1,097 | 0.72p | SI Trade |
15:40:53 - 04-Aug-25 |
| Sell* | 1 | 0.728p | Ordinary |
08:00:18 - 04-Aug-25 |
| Sell* | 5,649 | 0.728p | Ordinary |
15:10:38 - 01-Aug-25 |
| Unknown* | 1,000,000 | 0.721p | Ordinary |
13:09:58 - 01-Aug-25 |
| Sell* | 500,000 | 0.72p | Automatic Execution |
12:24:25 - 01-Aug-25 |
| Sell* | 1 | 0.72p | Automatic Execution |
16:29:01 - 31-Jul-25 |
| Buy* | 13,023 | 0.7674p | Ordinary |
15:11:23 - 31-Jul-25 |
| Sell* | 1,193 | 0.72p | SI Trade |
11:01:57 - 31-Jul-25 |
| Unknown* | 0 | 0.72p | SI Trade |
11:01:57 - 31-Jul-25 |
| Sell* | 79,267 | 0.72p | Automatic Execution |
11:01:57 - 31-Jul-25 |
| Buy* | 78,594 | 0.78p | Automatic Execution |
10:12:38 - 30-Jul-25 |
| Buy* | 783,585 | 0.7472p | Ordinary |
09:54:02 - 30-Jul-25 |
| Buy* | 10,126 | 0.72p | Automatic Execution |
16:00:25 - 29-Jul-25 |
| Buy* | 43 | 0.72p | SI Trade |
16:00:25 - 29-Jul-25 |
| Buy* | 374 | 0.72p | Automatic Execution |
15:51:52 - 29-Jul-25 |
| Sell* | 468,340 | 0.72p | Automatic Execution |
14:56:42 - 29-Jul-25 |
| Sell* | 570,397 | 0.72p | Ordinary |
14:56:37 - 29-Jul-25 |
| Sell* | 3,122 | 0.72p | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Sell* | 29 | 0.7367p | Ordinary |
09:24:32 - 28-Jul-25 |
| Unknown* | 11,256 | 0.73p | OTC Trade |
08:55:24 - 28-Jul-25 |
| Sell* | 11,256 | 0.73p | Automatic Execution |
08:55:24 - 28-Jul-25 |
| Buy* | 641 | 0.78p | SI Trade |
08:55:23 - 28-Jul-25 |
| Buy* | 168,998 | 0.7648p | Ordinary |
08:41:35 - 28-Jul-25 |
| Sell* | 443,882 | 0.74175p | Ordinary |
08:39:03 - 28-Jul-25 |
| Sell* | 275,635 | 0.74175p | Ordinary |
08:24:29 - 28-Jul-25 |
| Buy* | 24,588 | 0.7648p | Ordinary |
13:54:14 - 25-Jul-25 |
| Buy* | 15,620 | 0.78p | Automatic Execution |
13:36:44 - 25-Jul-25 |
| Sell* | 413 | 0.74p | Automatic Execution |
12:30:00 - 25-Jul-25 |
| Sell* | 495,000 | 0.74p | Automatic Execution |
12:29:58 - 25-Jul-25 |
| Buy* | 750,000 | 0.78p | Automatic Execution |
10:53:28 - 25-Jul-25 |
| Buy* | 500 | 0.772p | Ordinary |
10:51:59 - 25-Jul-25 |
| Unknown* | 918 | 0.74p | OTC Trade |
10:51:01 - 25-Jul-25 |
| Sell* | 1,179 | 0.74p | Automatic Execution |
10:51:01 - 25-Jul-25 |
| Sell* | 2,489 | 0.74p | Automatic Execution |
10:51:01 - 25-Jul-25 |
| Sell* | 919 | 0.74p | Automatic Execution |
10:51:01 - 25-Jul-25 |
| Sell* | 3,409 | 0.74p | SI Trade |
10:51:01 - 25-Jul-25 |
| Buy* | 1,434 | 0.78p | SI Trade |
10:51:01 - 25-Jul-25 |
| Unknown* | 1,179 | 0.74p | OTC Trade |
10:51:01 - 25-Jul-25 |
| Buy* | 50 | 0.768p | Ordinary |
10:44:46 - 25-Jul-25 |
| Buy* | 100 | 0.768p | Ordinary |
10:43:13 - 25-Jul-25 |
| Buy* | 45,000 | 0.748p | Ordinary |
14:54:35 - 24-Jul-25 |
| Unknown* | 3,400,000 | 0.70p | Negotiated Trade |
13:02:03 - 24-Jul-25 |
| Buy* | 47,434 | 0.76p | Ordinary |
11:18:37 - 24-Jul-25 |
| Buy* | 42 | 0.7688p | Ordinary |
09:18:45 - 24-Jul-25 |
| Sell* | 31,602 | 0.70p | SI Trade |
16:27:57 - 23-Jul-25 |
| Buy* | 5,202 | 0.7688p | Ordinary |
16:11:34 - 23-Jul-25 |
| Buy* | 15,923 | 0.76p | Ordinary |
13:02:45 - 23-Jul-25 |
| Sell* | 32,199 | 0.72p | Ordinary |
12:58:50 - 23-Jul-25 |
| Sell* | 51,624 | 0.72p | Ordinary |
12:54:06 - 23-Jul-25 |
| Buy* | 2,790 | 0.7688p | Ordinary |
10:47:17 - 23-Jul-25 |
| Sell* | 20,000 | 0.7151p | Ordinary |
15:37:40 - 22-Jul-25 |
| Sell* | 580,931 | 0.715p | Ordinary |
08:25:41 - 22-Jul-25 |
| Sell* | 4,278 | 0.72p | Ordinary |
15:27:03 - 21-Jul-25 |
| Sell* | 141 | 0.705p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 2,272 | 0.705p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 22,125 | 0.72p | Ordinary |
14:16:26 - 18-Jul-25 |
| Sell* | 12,391 | 0.716p | Ordinary |
09:12:17 - 17-Jul-25 |
| Sell* | 750,000 | 0.75p | Automatic Execution |
09:03:07 - 17-Jul-25 |