| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 0.6872p | Ordinary |
13:35:59 - 22-Dec-25 |
| Sell* | 9,407 | 0.6378p | Ordinary |
10:39:19 - 22-Dec-25 |
| Buy* | 153 | 0.70p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 148 | 0.70p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 148 | 0.70p | Ordinary |
16:21:25 - 19-Dec-25 |
| Buy* | 5 | 0.70p | SI Trade |
16:21:25 - 19-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
16:21:25 - 19-Dec-25 |
| Sell* | 300,001 | 0.6252p | Ordinary |
15:17:02 - 19-Dec-25 |
| Sell* | 30,000 | 0.6167p | Ordinary |
15:11:38 - 19-Dec-25 |
| Sell* | 5,819 | 0.6176p | Ordinary |
09:37:15 - 19-Dec-25 |
| Sell* | 237,600 | 0.656p | Ordinary |
15:37:02 - 18-Dec-25 |
| Buy* | 1,571 | 0.70p | SI Trade |
15:27:35 - 18-Dec-25 |
| Buy* | 159,798 | 0.694p | Ordinary |
15:27:10 - 18-Dec-25 |
| Buy* | 8,000 | 0.694p | Ordinary |
13:15:28 - 18-Dec-25 |
| Buy* | 589,382 | 0.678p | Ordinary |
12:48:29 - 18-Dec-25 |
| Buy* | 44,248 | 0.678p | Ordinary |
12:42:51 - 18-Dec-25 |
| Sell* | 5,962 | 0.6159p | Ordinary |
10:41:38 - 18-Dec-25 |
| Sell* | 15,000 | 0.6252p | Ordinary |
15:01:17 - 17-Dec-25 |
| Unknown* | 18,886 | 0.6252p | Ordinary |
12:10:48 - 17-Dec-25 |
| Unknown* | -19,109 | 0.6252p | Ordinary Correction |
12:10:48 - 17-Dec-25 |
| Sell* | 19,109 | 0.6252p | Ordinary |
12:10:48 - 17-Dec-25 |
| Sell* | 6,484 | 0.6252p | Ordinary |
10:53:19 - 17-Dec-25 |
| Sell* | 4,699 | 0.6252p | Ordinary |
10:35:47 - 17-Dec-25 |
| Buy* | 14,706 | 0.68p | Ordinary |
08:52:36 - 17-Dec-25 |
| Sell* | 4,527 | 0.61p | Automatic Execution |
15:35:52 - 16-Dec-25 |
| Sell* | 10,833 | 0.6208p | Ordinary |
14:38:48 - 16-Dec-25 |
| Buy* | 650 | 0.6892p | Ordinary |
11:08:05 - 16-Dec-25 |
| Buy* | 326 | 0.6892p | Ordinary |
14:04:25 - 15-Dec-25 |
| Buy* | 439,882 | 0.682p | Ordinary |
10:05:04 - 15-Dec-25 |
| Buy* | 14 | 0.682p | Ordinary |
08:36:08 - 15-Dec-25 |
| Buy* | 21,300 | 0.682p | Ordinary |
13:00:30 - 12-Dec-25 |
| Buy* | 111,300 | 0.70p | Automatic Execution |
16:03:15 - 11-Dec-25 |
| Buy* | 294,043 | 0.695p | Automatic Execution |
16:02:49 - 11-Dec-25 |
| Buy* | 30,074 | 0.685p | Ordinary |
16:02:27 - 11-Dec-25 |
| Sell* | 86,000 | 0.64p | Ordinary |
14:14:43 - 11-Dec-25 |
| Buy* | 72 | 0.6862p | Ordinary |
11:25:46 - 11-Dec-25 |
| Buy* | 6,754 | 0.6862p | Ordinary |
15:07:55 - 10-Dec-25 |
| Sell* | 750,000 | 0.6433p | Ordinary |
14:58:24 - 10-Dec-25 |
| Buy* | 21,472 | 0.68p | Ordinary |
14:39:43 - 10-Dec-25 |
| Buy* | 650,000 | 0.65p | Automatic Execution |
13:43:31 - 10-Dec-25 |
| Buy* | 467,812 | 0.64p | Ordinary |
13:43:22 - 10-Dec-25 |
| Sell* | 10,000 | 0.5983p | Ordinary |
12:08:23 - 10-Dec-25 |
| Sell* | 50,377 | 0.6004p | Ordinary |
11:30:39 - 10-Dec-25 |
| Buy* | 350 | 0.685p | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Buy* | 1,303 | 0.6526p | Ordinary |
08:03:34 - 10-Dec-25 |
| Buy* | 150,798 | 0.6572p | Ordinary |
15:40:37 - 09-Dec-25 |
| Sell* | 4,454 | 0.6016p | Ordinary |
14:49:01 - 09-Dec-25 |
| Sell* | 4,642 | 0.6016p | Ordinary |
14:49:00 - 09-Dec-25 |
| Sell* | 5,931 | 0.6016p | Ordinary |
14:49:00 - 09-Dec-25 |
| Sell* | 6,030 | 0.6016p | Ordinary |
14:49:00 - 09-Dec-25 |
| Sell* | 8,366 | 0.6016p | Ordinary |
14:48:59 - 09-Dec-25 |
| Sell* | 16,546 | 0.6016p | Ordinary |
14:48:59 - 09-Dec-25 |
| Sell* | 17,983 | 0.6016p | Ordinary |
14:48:59 - 09-Dec-25 |
| Sell* | 44,509 | 0.6016p | Ordinary |
14:48:59 - 09-Dec-25 |
| Sell* | 53,810 | 0.6016p | Ordinary |
14:48:58 - 09-Dec-25 |
| Buy* | 61,462 | 0.6508p | Ordinary |
11:02:04 - 09-Dec-25 |
| Sell* | 56,294 | 0.5927p | Ordinary |
11:45:11 - 08-Dec-25 |
| Sell* | 2,887 | 0.5927p | Ordinary |
11:05:00 - 08-Dec-25 |
| Unknown* | 1,079 | 0.695p | OTC Trade |
10:54:15 - 08-Dec-25 |
| Buy* | 1,080 | 0.695p | Automatic Execution |
10:54:14 - 08-Dec-25 |
| Buy* | 1,500 | 0.6655p | Ordinary |
08:53:17 - 08-Dec-25 |
| Buy* | 375 | 0.6655p | Ordinary |
08:39:07 - 08-Dec-25 |
| Sell* | 15,707 | 0.5894p | Ordinary |
08:56:52 - 05-Dec-25 |
| Sell* | 738 | 0.5894p | Ordinary |
08:34:07 - 05-Dec-25 |
| Sell* | 251 | 0.595p | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 2,865 | 0.5839p | Ordinary |
15:22:30 - 03-Dec-25 |
| Sell* | 179 | 0.58p | SI Trade |
11:56:33 - 03-Dec-25 |
| Buy* | 4,527 | 0.615p | Automatic Execution |
11:56:33 - 03-Dec-25 |
| Buy* | 222,331 | 0.615p | Automatic Execution |
09:23:38 - 03-Dec-25 |
| Sell* | 500,000 | 0.594p | Ordinary |
08:51:19 - 03-Dec-25 |
| Unknown* | 2,000,000 | 0.58p | Ordinary |
08:44:49 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.58p | Negotiated Trade |
08:41:14 - 03-Dec-25 |
| Buy* | 500,000 | 0.58p | Automatic Execution |
08:37:45 - 03-Dec-25 |
| Buy* | 4 | 0.58p | SI Trade |
08:37:45 - 03-Dec-25 |
| Buy* | 174 | 0.615p | SI Trade |
08:37:44 - 03-Dec-25 |
| Buy* | 500,000 | 0.58p | Automatic Execution |
08:37:44 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.58p | Ordinary |
08:37:39 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.58p | Negotiated Trade |
08:35:35 - 03-Dec-25 |
| Buy* | 500,000 | 0.5788p | Ordinary |
08:31:09 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.5773p | Ordinary |
08:28:57 - 03-Dec-25 |
| Sell* | 750,000 | 0.58p | Automatic Execution |
08:13:02 - 03-Dec-25 |
| Sell* | 173,275 | 0.58p | Ordinary |
09:10:35 - 02-Dec-25 |
| Sell* | 173,275 | 0.58p | Ordinary |
09:08:17 - 02-Dec-25 |
| Sell* | 3,750 | 0.555p | SI Trade |
16:04:33 - 01-Dec-25 |
| Buy* | 168 | 0.595p | SI Trade |
16:04:33 - 01-Dec-25 |
| Sell* | 347,110 | 0.58p | Ordinary |
14:35:37 - 01-Dec-25 |
| Sell* | 216,000 | 0.58p | Automatic Execution |
08:21:12 - 01-Dec-25 |
| Sell* | 9,044 | 0.58p | Ordinary |
13:45:36 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:39 - 28-Nov-25 |
| Sell* | 29,630 | 0.58p | Ordinary |
11:28:38 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:38 - 28-Nov-25 |
| Sell* | 24,018 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 29,918 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:36 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:35 - 28-Nov-25 |
| Unknown* | 100,000 | 0.60p | Ordinary |
15:11:55 - 27-Nov-25 |
| Sell* | 196,366 | 0.5861p | Ordinary |
10:48:05 - 27-Nov-25 |
| Sell* | 94,000 | 0.58p | Automatic Execution |
10:38:59 - 27-Nov-25 |
| Sell* | 4,527 | 0.58p | Automatic Execution |
09:59:01 - 27-Nov-25 |
| Sell* | 32,793 | 0.5855p | Ordinary |
08:31:01 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 20,230 | 0.576p | Ordinary |
14:38:19 - 26-Nov-25 |
| Sell* | 2,812 | 0.576p | Ordinary |
11:36:03 - 26-Nov-25 |
| Buy* | 333 | 0.5951p | Ordinary |
09:58:37 - 26-Nov-25 |
| Sell* | 725 | 0.564p | Ordinary |
08:35:09 - 26-Nov-25 |
| Buy* | 13,120 | 0.6365p | Ordinary |
12:55:36 - 25-Nov-25 |
| Buy* | 7,800 | 0.6807p | Ordinary |
12:27:43 - 25-Nov-25 |
| Sell* | 3,957 | 0.581p | Ordinary |
11:41:22 - 25-Nov-25 |
| Sell* | 25,497 | 0.58p | Ordinary |
10:12:13 - 25-Nov-25 |
| Buy* | 200,000 | 0.5885p | Ordinary |
09:17:42 - 25-Nov-25 |
| Buy* | 15,378 | 0.5885p | Ordinary |
08:33:40 - 25-Nov-25 |
| Sell* | 2,000 | 0.555p | SI Trade |
08:01:18 - 25-Nov-25 |
| Sell* | 9,259 | 0.56p | Ordinary |
14:08:07 - 24-Nov-25 |
| Sell* | 140,000 | 0.57p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 15,625 | 0.576p | Ordinary |
15:38:46 - 20-Nov-25 |
| Buy* | 300,000 | 0.60p | Automatic Execution |
09:55:02 - 20-Nov-25 |
| Sell* | 12,222 | 0.59p | SI Trade |
16:16:36 - 19-Nov-25 |
| Buy* | 126 | 0.6479p | Ordinary |
14:23:56 - 19-Nov-25 |
| Buy* | 1,294 | 0.695p | Automatic Execution |
12:56:42 - 19-Nov-25 |
| Buy* | 2,014 | 0.695p | Suspected BUY Trade |
12:54:20 - 19-Nov-25 |
| Sell* | 15,132 | 0.608p | Ordinary |
12:29:45 - 19-Nov-25 |
| Buy* | 18,701 | 0.6791p | Ordinary |
12:26:37 - 19-Nov-25 |
| Buy* | 404,766 | 0.577p | Ordinary |
16:02:27 - 18-Nov-25 |
| Sell* | 7,679 | 0.558p | Ordinary |
15:53:59 - 18-Nov-25 |
| Buy* | 2,001 | 0.5856p | Ordinary |
15:10:13 - 18-Nov-25 |
| Buy* | 121 | 0.5856p | Ordinary |
11:14:27 - 18-Nov-25 |
| Buy* | 5,015 | 0.59p | SI Trade |
10:14:54 - 18-Nov-25 |
| Buy* | 43,103 | 0.59p | Ordinary |
10:14:47 - 18-Nov-25 |
| Buy* | 172 | 0.59p | SI Trade |
10:14:46 - 18-Nov-25 |
| Sell* | 750,000 | 0.57p | Automatic Execution |
10:14:46 - 18-Nov-25 |
| Sell* | 145 | 0.574p | Ordinary |
08:33:07 - 18-Nov-25 |
| Sell* | 4,000 | 0.57p | Ordinary |
15:25:24 - 17-Nov-25 |
| Sell* | 22,716 | 0.574p | Ordinary |
15:22:51 - 17-Nov-25 |
| Buy* | 1,054 | 0.5878p | Ordinary |
13:29:08 - 17-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | SI Trade |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | Ordinary |
11:41:04 - 17-Nov-25 |
| Buy* | 172 | 0.59p | SI Trade |
11:41:04 - 17-Nov-25 |
| Sell* | 350,000 | 0.58p | Automatic Execution |
11:41:04 - 17-Nov-25 |
| Unknown* | 1,536,336 | 0.58p | Ordinary |
11:41:03 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.5811p | Ordinary |
11:30:29 - 17-Nov-25 |
| Sell* | 17,123 | 0.584p | Ordinary |
10:43:33 - 17-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
08:14:06 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:14:06 - 17-Nov-25 |
| Buy* | 173 | 0.59p | Ordinary |
08:04:09 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:04:09 - 17-Nov-25 |
| Buy* | 173 | 0.675p | Ordinary |
08:04:02 - 17-Nov-25 |
| Buy* | 173 | 0.675p | SI Trade |
08:04:02 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:03:54 - 17-Nov-25 |
| Buy* | 173 | 0.59p | Ordinary |
08:03:54 - 17-Nov-25 |
| Sell* | 294 | 0.57p | SI Trade |
08:03:46 - 17-Nov-25 |
| Buy* | 173 | 0.675p | Ordinary |
08:03:46 - 17-Nov-25 |
| Sell* | 750,000 | 0.59p | Automatic Execution |
08:03:46 - 17-Nov-25 |
| Buy* | 467 | 0.675p | SI Trade |
08:03:46 - 17-Nov-25 |
| Sell* | 43,782 | 0.59p | Ordinary |
08:03:40 - 17-Nov-25 |
| Buy* | 431,114 | 0.5785p | Ordinary |
16:16:17 - 14-Nov-25 |
| Sell* | 10,000 | 0.572p | Ordinary |
14:20:56 - 14-Nov-25 |
| Buy* | 1,475 | 0.58p | Automatic Execution |
12:51:43 - 14-Nov-25 |
| Unknown* | 1,536,336 | 0.5785p | Ordinary |
11:36:26 - 14-Nov-25 |
| Unknown* | 119,000 | 0.575p | Ordinary |
11:35:56 - 14-Nov-25 |
| Buy* | 319,716 | 0.58p | Automatic Execution |
09:28:29 - 14-Nov-25 |
| Buy* | 300,000 | 0.5789p | Ordinary |
09:28:20 - 14-Nov-25 |
| Buy* | 80,284 | 0.58p | Automatic Execution |
09:26:45 - 14-Nov-25 |
| Buy* | 100,000 | 0.58p | Automatic Execution |
09:26:41 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.5762p | Ordinary |
09:07:08 - 14-Nov-25 |
| Buy* | 230,248 | 0.5775p | Ordinary |
16:08:26 - 13-Nov-25 |
| Sell* | 58,067 | 0.572p | Ordinary |
14:01:52 - 13-Nov-25 |
| Buy* | 16,954 | 0.5789p | Ordinary |
13:37:58 - 13-Nov-25 |
| Buy* | 38 | 0.5789p | Ordinary |
13:36:14 - 13-Nov-25 |
| Buy* | 95 | 0.5784p | Ordinary |
09:25:02 - 13-Nov-25 |
| Buy* | 22,530 | 0.577p | Ordinary |
14:11:35 - 12-Nov-25 |
| Buy* | 75 | 0.5778p | Ordinary |
11:05:48 - 12-Nov-25 |
| Buy* | 8,500 | 0.58p | Automatic Execution |
10:15:32 - 12-Nov-25 |
| Buy* | 16,639 | 0.577p | Ordinary |
08:27:02 - 12-Nov-25 |
| Unknown* | 4,348 | 0.575p | Ordinary |
15:36:15 - 11-Nov-25 |
| Buy* | 51,463 | 0.577p | Ordinary |
15:32:01 - 11-Nov-25 |
| Unknown* | 6,957 | 0.575p | Ordinary |
15:17:37 - 11-Nov-25 |
| Buy* | 867,486 | 0.575p | Ordinary |
11:47:14 - 11-Nov-25 |
| Buy* | 37,341 | 0.58p | Automatic Execution |
10:21:27 - 11-Nov-25 |
| Sell* | 13,829 | 0.564p | Ordinary |
08:42:21 - 11-Nov-25 |
| Buy* | 1,500 | 0.58p | Automatic Execution |
13:48:59 - 10-Nov-25 |
| Buy* | 7,974 | 0.577p | Ordinary |
13:21:21 - 10-Nov-25 |
| Buy* | 493,449 | 0.58p | Automatic Execution |
12:37:00 - 10-Nov-25 |
| Unknown* | 2,344 | 0.56p | OTC Trade |
10:51:28 - 10-Nov-25 |
| Unknown* | 6,550 | 0.58p | OTC Trade |
10:51:28 - 10-Nov-25 |
| Buy* | 6,551 | 0.58p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Sell* | 2,345 | 0.56p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Buy* | 50 | 0.5778p | Ordinary |
08:37:07 - 10-Nov-25 |
| Buy* | 429 | 0.5778p | Ordinary |
08:02:45 - 10-Nov-25 |
| Sell* | 35,012 | 0.564p | Ordinary |
15:53:32 - 07-Nov-25 |
| Sell* | 230,216 | 0.564p | Ordinary |
14:38:54 - 07-Nov-25 |
| Sell* | 2,744 | 0.564p | Ordinary |
14:11:05 - 07-Nov-25 |
| Buy* | 1,540 | 0.5778p | Ordinary |
14:06:29 - 07-Nov-25 |
| Buy* | 292 | 0.58p | SI Trade |
10:47:29 - 07-Nov-25 |
| Buy* | 860,008 | 0.58p | Ordinary |
10:45:24 - 07-Nov-25 |
| Buy* | 237,430 | 0.5728p | Ordinary |
09:02:50 - 07-Nov-25 |
| Buy* | 44,248 | 0.58p | Ordinary |
08:08:08 - 07-Nov-25 |
| Buy* | 20 | 0.58p | SI Trade |
08:08:07 - 07-Nov-25 |