| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750,000 | 0.755p | Negotiated Trade |
15:57:42 - 14-Jul-25 |
| Buy* | 320,458 | 0.7773p | Ordinary |
14:36:38 - 14-Jul-25 |
| Sell* | 332,384 | 0.755p | Ordinary |
14:35:27 - 14-Jul-25 |
| Buy* | 63,812 | 0.7773p | Ordinary |
13:32:20 - 14-Jul-25 |
| Sell* | 3,195 | 0.755p | Ordinary |
13:03:43 - 14-Jul-25 |
| Sell* | 100,919 | 0.755p | Ordinary |
11:45:12 - 14-Jul-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
11:43:01 - 14-Jul-25 |
| Sell* | 32,535 | 0.755p | Ordinary |
10:16:59 - 14-Jul-25 |
| Sell* | 181 | 0.75p | SI Trade |
08:48:20 - 14-Jul-25 |
| Buy* | 18,236 | 0.80p | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
| Sell* | 550,000 | 0.765p | Ordinary |
12:57:26 - 11-Jul-25 |
| Buy* | 500,000 | 0.7856p | Ordinary |
12:57:03 - 11-Jul-25 |
| Sell* | 76,666 | 0.755p | Ordinary |
12:12:29 - 11-Jul-25 |
| Sell* | 158,940 | 0.755p | Ordinary |
09:29:52 - 11-Jul-25 |
| Sell* | 46,849 | 0.755p | Ordinary |
08:18:32 - 11-Jul-25 |
| Sell* | 250,000 | 0.76p | Ordinary |
15:46:50 - 10-Jul-25 |
| Buy* | 200,000 | 0.787p | Ordinary |
15:45:59 - 10-Jul-25 |
| Buy* | 5,846 | 0.787p | Ordinary |
14:52:14 - 10-Jul-25 |
| Sell* | 40,000 | 0.755p | Ordinary |
12:12:45 - 10-Jul-25 |
| Buy* | 80,000 | 0.787p | Ordinary |
12:02:27 - 10-Jul-25 |
| Sell* | 122,100 | 0.755p | Ordinary |
10:37:55 - 10-Jul-25 |
| Sell* | 140,000 | 0.755p | Ordinary |
15:29:13 - 09-Jul-25 |
| Unknown* | 1,357 | 0.75p | OTC Trade |
13:51:58 - 09-Jul-25 |
| Unknown* | 856 | 0.75p | OTC Trade |
13:51:58 - 09-Jul-25 |
| Unknown* | 918 | 0.80p | OTC Trade |
13:51:58 - 09-Jul-25 |
| Buy* | 919 | 0.80p | Automatic Execution |
13:51:57 - 09-Jul-25 |
| Sell* | 1,358 | 0.75p | Automatic Execution |
13:51:57 - 09-Jul-25 |
| Sell* | 856 | 0.75p | Automatic Execution |
13:51:57 - 09-Jul-25 |
| Sell* | 1,274 | 0.75p | SI Trade |
13:51:57 - 09-Jul-25 |
| Sell* | 300,000 | 0.76p | Ordinary |
11:33:22 - 09-Jul-25 |
| Buy* | 300,000 | 0.789p | Ordinary |
11:33:04 - 09-Jul-25 |
| Sell* | 100,968 | 0.755p | Ordinary |
11:15:11 - 09-Jul-25 |
| Sell* | 227 | 0.75p | SI Trade |
11:12:44 - 09-Jul-25 |
| Sell* | 1,136 | 0.755p | SI Trade |
08:18:20 - 09-Jul-25 |
| Sell* | 1,111 | 0.755p | SI Trade |
08:18:20 - 09-Jul-25 |
| Sell* | 516,910 | 0.76p | Ordinary |
16:12:42 - 08-Jul-25 |
| Sell* | 262,091 | 0.765p | Ordinary |
15:25:48 - 08-Jul-25 |
| Sell* | 111 | 0.80p | SI Trade |
12:50:10 - 08-Jul-25 |
| Sell* | 153 | 0.80p | SI Trade |
12:50:10 - 08-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
12:50:10 - 08-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
12:50:10 - 08-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
12:50:10 - 08-Jul-25 |
| Sell* | 511,970 | 0.80p | Automatic Execution |
12:50:10 - 08-Jul-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
12:47:41 - 08-Jul-25 |
| Sell* | 125,186 | 0.802p | Ordinary |
08:47:07 - 08-Jul-25 |
| Sell* | 58,863 | 0.802p | Ordinary |
08:02:23 - 08-Jul-25 |
| Sell* | 370 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 333 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 113 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 612 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 3,704 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 2,382 | 0.80p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Sell* | 555 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 370 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 373 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 373 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 373 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 373 | 0.80p | SI Trade |
16:29:18 - 07-Jul-25 |
| Sell* | 10,016 | 0.802p | Ordinary |
12:31:52 - 07-Jul-25 |
| Sell* | 1,051 | 0.802p | Ordinary |
12:27:27 - 07-Jul-25 |
| Buy* | 114,484 | 0.87p | Ordinary |
10:41:14 - 07-Jul-25 |
| Unknown* | 2,381 | 0.80p | OTC Trade |
16:32:20 - 04-Jul-25 |
| Buy* | 17,241 | 0.87p | Ordinary |
16:28:50 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 353 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 23,516 | 0.90p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 46,092 | 0.90p | Automatic Execution |
10:02:23 - 04-Jul-25 |
| Buy* | 3,195 | 0.885p | Ordinary |
16:27:03 - 03-Jul-25 |
| Buy* | 5,649 | 0.885p | Ordinary |
15:17:29 - 03-Jul-25 |
| Sell* | 425,229 | 0.82p | Ordinary |
11:56:39 - 03-Jul-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
11:37:28 - 03-Jul-25 |
| Buy* | 50,000 | 0.87p | Ordinary |
10:06:27 - 03-Jul-25 |
| Unknown* | 1,000,000 | 0.802p | Ordinary |
09:50:00 - 03-Jul-25 |
| Sell* | 150 | 0.80p | SI Trade |
08:49:52 - 03-Jul-25 |
| Buy* | 46,000 | 0.90p | SI Trade |
08:49:52 - 03-Jul-25 |
| Sell* | 153 | 0.80p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 397 | 0.80p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 810 | 0.83p | Automatic Execution |
16:26:57 - 02-Jul-25 |
| Sell* | 226,538 | 0.841p | Ordinary |
14:42:17 - 02-Jul-25 |
| Sell* | 37,001 | 0.8405p | Ordinary |
14:22:02 - 02-Jul-25 |
| Sell* | 1,772 | 0.80p | SI Trade |
14:15:19 - 02-Jul-25 |
| Buy* | 450,000 | 0.86p | Ordinary |
14:15:03 - 02-Jul-25 |
| Sell* | 11,400 | 0.80p | SI Trade |
14:01:58 - 02-Jul-25 |
| Buy* | 125 | 0.90p | SI Trade |
14:01:58 - 02-Jul-25 |
| Unknown* | 900,000 | 0.86p | Ordinary |
14:01:35 - 02-Jul-25 |
| Sell* | 64,034 | 0.802p | Ordinary |
13:47:07 - 02-Jul-25 |
| Sell* | 123,189 | 0.815p | Ordinary |
10:27:45 - 02-Jul-25 |
| Buy* | 300,000 | 0.859p | Ordinary |
10:03:50 - 02-Jul-25 |
| Buy* | 300,000 | 0.859p | Ordinary |
10:02:32 - 02-Jul-25 |
| Unknown* | 1,000,000 | 0.83p | Ordinary |
08:19:59 - 02-Jul-25 |
| Sell* | 113 | 0.83p | SI Trade |
08:02:13 - 02-Jul-25 |
| Buy* | 11,163 | 0.86p | Ordinary |
08:00:22 - 02-Jul-25 |
| Buy* | 580,931 | 0.86p | Ordinary |
08:00:20 - 02-Jul-25 |
| Sell* | 43,525 | 0.815p | Ordinary |
14:06:49 - 01-Jul-25 |
| Sell* | 694,418 | 0.82p | Automatic Execution |
13:59:28 - 01-Jul-25 |
| Unknown* | 53,092 | 0.82p | OTC Trade |
13:59:17 - 01-Jul-25 |
| Sell* | 53,093 | 0.82p | Automatic Execution |
13:59:17 - 01-Jul-25 |
| Unknown* | 2,489 | 0.82p | OTC Trade |
13:58:05 - 01-Jul-25 |
| Unknown* | 856 | 0.85p | OTC Trade |
13:58:05 - 01-Jul-25 |
| Unknown* | 856 | 0.85p | OTC Trade |
13:58:05 - 01-Jul-25 |
| Unknown* | 2,381 | 0.85p | OTC Trade |
13:58:05 - 01-Jul-25 |
| Sell* | 2,489 | 0.82p | Automatic Execution |
13:58:05 - 01-Jul-25 |
| Buy* | 856 | 0.85p | Automatic Execution |
13:58:05 - 01-Jul-25 |
| Buy* | 856 | 0.85p | Automatic Execution |
13:58:05 - 01-Jul-25 |
| Buy* | 2,382 | 0.85p | Automatic Execution |
13:58:05 - 01-Jul-25 |
| Buy* | 120 | 0.85p | SI Trade |
13:43:44 - 01-Jul-25 |
| Sell* | 600,000 | 0.82p | Ordinary |
13:43:14 - 01-Jul-25 |
| Sell* | 64,002 | 0.832p | Ordinary |
12:58:51 - 01-Jul-25 |
| Buy* | 16,176 | 0.888p | Ordinary |
11:59:38 - 01-Jul-25 |
| Unknown* | 1,000,000 | 0.8328p | Ordinary |
10:21:11 - 01-Jul-25 |
| Buy* | 600,000 | 0.875p | Ordinary |
09:35:55 - 01-Jul-25 |
| Buy* | 4,000 | 0.888p | Ordinary |
08:26:41 - 01-Jul-25 |
| Buy* | 750,000 | 0.85p | Automatic Execution |
08:17:53 - 01-Jul-25 |
| Unknown* | 1,000,000 | 0.829p | Ordinary |
08:17:41 - 01-Jul-25 |
| Sell* | 11,000 | 0.78p | SI Trade |
08:16:50 - 01-Jul-25 |
| Sell* | 1,000 | 0.78p | SI Trade |
08:16:50 - 01-Jul-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:16:50 - 01-Jul-25 |
| Buy* | 750,000 | 0.80p | Automatic Execution |
08:11:49 - 01-Jul-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:11:41 - 01-Jul-25 |
| Unknown* | 1,000,000 | 0.7603p | Ordinary |
08:02:24 - 01-Jul-25 |
| Buy* | 37,001 | 0.80p | Ordinary |
15:37:38 - 30-Jun-25 |
| Sell* | 46,092 | 0.75p | Automatic Execution |
15:23:28 - 30-Jun-25 |
| Unknown* | 0 | 0.75p | SI Trade |
15:23:03 - 30-Jun-25 |
| Sell* | 45,555 | 0.75p | Automatic Execution |
15:23:03 - 30-Jun-25 |
| Sell* | 756,475 | 0.76p | Ordinary |
15:22:47 - 30-Jun-25 |
| Sell* | 245,568 | 0.80p | Ordinary |
15:20:26 - 30-Jun-25 |
| Sell* | 46,092 | 0.80p | Automatic Execution |
15:11:11 - 30-Jun-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
14:59:08 - 30-Jun-25 |
| Sell* | 400,000 | 0.812p | Ordinary |
14:54:10 - 30-Jun-25 |
| Buy* | 131 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 1,136 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 227 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 6,000 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Sell* | 507 | 0.80p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 113 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 1,627 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Sell* | 3,388 | 0.80p | SI Trade |
14:50:21 - 30-Jun-25 |
| Sell* | 219 | 0.80p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 113 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Sell* | 10,838 | 0.80p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 150 | 0.88p | SI Trade |
14:50:21 - 30-Jun-25 |
| Buy* | 46,092 | 0.88p | Automatic Execution |
14:50:21 - 30-Jun-25 |
| Buy* | 100,000 | 0.856p | Ordinary |
14:24:29 - 30-Jun-25 |
| Sell* | 645,250 | 0.80p | Ordinary |
14:23:55 - 30-Jun-25 |
| Unknown* | 5,127 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 829 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 2,489 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 2,074 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 1,357 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 1,867 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 829 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Unknown* | 49,789 | 0.88p | OTC Trade |
13:59:40 - 30-Jun-25 |
| Buy* | 1,868 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 830 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 2,075 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 2,489 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 1,358 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 5,127 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 41,491 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 830 | 0.88p | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Buy* | 227 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Sell* | 193 | 0.80p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 3,388 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Sell* | 111 | 0.80p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 507 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 1,772 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 397 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 3,409 | 0.88p | SI Trade |
13:59:39 - 30-Jun-25 |
| Sell* | 17,285 | 0.80p | SI Trade |
13:59:39 - 30-Jun-25 |
| Buy* | 49,790 | 0.88p | Automatic Execution |
13:59:39 - 30-Jun-25 |
| Buy* | 2,489 | 0.88p | Automatic Execution |
13:59:39 - 30-Jun-25 |
| Sell* | 362,218 | 0.812p | Ordinary |
13:34:38 - 30-Jun-25 |
| Sell* | 500,000 | 0.85p | Automatic Execution |
13:17:11 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.853p | Ordinary |
13:17:01 - 30-Jun-25 |
| Buy* | 1,136 | 0.88p | SI Trade |
13:16:06 - 30-Jun-25 |
| Buy* | 113 | 0.88p | SI Trade |
13:16:06 - 30-Jun-25 |
| Unknown* | 1,000,000 | 0.8611p | Ordinary |
13:15:49 - 30-Jun-25 |
| Sell* | 113 | 0.85p | SI Trade |
12:50:34 - 30-Jun-25 |
| Unknown* | 750,000 | 0.86p | Ordinary |
12:49:50 - 30-Jun-25 |
| Sell* | 108,357 | 0.86p | Ordinary |
12:43:08 - 30-Jun-25 |
| Sell* | 20,004 | 0.86p | Ordinary |
12:39:58 - 30-Jun-25 |
| Sell* | 4,000 | 0.82p | SI Trade |
12:39:49 - 30-Jun-25 |
| Buy* | 450,960 | 0.90p | Automatic Execution |
12:39:49 - 30-Jun-25 |
| Buy* | 400,000 | 0.89p | Ordinary |
12:39:33 - 30-Jun-25 |
| Sell* | 2,000 | 0.82p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 555 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Sell* | 111 | 0.82p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 333 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 4,000 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Sell* | 200 | 0.82p | SI Trade |
12:37:58 - 30-Jun-25 |
| Buy* | 135 | 0.90p | SI Trade |
12:37:58 - 30-Jun-25 |
| Sell* | 3,603 | 0.80p | SI Trade |
12:19:12 - 30-Jun-25 |
| Sell* | 30,711 | 0.80p | Automatic Execution |
12:19:12 - 30-Jun-25 |
| Sell* | 18,198 | 0.80p | SI Trade |
12:19:09 - 30-Jun-25 |