Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,519 0.6936p Ordinary
 14:22:46 - 27-Aug-25
Buy* 12,957 0.741p Ordinary
 10:53:58 - 27-Aug-25
Unknown* 1,633 0.69p OTC Trade
 13:55:51 - 26-Aug-25
Unknown* 1,867 0.69p OTC Trade
 13:55:50 - 26-Aug-25
Sell* 595 0.69p SI Trade
 13:55:50 - 26-Aug-25
Sell* 1,633 0.69p Automatic Execution
 13:55:50 - 26-Aug-25
Sell* 1,868 0.69p Automatic Execution
 13:55:50 - 26-Aug-25
Sell* 109,069 0.7008p Ordinary
 13:17:29 - 26-Aug-25
Buy* 35,613 0.755p Ordinary
 08:38:55 - 26-Aug-25
Sell* 500,000 0.7063p Ordinary
 11:08:00 - 22-Aug-25
Sell* 4,000 0.69p SI Trade
 10:07:24 - 22-Aug-25
Buy* 67 0.78p SI Trade
 08:37:56 - 22-Aug-25
Buy* 82 0.78p SI Trade
 08:31:50 - 22-Aug-25
Buy* 34,014 0.78p Automatic Execution
 08:31:50 - 22-Aug-25
Sell* 28,359 0.7063p Ordinary
 16:17:00 - 21-Aug-25
Sell* 6,029 0.691p Ordinary
 10:54:34 - 21-Aug-25
Buy* 1,950 0.76p Ordinary
 15:44:06 - 20-Aug-25
Buy* 917 0.76p SI Trade
 09:49:02 - 20-Aug-25
Sell* 1,135 0.7089p Ordinary
 15:13:44 - 19-Aug-25
Sell* 292,529 0.695p Ordinary
 13:57:38 - 19-Aug-25
Sell* 46,000 0.7008p Ordinary
 10:11:20 - 19-Aug-25
Sell* 999 0.69p SI Trade
 09:12:28 - 19-Aug-25
Buy* 1,882 0.78p SI Trade
 09:12:28 - 19-Aug-25
Sell* 500,000 0.70p Ordinary
 08:25:39 - 19-Aug-25
Sell* 65,505 0.70p Ordinary
 14:01:31 - 18-Aug-25
Sell* 2,297 0.7052p Ordinary
 12:20:25 - 18-Aug-25
Sell* 71,346 0.7052p Ordinary
 12:19:30 - 18-Aug-25
Sell* 15,383 0.70p Ordinary
 10:53:17 - 18-Aug-25
Sell* 14,039 0.7123p Ordinary
 08:50:40 - 18-Aug-25
Sell* 8,000 0.7052p Ordinary
 08:00:27 - 18-Aug-25
Sell* 100,000 0.7064p Ordinary
 11:15:37 - 12-Aug-25
Sell* 13,479 0.7123p Ordinary
 08:27:46 - 12-Aug-25
Sell* 6,450 0.7133p Ordinary
 15:48:24 - 11-Aug-25
Sell* 107,373 0.7148p Ordinary
 14:42:05 - 11-Aug-25
Sell* 46,000 0.695p Automatic Execution
 12:12:31 - 08-Aug-25
Sell* 641 0.69p SI Trade
 15:40:16 - 07-Aug-25
Sell* 500 0.695p SI Trade
 09:03:41 - 07-Aug-25
Sell* 5,968 0.7064p Ordinary
 09:03:23 - 06-Aug-25
Buy* 1,000 0.75p SI Trade
 12:19:03 - 05-Aug-25
Sell* 500,000 0.72p Automatic Execution
 09:13:09 - 05-Aug-25
Sell* 1,097 0.72p SI Trade
 15:40:53 - 04-Aug-25
Sell* 1 0.728p Ordinary
 08:00:18 - 04-Aug-25
Sell* 5,649 0.728p Ordinary
 15:10:38 - 01-Aug-25
Unknown* 1,000,000 0.721p Ordinary
 13:09:58 - 01-Aug-25
Sell* 500,000 0.72p Automatic Execution
 12:24:25 - 01-Aug-25
Sell* 1 0.72p Automatic Execution
 16:29:01 - 31-Jul-25
Buy* 13,023 0.7674p Ordinary
 15:11:23 - 31-Jul-25
Sell* 1,193 0.72p SI Trade
 11:01:57 - 31-Jul-25
Unknown* 0 0.72p SI Trade
 11:01:57 - 31-Jul-25
Sell* 79,267 0.72p Automatic Execution
 11:01:57 - 31-Jul-25
Buy* 78,594 0.78p Automatic Execution
 10:12:38 - 30-Jul-25
Buy* 783,585 0.7472p Ordinary
 09:54:02 - 30-Jul-25
Buy* 10,126 0.72p Automatic Execution
 16:00:25 - 29-Jul-25
Buy* 43 0.72p SI Trade
 16:00:25 - 29-Jul-25
Buy* 374 0.72p Automatic Execution
 15:51:52 - 29-Jul-25
Sell* 468,340 0.72p Automatic Execution
 14:56:42 - 29-Jul-25
Sell* 570,397 0.72p Ordinary
 14:56:37 - 29-Jul-25
Sell* 3,122 0.72p Automatic Execution
 08:03:14 - 29-Jul-25
Sell* 29 0.7367p Ordinary
 09:24:32 - 28-Jul-25
Unknown* 11,256 0.73p OTC Trade
 08:55:24 - 28-Jul-25
Sell* 11,256 0.73p Automatic Execution
 08:55:24 - 28-Jul-25
Buy* 641 0.78p SI Trade
 08:55:23 - 28-Jul-25
Buy* 168,998 0.7648p Ordinary
 08:41:35 - 28-Jul-25
Sell* 443,882 0.74175p Ordinary
 08:39:03 - 28-Jul-25
Sell* 275,635 0.74175p Ordinary
 08:24:29 - 28-Jul-25
Buy* 24,588 0.7648p Ordinary
 13:54:14 - 25-Jul-25
Buy* 15,620 0.78p Automatic Execution
 13:36:44 - 25-Jul-25
Sell* 413 0.74p Automatic Execution
 12:30:00 - 25-Jul-25
Sell* 495,000 0.74p Automatic Execution
 12:29:58 - 25-Jul-25
Buy* 750,000 0.78p Automatic Execution
 10:53:28 - 25-Jul-25
Buy* 500 0.772p Ordinary
 10:51:59 - 25-Jul-25
Unknown* 918 0.74p OTC Trade
 10:51:01 - 25-Jul-25
Sell* 1,179 0.74p Automatic Execution
 10:51:01 - 25-Jul-25
Sell* 2,489 0.74p Automatic Execution
 10:51:01 - 25-Jul-25
Sell* 919 0.74p Automatic Execution
 10:51:01 - 25-Jul-25
Sell* 3,409 0.74p SI Trade
 10:51:01 - 25-Jul-25
Buy* 1,434 0.78p SI Trade
 10:51:01 - 25-Jul-25
Unknown* 1,179 0.74p OTC Trade
 10:51:01 - 25-Jul-25
Buy* 50 0.768p Ordinary
 10:44:46 - 25-Jul-25
Buy* 100 0.768p Ordinary
 10:43:13 - 25-Jul-25
Buy* 45,000 0.748p Ordinary
 14:54:35 - 24-Jul-25
Unknown* 3,400,000 0.70p Negotiated Trade
 13:02:03 - 24-Jul-25
Buy* 47,434 0.76p Ordinary
 11:18:37 - 24-Jul-25
Buy* 42 0.7688p Ordinary
 09:18:45 - 24-Jul-25
Sell* 31,602 0.70p SI Trade
 16:27:57 - 23-Jul-25
Buy* 5,202 0.7688p Ordinary
 16:11:34 - 23-Jul-25
Buy* 15,923 0.76p Ordinary
 13:02:45 - 23-Jul-25
Sell* 32,199 0.72p Ordinary
 12:58:50 - 23-Jul-25
Sell* 51,624 0.72p Ordinary
 12:54:06 - 23-Jul-25
Buy* 2,790 0.7688p Ordinary
 10:47:17 - 23-Jul-25
Sell* 20,000 0.7151p Ordinary
 15:37:40 - 22-Jul-25
Sell* 580,931 0.715p Ordinary
 08:25:41 - 22-Jul-25
Sell* 4,278 0.72p Ordinary
 15:27:03 - 21-Jul-25
Sell* 141 0.705p SI Trade
 14:17:56 - 21-Jul-25
Sell* 2,272 0.705p SI Trade
 14:17:56 - 21-Jul-25
Sell* 22,125 0.72p Ordinary
 14:16:26 - 18-Jul-25
Sell* 12,391 0.716p Ordinary
 09:12:17 - 17-Jul-25
Sell* 750,000 0.75p Automatic Execution
 09:03:07 - 17-Jul-25
Sell* 1,250 0.75p SI Trade
 08:01:12 - 17-Jul-25
Buy* 1,250 0.80p SI Trade
 08:01:12 - 17-Jul-25
Sell* 625 0.75p SI Trade
 08:01:12 - 17-Jul-25
Sell* 10,925 0.755p Ordinary
 11:36:05 - 16-Jul-25
Sell* 15,431 0.755p Ordinary
 12:59:14 - 15-Jul-25
Sell* 500,000 0.76p Ordinary
 08:15:06 - 15-Jul-25
Unknown* 1,750,000 0.755p Negotiated Trade
 15:57:42 - 14-Jul-25
Buy* 320,458 0.7773p Ordinary
 14:36:38 - 14-Jul-25
Sell* 332,384 0.755p Ordinary
 14:35:27 - 14-Jul-25
Buy* 63,812 0.7773p Ordinary
 13:32:20 - 14-Jul-25
Sell* 3,195 0.755p Ordinary
 13:03:43 - 14-Jul-25
Sell* 100,919 0.755p Ordinary
 11:45:12 - 14-Jul-25
Sell* 200,000 0.755p Ordinary
 11:43:01 - 14-Jul-25
Sell* 32,535 0.755p Ordinary
 10:16:59 - 14-Jul-25
Sell* 181 0.75p SI Trade
 08:48:20 - 14-Jul-25
Buy* 18,236 0.80p Suspected BUY Trade
 16:35:29 - 11-Jul-25
Sell* 550,000 0.765p Ordinary
 12:57:26 - 11-Jul-25
Buy* 500,000 0.7856p Ordinary
 12:57:03 - 11-Jul-25
Sell* 76,666 0.755p Ordinary
 12:12:29 - 11-Jul-25
Sell* 158,940 0.755p Ordinary
 09:29:52 - 11-Jul-25
Sell* 46,849 0.755p Ordinary
 08:18:32 - 11-Jul-25
Sell* 250,000 0.76p Ordinary
 15:46:50 - 10-Jul-25
Buy* 200,000 0.787p Ordinary
 15:45:59 - 10-Jul-25
Buy* 5,846 0.787p Ordinary
 14:52:14 - 10-Jul-25
Sell* 40,000 0.755p Ordinary
 12:12:45 - 10-Jul-25
Buy* 80,000 0.787p Ordinary
 12:02:27 - 10-Jul-25
Sell* 122,100 0.755p Ordinary
 10:37:55 - 10-Jul-25
Sell* 140,000 0.755p Ordinary
 15:29:13 - 09-Jul-25
Unknown* 1,357 0.75p OTC Trade
 13:51:58 - 09-Jul-25
Unknown* 856 0.75p OTC Trade
 13:51:58 - 09-Jul-25
Unknown* 918 0.80p OTC Trade
 13:51:58 - 09-Jul-25
Buy* 919 0.80p Automatic Execution
 13:51:57 - 09-Jul-25
Sell* 1,358 0.75p Automatic Execution
 13:51:57 - 09-Jul-25
Sell* 856 0.75p Automatic Execution
 13:51:57 - 09-Jul-25
Sell* 1,274 0.75p SI Trade
 13:51:57 - 09-Jul-25
Sell* 300,000 0.76p Ordinary
 11:33:22 - 09-Jul-25
Buy* 300,000 0.789p Ordinary
 11:33:04 - 09-Jul-25
Sell* 100,968 0.755p Ordinary
 11:15:11 - 09-Jul-25
Sell* 227 0.75p SI Trade
 11:12:44 - 09-Jul-25
Sell* 1,136 0.755p SI Trade
 08:18:20 - 09-Jul-25
Sell* 1,111 0.755p SI Trade
 08:18:20 - 09-Jul-25
Sell* 516,910 0.76p Ordinary
 16:12:42 - 08-Jul-25
Sell* 262,091 0.765p Ordinary
 15:25:48 - 08-Jul-25
Sell* 111 0.80p SI Trade
 12:50:10 - 08-Jul-25
Sell* 153 0.80p SI Trade
 12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
 12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
 12:50:10 - 08-Jul-25
Buy* 333 0.90p SI Trade
 12:50:10 - 08-Jul-25
Sell* 511,970 0.80p Automatic Execution
 12:50:10 - 08-Jul-25
Sell* 250,000 0.80p Ordinary
 12:47:41 - 08-Jul-25
Sell* 125,186 0.802p Ordinary
 08:47:07 - 08-Jul-25
Sell* 58,863 0.802p Ordinary
 08:02:23 - 08-Jul-25
Sell* 370 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 333 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 113 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 612 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 3,704 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 2,382 0.80p Automatic Execution
 16:29:18 - 07-Jul-25
Sell* 555 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 370 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 373 0.80p SI Trade
 16:29:18 - 07-Jul-25
Sell* 10,016 0.802p Ordinary
 12:31:52 - 07-Jul-25
Sell* 1,051 0.802p Ordinary
 12:27:27 - 07-Jul-25
Buy* 114,484 0.87p Ordinary
 10:41:14 - 07-Jul-25
Unknown* 2,381 0.80p OTC Trade
 16:32:20 - 04-Jul-25
Buy* 17,241 0.87p Ordinary
 16:28:50 - 04-Jul-25
Buy* 333 0.90p SI Trade
 10:22:32 - 04-Jul-25
Buy* 333 0.90p SI Trade
 10:22:32 - 04-Jul-25
Buy* 333 0.90p SI Trade
 10:22:32 - 04-Jul-25
Buy* 111 0.90p SI Trade
 10:22:32 - 04-Jul-25
Buy* 353 0.90p SI Trade
 10:22:32 - 04-Jul-25
Buy* 23,516 0.90p SI Trade
 10:02:23 - 04-Jul-25
Buy* 333 0.90p SI Trade
 10:02:23 - 04-Jul-25
Buy* 46,092 0.90p Automatic Execution
 10:02:23 - 04-Jul-25
Buy* 3,195 0.885p Ordinary
 16:27:03 - 03-Jul-25
Buy* 5,649 0.885p Ordinary
 15:17:29 - 03-Jul-25
Sell* 425,229 0.82p Ordinary
 11:56:39 - 03-Jul-25
Sell* 500,000 0.82p Ordinary
 11:37:28 - 03-Jul-25
Buy* 50,000 0.87p Ordinary
 10:06:27 - 03-Jul-25
Unknown* 1,000,000 0.802p Ordinary
 09:50:00 - 03-Jul-25
Sell* 150 0.80p SI Trade
 08:49:52 - 03-Jul-25
Buy* 46,000 0.90p SI Trade
 08:49:52 - 03-Jul-25
Sell* 153 0.80p SI Trade
 08:05:09 - 03-Jul-25
Sell* 397 0.80p SI Trade
 08:05:09 - 03-Jul-25
Sell* 810 0.83p Automatic Execution
 16:26:57 - 02-Jul-25
Sell* 226,538 0.841p Ordinary
 14:42:17 - 02-Jul-25
Sell* 37,001 0.8405p Ordinary
 14:22:02 - 02-Jul-25
Sell* 1,772 0.80p SI Trade
 14:15:19 - 02-Jul-25
Buy* 450,000 0.86p Ordinary
 14:15:03 - 02-Jul-25
Sell* 11,400 0.80p SI Trade
 14:01:58 - 02-Jul-25
Buy* 125 0.90p SI Trade
 14:01:58 - 02-Jul-25
Unknown* 900,000 0.86p Ordinary
 14:01:35 - 02-Jul-25
Sell* 64,034 0.802p Ordinary
 13:47:07 - 02-Jul-25
Sell* 123,189 0.815p Ordinary
 10:27:45 - 02-Jul-25
Buy* 300,000 0.859p Ordinary
 10:03:50 - 02-Jul-25
Buy* 300,000 0.859p Ordinary
 10:02:32 - 02-Jul-25
Unknown* 1,000,000 0.83p Ordinary
 08:19:59 - 02-Jul-25
Sell* 113 0.83p SI Trade
 08:02:13 - 02-Jul-25
Buy* 11,163 0.86p Ordinary
 08:00:22 - 02-Jul-25
FTSE 100 Latest
Value9,193.98
Change-22.84