| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245,000 | 1.35p | Ordinary |
16:25:44 - 04-Mar-26 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
15:50:21 - 04-Mar-26 |
| Buy* | 26,917 | 1.3512p | Ordinary |
15:17:08 - 04-Mar-26 |
| Buy* | 17 | 1.368p | Ordinary |
12:27:28 - 04-Mar-26 |
| Sell* | 46,726 | 1.20p | SI Trade |
11:19:16 - 04-Mar-26 |
| Sell* | 17 | 1.2825p | Ordinary |
10:28:15 - 04-Mar-26 |
| Sell* | 347 | 1.2825p | Ordinary |
10:15:18 - 04-Mar-26 |
| Buy* | 35,344 | 1.395p | Ordinary |
10:08:42 - 04-Mar-26 |
| Buy* | 347 | 1.4375p | Ordinary |
10:06:16 - 04-Mar-26 |
| Sell* | 41,716 | 1.20p | Ordinary |
10:00:10 - 04-Mar-26 |
| Sell* | 54,852 | 1.20p | Ordinary |
10:00:10 - 04-Mar-26 |
| Sell* | 110,000 | 1.2825p | Ordinary |
09:47:48 - 04-Mar-26 |
| Sell* | 100,000 | 1.28p | Ordinary |
09:25:06 - 04-Mar-26 |
| Buy* | 347 | 1.4375p | Ordinary |
08:34:05 - 04-Mar-26 |
| Buy* | 208 | 1.4375p | Ordinary |
08:34:04 - 04-Mar-26 |
| Buy* | 335,217 | 1.40p | Ordinary |
08:06:37 - 04-Mar-26 |
| Buy* | 193 | 1.45p | SI Trade |
08:00:40 - 04-Mar-26 |
| Buy* | 1,724 | 1.45p | SI Trade |
08:00:40 - 04-Mar-26 |
| Sell* | 38,902 | 1.20p | SI Trade |
08:00:40 - 04-Mar-26 |
| Sell* | 1,511 | 1.20p | SI Trade |
08:00:40 - 04-Mar-26 |
| Buy* | 257 | 1.45p | SI Trade |
08:00:40 - 04-Mar-26 |
| Sell* | 3,648 | 1.306p | Ordinary |
15:59:32 - 03-Mar-26 |
| Sell* | 35,271 | 1.30p | Ordinary |
15:54:19 - 03-Mar-26 |
| Sell* | 54,852 | 1.30p | Ordinary |
15:54:19 - 03-Mar-26 |
| Sell* | 53,846 | 1.30p | SI Trade |
15:54:18 - 03-Mar-26 |
| Sell* | 17,936 | 1.30p | SI Trade |
15:54:18 - 03-Mar-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
15:54:18 - 03-Mar-26 |
| Buy* | 75 | 1.45p | SI Trade |
15:54:18 - 03-Mar-26 |
| Sell* | 25,929 | 1.30p | Automatic Execution |
15:54:18 - 03-Mar-26 |
| Sell* | 155,070 | 1.315p | Ordinary |
15:33:29 - 03-Mar-26 |
| Buy* | 693 | 1.4425p | Ordinary |
13:28:15 - 03-Mar-26 |
| Buy* | 138 | 1.4425p | Ordinary |
12:06:54 - 03-Mar-26 |
| Buy* | 344 | 1.45p | SI Trade |
12:05:24 - 03-Mar-26 |
| Sell* | 72,751 | 1.3828p | Ordinary |
11:19:55 - 03-Mar-26 |
| Sell* | 25,558 | 1.3828p | Ordinary |
11:13:46 - 03-Mar-26 |
| Buy* | 38 | 1.4465p | Ordinary |
11:08:07 - 03-Mar-26 |
| Buy* | 345 | 1.4465p | Ordinary |
10:23:45 - 03-Mar-26 |
| Buy* | 138 | 1.4425p | Ordinary |
10:13:16 - 03-Mar-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
09:09:39 - 03-Mar-26 |
| Buy* | 350,000 | 1.40p | Automatic Execution |
09:09:39 - 03-Mar-26 |
| Unknown* | 713,789 | 1.40p | Ordinary |
08:09:11 - 03-Mar-26 |
| Buy* | 142 | 1.40p | SI Trade |
08:00:40 - 03-Mar-26 |
| Buy* | 4,000 | 1.40p | SI Trade |
08:00:40 - 03-Mar-26 |
| Sell* | 25,633 | 1.2528p | Ordinary |
16:28:13 - 02-Mar-26 |
| Buy* | 13,915 | 1.3873p | Ordinary |
15:34:50 - 02-Mar-26 |
| Buy* | 21,192 | 1.3873p | Ordinary |
15:13:51 - 02-Mar-26 |
| Sell* | 80,673 | 1.2453p | Ordinary |
14:30:46 - 02-Mar-26 |
| Buy* | 5 | 1.37p | Ordinary |
13:52:40 - 02-Mar-26 |
| Buy* | 364,672 | 1.37p | Ordinary |
12:30:34 - 02-Mar-26 |
| Buy* | 364,672 | 1.37p | Ordinary |
11:52:09 - 02-Mar-26 |
| Sell* | 47,058 | 1.21p | Ordinary |
11:40:20 - 02-Mar-26 |
| Sell* | 24,430 | 1.37p | Automatic Execution |
11:39:47 - 02-Mar-26 |
| Sell* | 100,000 | 1.37p | Automatic Execution |
11:39:44 - 02-Mar-26 |
| Sell* | 100,000 | 1.37p | Ordinary |
11:31:05 - 02-Mar-26 |
| Buy* | 27,816 | 1.438p | Ordinary |
10:50:29 - 02-Mar-26 |
| Sell* | 25,316 | 1.3226p | Ordinary |
10:39:07 - 02-Mar-26 |
| Sell* | 3,805 | 1.3252p | Ordinary |
10:32:03 - 02-Mar-26 |
| Buy* | 250 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Buy* | 3,491 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Buy* | 73 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Sell* | 243 | 1.32p | SI Trade |
10:01:52 - 02-Mar-26 |
| Buy* | 1,777 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Buy* | 137 | 1.45p | SI Trade |
10:01:52 - 02-Mar-26 |
| Unknown* | 1,600,000 | 1.45p | Negotiated Trade |
10:00:05 - 02-Mar-26 |
| Unknown* | 1,600,000 | 1.45p | Negotiated Trade |
09:59:52 - 02-Mar-26 |
| Unknown* | 562,494 | 1.421p | Ordinary |
09:47:16 - 02-Mar-26 |
| Buy* | 54,378 | 1.421p | Ordinary |
09:29:48 - 02-Mar-26 |
| Buy* | 303 | 1.4365p | Ordinary |
09:20:24 - 02-Mar-26 |
| Buy* | 141 | 1.4365p | Ordinary |
08:34:07 - 02-Mar-26 |
| Buy* | 278 | 1.4365p | Ordinary |
08:33:11 - 02-Mar-26 |
| Buy* | 49,219 | 1.41p | Ordinary |
08:27:22 - 02-Mar-26 |
| Unknown* | 628,013 | 1.3735p | Ordinary |
08:17:50 - 02-Mar-26 |
| Buy* | 354,117 | 1.41p | Ordinary |
08:07:46 - 02-Mar-26 |
| Buy* | 874 | 1.41p | Ordinary |
08:00:51 - 02-Mar-26 |
| Buy* | 5,000 | 1.44p | Suspected BUY Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 500,000 | 1.43p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 24,249 | 1.4186p | Ordinary |
16:29:18 - 27-Feb-26 |
| Buy* | 34,826 | 1.4186p | Ordinary |
16:27:38 - 27-Feb-26 |
| Buy* | 500 | 1.50p | SI Trade |
16:24:38 - 27-Feb-26 |
| Buy* | 139,483 | 1.431p | Ordinary |
16:24:34 - 27-Feb-26 |
| Sell* | 163,700 | 1.402p | Ordinary |
15:39:32 - 27-Feb-26 |
| Buy* | 325,000 | 1.42p | Automatic Execution |
15:36:07 - 27-Feb-26 |
| Sell* | 13,006 | 1.41p | Ordinary |
15:25:51 - 27-Feb-26 |
| Sell* | 34,798 | 1.34p | SI Trade |
15:22:40 - 27-Feb-26 |
| Buy* | 216 | 1.50p | SI Trade |
15:22:40 - 27-Feb-26 |
| Buy* | 1,384 | 1.50p | SI Trade |
15:22:40 - 27-Feb-26 |
| Sell* | 14,734 | 1.34p | Automatic Execution |
15:22:40 - 27-Feb-26 |
| Buy* | 145 | 1.476p | Ordinary |
14:58:09 - 27-Feb-26 |
| Buy* | 6,511 | 1.4392p | Ordinary |
14:42:48 - 27-Feb-26 |
| Sell* | 65,000 | 1.3886p | Ordinary |
13:20:43 - 27-Feb-26 |
| Sell* | 1,158 | 1.364p | Ordinary |
11:40:43 - 27-Feb-26 |
| Buy* | 1,151 | 1.476p | Ordinary |
11:26:41 - 27-Feb-26 |
| Sell* | 33,178 | 1.34p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 54,852 | 1.34p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 17,440 | 1.34p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 52,238 | 1.34p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 7 | 1.476p | Ordinary |
11:08:11 - 27-Feb-26 |
| Buy* | 69,206 | 1.4392p | Ordinary |
10:53:35 - 27-Feb-26 |
| Buy* | 1,254 | 1.4392p | Ordinary |
10:49:17 - 27-Feb-26 |
| Sell* | 13,250 | 1.3886p | Ordinary |
10:02:49 - 27-Feb-26 |
| Sell* | 52,238 | 1.34p | SI Trade |
15:22:07 - 26-Feb-26 |
| Sell* | 12,916 | 1.34p | Automatic Execution |
15:22:07 - 26-Feb-26 |
| Sell* | 11,329 | 1.388p | Ordinary |
12:19:30 - 26-Feb-26 |
| Buy* | 34,324 | 1.4392p | Ordinary |
11:54:16 - 26-Feb-26 |
| Buy* | 1,061 | 1.476p | Ordinary |
11:22:20 - 26-Feb-26 |
| Buy* | 50 | 1.476p | Ordinary |
09:30:21 - 26-Feb-26 |
| Sell* | 1,147 | 1.364p | Ordinary |
09:12:47 - 26-Feb-26 |
| Buy* | 73,863 | 1.4392p | Ordinary |
08:54:47 - 26-Feb-26 |
| Buy* | 255 | 1.476p | Ordinary |
08:30:27 - 26-Feb-26 |
| Sell* | 66 | 1.34p | SI Trade |
08:00:37 - 26-Feb-26 |
| Sell* | 700 | 1.34p | SI Trade |
08:00:37 - 26-Feb-26 |
| Buy* | 1,597 | 1.50p | SI Trade |
08:00:37 - 26-Feb-26 |
| Sell* | 500,000 | 1.40p | Automatic Execution |
14:54:30 - 25-Feb-26 |
| Sell* | 100,000 | 1.402p | Ordinary |
14:54:16 - 25-Feb-26 |
| Buy* | 5,843 | 1.431p | Ordinary |
14:15:52 - 25-Feb-26 |
| Unknown* | 177,800 | 1.45p | OTC Trade |
14:13:21 - 25-Feb-26 |
| Unknown* | 177,800 | 1.45p | OTC Trade |
14:13:21 - 25-Feb-26 |
| Buy* | 177,800 | 1.45p | Ordinary |
14:13:21 - 25-Feb-26 |
| Sell* | 693 | 1.34p | SI Trade |
14:13:11 - 25-Feb-26 |
| Buy* | 29,238 | 1.45p | Automatic Execution |
14:13:11 - 25-Feb-26 |
| Buy* | 356,858 | 1.40p | Ordinary |
11:20:28 - 25-Feb-26 |
| Buy* | 70 | 1.4275p | Ordinary |
10:32:26 - 25-Feb-26 |
| Buy* | 24,571 | 1.40p | Ordinary |
10:09:25 - 25-Feb-26 |
| Buy* | 34,482 | 1.45p | SI Trade |
09:59:31 - 25-Feb-26 |
| Sell* | 226,316 | 1.33p | Ordinary |
09:59:16 - 25-Feb-26 |
| Sell* | 52,126 | 1.30p | Ordinary |
08:11:41 - 25-Feb-26 |
| Sell* | 53,846 | 1.30p | SI Trade |
08:11:39 - 25-Feb-26 |
| Buy* | 288 | 1.50p | SI Trade |
08:11:39 - 25-Feb-26 |
| Buy* | 104,088 | 1.443p | Ordinary |
16:02:53 - 24-Feb-26 |
| Buy* | 1,297 | 1.4775p | Ordinary |
12:30:23 - 24-Feb-26 |
| Buy* | 1,147 | 1.4775p | Ordinary |
12:04:08 - 24-Feb-26 |
| Buy* | 13 | 1.4775p | Ordinary |
10:45:21 - 24-Feb-26 |
| Sell* | 53,846 | 1.30p | SI Trade |
08:49:14 - 24-Feb-26 |
| Buy* | 5,877 | 1.50p | SI Trade |
08:49:14 - 24-Feb-26 |
| Buy* | 46,434 | 1.50p | SI Trade |
08:49:14 - 24-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:49:14 - 24-Feb-26 |
| Buy* | 1,200 | 1.50p | SI Trade |
08:49:14 - 24-Feb-26 |
| Buy* | 35,334 | 1.40p | Ordinary |
08:48:58 - 24-Feb-26 |
| Buy* | 6,148 | 1.44p | Ordinary |
16:04:38 - 23-Feb-26 |
| Buy* | 214,031 | 1.44p | Ordinary |
16:02:17 - 23-Feb-26 |
| Buy* | 23,888 | 1.44p | Ordinary |
14:36:54 - 23-Feb-26 |
| Buy* | 346,392 | 1.44p | Ordinary |
14:23:29 - 23-Feb-26 |
| Sell* | 37,137 | 1.3733p | Ordinary |
12:55:15 - 23-Feb-26 |
| Sell* | 100,000 | 1.3733p | Ordinary |
12:54:57 - 23-Feb-26 |
| Buy* | 10,964 | 1.4775p | Ordinary |
12:24:28 - 23-Feb-26 |
| Sell* | 6,558 | 1.3725p | Ordinary |
12:01:50 - 23-Feb-26 |
| Sell* | 300,000 | 1.3725p | Ordinary |
10:45:16 - 23-Feb-26 |
| Sell* | 50,028 | 1.35p | Ordinary |
09:51:51 - 23-Feb-26 |
| Sell* | 51,851 | 1.35p | SI Trade |
09:51:49 - 23-Feb-26 |
| Buy* | 666 | 1.50p | SI Trade |
09:51:49 - 23-Feb-26 |
| Sell* | 300 | 1.35p | SI Trade |
08:05:48 - 23-Feb-26 |
| Buy* | 44,727 | 1.50p | Suspected BUY Trade |
08:05:48 - 23-Feb-26 |
| Buy* | 5,657 | 1.416p | Ordinary |
15:39:31 - 20-Feb-26 |
| Buy* | 230,000 | 1.416p | Ordinary |
15:25:33 - 20-Feb-26 |
| Buy* | 1 | 1.40p | Automatic Execution |
15:15:45 - 20-Feb-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
15:15:33 - 20-Feb-26 |
| Buy* | 364,672 | 1.37p | Ordinary |
14:58:02 - 20-Feb-26 |
| Sell* | 676 | 1.26p | Ordinary |
14:35:15 - 20-Feb-26 |
| Sell* | 20,000 | 1.26p | Ordinary |
14:29:11 - 20-Feb-26 |
| Sell* | 13,833 | 1.35p | Ordinary |
13:56:13 - 20-Feb-26 |
| Sell* | 54,852 | 1.35p | Ordinary |
13:56:13 - 20-Feb-26 |
| Sell* | 17,988 | 1.35p | SI Trade |
13:56:10 - 20-Feb-26 |
| Sell* | 50,000 | 1.35p | SI Trade |
13:56:10 - 20-Feb-26 |
| Sell* | 697 | 1.35p | SI Trade |
13:56:10 - 20-Feb-26 |
| Buy* | 499,999 | 1.40p | Automatic Execution |
13:56:10 - 20-Feb-26 |
| Sell* | 30,493 | 1.35p | Ordinary |
13:34:35 - 20-Feb-26 |
| Sell* | 54,852 | 1.35p | Ordinary |
13:34:35 - 20-Feb-26 |
| Sell* | 14,815 | 1.35p | SI Trade |
13:34:34 - 20-Feb-26 |
| Buy* | 13,333 | 1.50p | SI Trade |
13:34:34 - 20-Feb-26 |
| Sell* | 33,863 | 1.35p | SI Trade |
13:34:34 - 20-Feb-26 |
| Sell* | 50,000 | 1.35p | SI Trade |
13:34:34 - 20-Feb-26 |
| Buy* | 20,851 | 1.41p | Ordinary |
12:55:28 - 20-Feb-26 |
| Sell* | 47,523 | 1.35p | SI Trade |
12:31:05 - 20-Feb-26 |
| Sell* | 36,340 | 1.35p | SI Trade |
12:31:05 - 20-Feb-26 |
| Sell* | 29,012 | 1.35p | Ordinary |
12:31:05 - 20-Feb-26 |
| Sell* | 54,852 | 1.35p | Ordinary |
12:31:05 - 20-Feb-26 |
| Unknown* | 1,000,000 | 1.3622p | Negotiated Trade |
12:28:59 - 20-Feb-26 |
| Sell* | 29,012 | 1.35p | Ordinary |
11:08:18 - 20-Feb-26 |
| Sell* | 54,852 | 1.35p | Ordinary |
11:08:18 - 20-Feb-26 |
| Sell* | 4,328 | 1.35p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 51,851 | 1.35p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 32,716 | 1.36p | Ordinary |
08:53:54 - 20-Feb-26 |
| Buy* | 494 | 1.50p | SI Trade |
08:00:33 - 20-Feb-26 |
| Sell* | 6,011 | 1.404p | Ordinary |
15:59:54 - 19-Feb-26 |
| Sell* | 29,704 | 1.40p | SI Trade |
14:26:20 - 19-Feb-26 |
| Sell* | 54,852 | 1.40p | Ordinary |
14:22:38 - 19-Feb-26 |
| Sell* | 25,883 | 1.40p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 2,866 | 1.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 459 | 1.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 23,867 | 1.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 53,571 | 1.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 42,735 | 1.404p | Ordinary |
11:29:58 - 19-Feb-26 |
| Sell* | 36,325 | 1.404p | Ordinary |
11:26:50 - 19-Feb-26 |
| Sell* | 162,897 | 1.415p | Ordinary |
10:08:54 - 19-Feb-26 |
| Buy* | 5,482 | 1.50p | SI Trade |
08:00:39 - 19-Feb-26 |
| Unknown* | 6,224 | 1.40p | OTC Trade |
13:52:54 - 18-Feb-26 |
| Sell* | 6,224 | 1.40p | Automatic Execution |
13:52:53 - 18-Feb-26 |
| Sell* | 11,741 | 1.40p | SI Trade |
13:50:52 - 18-Feb-26 |
| Buy* | 166,852 | 1.45p | Automatic Execution |
13:50:52 - 18-Feb-26 |