Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 0.918p Ordinary
 14:08:02 - 09-Jan-26
Buy* 1,000 1.0095p Ordinary
 12:44:17 - 09-Jan-26
Buy* 120 1.05p SI Trade
 11:51:52 - 09-Jan-26
Sell* 123 0.90p SI Trade
 11:51:52 - 09-Jan-26
Sell* 66,394 0.918p Ordinary
 10:57:53 - 09-Jan-26
Buy* 484 1.032p Ordinary
 10:21:52 - 09-Jan-26
Buy* 16,380 1.032p Ordinary
 10:19:16 - 09-Jan-26
Buy* 9,803 1.02p Ordinary
 09:33:07 - 09-Jan-26
Buy* 47,619 1.05p SI Trade
 08:27:44 - 09-Jan-26
Buy* 49,797 0.985p Ordinary
 08:27:41 - 09-Jan-26
Buy* 50,000 1.032p Ordinary
 08:09:43 - 09-Jan-26
Sell* 13,000 0.9532p Ordinary
 16:23:31 - 08-Jan-26
Buy* 60,168 0.9972p Ordinary
 15:37:55 - 08-Jan-26
Sell* 6,440 0.9532p Ordinary
 14:22:00 - 08-Jan-26
Sell* 500,000 0.991p Ordinary
 13:58:05 - 08-Jan-26
Unknown* 1,000,000 0.95p Ordinary
 13:44:02 - 08-Jan-26
Sell* 248,584 0.95p Ordinary
 13:32:04 - 08-Jan-26
Sell* 11,929 0.9532p Ordinary
 13:23:58 - 08-Jan-26
Sell* 526,316 0.95p Ordinary
 13:01:08 - 08-Jan-26
Unknown* 1,118,013 0.96p Ordinary
 12:59:32 - 08-Jan-26
Buy* 500,000 0.992p Ordinary
 12:57:38 - 08-Jan-26
Buy* 4,638 0.992p Ordinary
 12:46:46 - 08-Jan-26
Buy* 35,000 1.02p Ordinary
 12:02:09 - 08-Jan-26
Sell* 100,000 0.95p Ordinary
 11:35:06 - 08-Jan-26
Sell* 424 0.962p Ordinary
 11:27:16 - 08-Jan-26
Unknown* 750,000 1.00p Ordinary
 11:01:04 - 08-Jan-26
Sell* 289,943 1.00p Automatic Execution
 11:00:53 - 08-Jan-26
Sell* 50,579 1.00p Ordinary
 10:58:37 - 08-Jan-26
Sell* 50,000 1.00p Ordinary
 10:57:12 - 08-Jan-26
Sell* 182,705 1.00p Ordinary
 10:55:35 - 08-Jan-26
Unknown* 3,517 1.00p OTC Trade
 10:54:56 - 08-Jan-26
Sell* 100,000 1.006p Ordinary
 10:54:56 - 08-Jan-26
Sell* 3,517 1.00p Automatic Execution
 10:54:55 - 08-Jan-26
Sell* 50,000 1.00p Ordinary
 10:54:55 - 08-Jan-26
Sell* 3,503 1.00p SI Trade
 10:54:54 - 08-Jan-26
Buy* 206,540 1.00p Automatic Execution
 10:54:54 - 08-Jan-26
Buy* 500,000 0.995p Ordinary
 10:54:46 - 08-Jan-26
Sell* 992 0.90p Automatic Execution
 10:54:07 - 08-Jan-26
Unknown* 992 0.90p OTC Trade
 10:54:07 - 08-Jan-26
Buy* 500,000 0.988p Ordinary
 10:53:58 - 08-Jan-26
Buy* 33,460 1.00p Automatic Execution
 08:21:09 - 08-Jan-26
Sell* 396 0.90p SI Trade
 08:04:36 - 08-Jan-26
Buy* 10,309 0.97p Ordinary
 15:14:02 - 07-Jan-26
Unknown* 525,057 0.95p Ordinary
 14:48:43 - 07-Jan-26
Unknown* 1,030,609 0.9703p Ordinary
 14:18:02 - 07-Jan-26
Sell* 250,000 0.89p Ordinary
 13:44:14 - 07-Jan-26
Buy* 1,000 1.00p SI Trade
 13:16:01 - 07-Jan-26
Buy* 3,151 0.952p Ordinary
 09:11:51 - 07-Jan-26
Sell* 12,029 0.84p SI Trade
 08:41:54 - 07-Jan-26
Buy* 70,000 0.95p Ordinary
 16:25:37 - 06-Jan-26
Buy* 5,000 1.00p SI Trade
 16:21:29 - 06-Jan-26
Buy* 204 0.9766p Ordinary
 15:27:03 - 06-Jan-26
Sell* 1,000 0.80p SI Trade
 14:57:37 - 06-Jan-26
Sell* 7,821 0.895p SI Trade
 13:06:05 - 06-Jan-26
Sell* 1,452 0.895p SI Trade
 13:06:05 - 06-Jan-26
Sell* 5,587 0.895p SI Trade
 13:06:05 - 06-Jan-26
Sell* 500,000 0.90p Automatic Execution
 13:06:05 - 06-Jan-26
Sell* 49,999 0.90p Ordinary
 12:34:40 - 06-Jan-26
Buy* 50,000 0.975p Ordinary
 12:23:22 - 06-Jan-26
Sell* 8,098 0.90p SI Trade
 12:15:15 - 06-Jan-26
Sell* 10,001 0.90p SI Trade
 12:15:15 - 06-Jan-26
Sell* 10,001 0.90p SI Trade
 12:15:15 - 06-Jan-26
Sell* 87,096 0.93p Ordinary
 12:15:04 - 06-Jan-26
Sell* 87,096 0.93p Ordinary
 12:14:44 - 06-Jan-26
Sell* 87,096 0.93p Ordinary
 12:14:02 - 06-Jan-26
Sell* 87,096 0.93p Ordinary
 12:13:43 - 06-Jan-26
Sell* 108,649 0.9314p Ordinary
 12:10:38 - 06-Jan-26
Sell* 500,000 0.936p Ordinary
 10:27:47 - 06-Jan-26
Buy* 100,000 0.9811p Ordinary
 10:24:36 - 06-Jan-26
Buy* 500 1.00p SI Trade
 10:23:32 - 06-Jan-26
Buy* 500,000 0.97p Ordinary
 10:22:57 - 06-Jan-26
Sell* 300,537 0.95p Automatic Execution
 09:55:35 - 06-Jan-26
Sell* 400,000 0.951p Ordinary
 09:55:23 - 06-Jan-26
Sell* 400,000 0.951p Ordinary
 09:54:40 - 06-Jan-26
Sell* 2,941 0.95p SI Trade
 09:36:31 - 06-Jan-26
Sell* 1,431 0.95p SI Trade
 09:36:31 - 06-Jan-26
Unknown* 1,176,469 0.93p Ordinary
 09:11:39 - 06-Jan-26
Buy* 50,643 0.9873p Ordinary
 08:43:56 - 06-Jan-26
Buy* 201 0.9916p Ordinary
 08:34:09 - 06-Jan-26
Buy* 24,216 0.9873p Ordinary
 08:33:47 - 06-Jan-26
Buy* 40 0.9916p Ordinary
 08:33:10 - 06-Jan-26
Sell* 100,000 0.938p Ordinary
 08:31:10 - 06-Jan-26
Buy* 75 0.9916p Ordinary
 08:30:31 - 06-Jan-26
Buy* 17,143 0.99p Ordinary
 08:06:42 - 06-Jan-26
Buy* 12,779 1.00p Suspected BUY Trade
 16:35:01 - 05-Jan-26
Buy* 500,000 0.971p Ordinary
 16:27:02 - 05-Jan-26
Buy* 300,000 0.96p Automatic Execution
 16:20:38 - 05-Jan-26
Buy* 500,000 0.93p Ordinary
 16:19:49 - 05-Jan-26
Sell* 300,000 0.90p Automatic Execution
 16:18:36 - 05-Jan-26
Buy* 123 0.96p SI Trade
 16:18:29 - 05-Jan-26
Buy* 116,774 0.93p Ordinary
 16:17:51 - 05-Jan-26
Sell* 100,000 0.8679p Ordinary
 15:31:09 - 05-Jan-26
Buy* 6,235 0.931p Ordinary
 14:36:02 - 05-Jan-26
Buy* 10 0.948p Ordinary
 14:28:47 - 05-Jan-26
Sell* 576,629 0.8678p Ordinary
 14:11:26 - 05-Jan-26
Sell* 552,486 0.905p Ordinary
 14:05:48 - 05-Jan-26
Sell* 10,627 0.905p Ordinary
 14:04:34 - 05-Jan-26
Sell* 116,612 0.905p Ordinary
 13:57:51 - 05-Jan-26
Buy* 500,000 0.933p Ordinary
 13:44:15 - 05-Jan-26
Buy* 500,000 0.933p Ordinary
 13:39:59 - 05-Jan-26
Sell* 462,733 0.90p Ordinary
 13:25:46 - 05-Jan-26
Sell* 300,000 0.90p Automatic Execution
 13:25:31 - 05-Jan-26
Buy* 1,100 0.96p SI Trade
 13:20:18 - 05-Jan-26
Unknown* 750,000 0.912p Ordinary
 13:19:49 - 05-Jan-26
Unknown* 750,000 0.905p Ordinary
 13:18:29 - 05-Jan-26
Buy* 110,497 0.905p Ordinary
 11:45:59 - 05-Jan-26
Sell* 300,000 0.86p Automatic Execution
 11:16:30 - 05-Jan-26
Sell* 250,000 0.8628p Ordinary
 11:16:08 - 05-Jan-26
Buy* 3,000 1.00p SI Trade
 11:15:10 - 05-Jan-26
Unknown* 750,000 0.8848p Ordinary
 11:14:40 - 05-Jan-26
Sell* 50,000 0.8416p Ordinary
 10:30:33 - 05-Jan-26
Sell* 300,000 0.85p Automatic Execution
 10:29:00 - 05-Jan-26
Sell* 111 0.795p SI Trade
 10:29:00 - 05-Jan-26
Sell* 10,000 0.868p Ordinary
 10:28:49 - 05-Jan-26
Sell* 100,000 0.868p Ordinary
 10:27:03 - 05-Jan-26
Sell* 50,000 0.868p Ordinary
 10:25:15 - 05-Jan-26
Sell* 112,954 0.88p Ordinary
 09:28:05 - 05-Jan-26
Buy* 50,916 0.982p Ordinary
 08:45:09 - 05-Jan-26
Buy* 900 1.00p SI Trade
 08:03:10 - 05-Jan-26
Sell* 220,000 0.90p Automatic Execution
 08:03:10 - 05-Jan-26
Sell* 553,888 0.90p Automatic Execution
 08:03:10 - 05-Jan-26
Sell* 216,976 0.8128p Ordinary
 16:27:15 - 02-Jan-26
Sell* 20,000 0.8584p Ordinary
 16:26:29 - 02-Jan-26
Sell* 30,000 0.8584p Ordinary
 12:41:44 - 02-Jan-26
Sell* 3,000 0.86p Ordinary
 12:07:13 - 02-Jan-26
Sell* 1,054 0.79p SI Trade
 11:54:40 - 02-Jan-26
Sell* 1,136 0.79p SI Trade
 11:54:40 - 02-Jan-26
Buy* 209 0.9548p Ordinary
 11:37:21 - 02-Jan-26
Buy* 246 0.9548p Ordinary
 11:32:41 - 02-Jan-26
Sell* 12,470 0.80p Ordinary
 10:52:18 - 02-Jan-26
Sell* 101,113 0.83p Ordinary
 09:15:11 - 02-Jan-26
Buy* 97 0.9724p Ordinary
 08:37:08 - 02-Jan-26
Sell* 245 0.77p SI Trade
 08:11:09 - 02-Jan-26
Sell* 625 0.77p SI Trade
 08:11:09 - 02-Jan-26
Sell* 3,378 0.77p SI Trade
 08:11:09 - 02-Jan-26
Buy* 3 0.90p Suspected BUY Trade
 12:35:15 - 31-Dec-25
Buy* 1 0.90p Automatic Execution
 12:27:33 - 31-Dec-25
Buy* 224 0.8928p Ordinary
 12:27:28 - 31-Dec-25
Sell* 109 0.843p Ordinary
 12:14:48 - 31-Dec-25
Sell* 3,040 0.843p Ordinary
 12:06:29 - 31-Dec-25
Sell* 1,000 0.82p SI Trade
 11:47:35 - 31-Dec-25
Buy* 880,000 0.85p Automatic Execution
 11:47:35 - 31-Dec-25
Buy* 500,000 0.847p Ordinary
 11:47:28 - 31-Dec-25
Buy* 500,000 0.8425p Ordinary
 11:29:19 - 31-Dec-25
Sell* 426,471 0.828p Ordinary
 11:14:24 - 31-Dec-25
Buy* 80,634 0.8464p Ordinary
 10:19:07 - 31-Dec-25
Buy* 116,612 0.8494p Ordinary
 10:12:03 - 31-Dec-25
Sell* 135,014 0.85p Automatic Execution
 09:52:23 - 31-Dec-25
Sell* 364,986 0.85p Automatic Execution
 09:50:36 - 31-Dec-25
Unknown* 1,420,001 0.86p Ordinary
 09:50:18 - 31-Dec-25
Sell* 363,721 0.86p Ordinary
 09:46:55 - 31-Dec-25
Sell* 514,930 0.864p Ordinary
 09:45:34 - 31-Dec-25
Buy* 109 0.9116p Ordinary
 09:35:05 - 31-Dec-25
Sell* 25,000 0.864p Ordinary
 09:30:50 - 31-Dec-25
Buy* 1,000 0.92p SI Trade
 09:29:36 - 31-Dec-25
Sell* 241,533 0.865p Ordinary
 09:29:20 - 31-Dec-25
Buy* 161,451 0.925p Ordinary
 09:06:25 - 31-Dec-25
Sell* 15,913 0.865p Ordinary
 09:03:03 - 31-Dec-25
Sell* 500,000 0.875p Ordinary
 08:52:19 - 31-Dec-25
Unknown* 3,918 0.95p OTC Trade
 08:51:53 - 31-Dec-25
Buy* 3,918 0.95p Automatic Execution
 08:51:53 - 31-Dec-25
Sell* 300,000 0.90p Automatic Execution
 08:28:32 - 31-Dec-25
Sell* 333,334 0.90p Ordinary
 08:28:22 - 31-Dec-25
Sell* 46,416 0.90p Ordinary
 08:26:05 - 31-Dec-25
Sell* 200 0.90p SI Trade
 08:26:03 - 31-Dec-25
Sell* 6,123 0.90p SI Trade
 08:26:03 - 31-Dec-25
Sell* 6,300 0.90p SI Trade
 08:26:03 - 31-Dec-25
Sell* 800 0.90p SI Trade
 08:26:03 - 31-Dec-25
Sell* 27,796 0.90p SI Trade
 08:26:03 - 31-Dec-25
Sell* 19,954 0.90p SI Trade
 08:26:01 - 31-Dec-25
Buy* 150,000 0.9318p Suspected BUY Trade
 08:25:27 - 31-Dec-25
Buy* 750,000 0.90p Automatic Execution
 08:25:15 - 31-Dec-25
Buy* 100,000 0.8795p Ordinary
 08:24:47 - 31-Dec-25
Buy* 28,682 0.8716p Ordinary
 13:27:04 - 30-Dec-25
Buy* 39,467 0.8716p Ordinary
 12:51:46 - 30-Dec-25
Unknown* 1,000,000 0.836p Ordinary
 12:17:07 - 30-Dec-25
Sell* 82,619 0.7832p Ordinary
 08:58:37 - 30-Dec-25
Sell* 5,681 0.78p SI Trade
 15:28:28 - 29-Dec-25
Buy* 2,941 0.85p SI Trade
 15:28:28 - 29-Dec-25
Buy* 5,882 0.85p SI Trade
 15:28:28 - 29-Dec-25
Sell* 30,000 0.78p Automatic Execution
 15:28:28 - 29-Dec-25
Sell* 45,000 0.791p Ordinary
 15:05:20 - 29-Dec-25
Buy* 35,341 0.822p Ordinary
 12:47:17 - 29-Dec-25
Sell* 6,100 0.7884p Ordinary
 12:09:44 - 29-Dec-25
Sell* 43,827 0.7884p Ordinary
 11:59:31 - 29-Dec-25
Buy* 61,344 0.822p Ordinary
 10:49:58 - 29-Dec-25
Buy* 38,774 0.8275p Ordinary
 10:23:31 - 29-Dec-25
Buy* 19,000 0.822p Ordinary
 10:20:51 - 29-Dec-25
Sell* 500,000 0.794p Ordinary
 09:38:30 - 29-Dec-25
Buy* 1,176 0.85p SI Trade
 09:25:29 - 29-Dec-25
Sell* 500,000 0.80p Automatic Execution
 09:25:29 - 29-Dec-25
Sell* 500,000 0.806p Ordinary
 09:21:08 - 29-Dec-25
Buy* 350,000 0.83p Ordinary
 09:19:54 - 29-Dec-25
Buy* 240,963 0.83p Ordinary
 09:09:53 - 29-Dec-25
Unknown* 1,088 0.75p OTC Trade
 08:59:50 - 29-Dec-25
Sell* 1,089 0.75p Automatic Execution
 08:59:50 - 29-Dec-25
Sell* 500,000 0.80p Automatic Execution
 08:51:59 - 29-Dec-25
Sell* 500,000 0.80p Ordinary
 08:51:28 - 29-Dec-25
Sell* 250,000 0.8096p Ordinary
 08:29:13 - 29-Dec-25
Buy* 2,527 0.88p SI Trade
 08:26:33 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91