| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,095 | 0.525p | Ordinary |
13:32:14 - 30-May-25 |
| Sell* | 100,037 | 0.457p | Ordinary |
11:43:20 - 30-May-25 |
| Sell* | 18,562 | 0.4548p | Ordinary |
12:55:14 - 29-May-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
12:17:48 - 29-May-25 |
| Sell* | 300,000 | 0.4548p | Ordinary |
11:24:28 - 29-May-25 |
| Buy* | 180 | 0.545p | SI Trade |
09:06:53 - 29-May-25 |
| Buy* | 198 | 0.545p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 46,092 | 0.545p | Automatic Execution |
09:01:55 - 29-May-25 |
| Buy* | 4,058 | 0.545p | Automatic Execution |
09:01:55 - 29-May-25 |
| Sell* | 3,000 | 0.457p | Ordinary |
11:38:04 - 28-May-25 |
| Sell* | 5,000 | 0.452p | Uncrossing Trade |
16:21:22 - 27-May-25 |
| Buy* | 300,000 | 0.535p | Ordinary |
15:35:19 - 27-May-25 |
| Unknown* | 1,500 | 0.55p | OTC Trade |
13:57:17 - 27-May-25 |
| Buy* | 3,800 | 0.55p | SI Trade |
13:57:16 - 27-May-25 |
| Buy* | 1,500 | 0.55p | Automatic Execution |
13:57:16 - 27-May-25 |
| Buy* | 3,956 | 0.545p | Ordinary |
10:32:25 - 27-May-25 |
| Sell* | 750,000 | 0.50p | Automatic Execution |
09:35:30 - 27-May-25 |
| Sell* | 750,000 | 0.50p | Automatic Execution |
09:35:30 - 27-May-25 |
| Sell* | 119,554 | 0.505p | Automatic Execution |
09:35:30 - 27-May-25 |
| Sell* | 500,000 | 0.5103p | Ordinary |
09:35:08 - 27-May-25 |
| Buy* | 452,372 | 0.55p | Ordinary |
14:43:03 - 23-May-25 |
| Sell* | 333,333 | 0.525p | Ordinary |
14:20:48 - 23-May-25 |
| Buy* | 1,000,000 | 0.5375p | Ordinary |
13:36:25 - 23-May-25 |
| Buy* | 994,999 | 0.52p | Ordinary |
13:31:46 - 23-May-25 |
| Sell* | 750,000 | 0.52p | Automatic Execution |
13:31:30 - 23-May-25 |
| Sell* | 212,883 | 0.525p | Automatic Execution |
13:30:59 - 23-May-25 |
| Buy* | 1,000,000 | 0.5412p | Ordinary |
13:11:03 - 23-May-25 |
| Sell* | 229,582 | 0.541p | Ordinary |
10:44:13 - 23-May-25 |
| Sell* | 1,356 | 0.525p | SI Trade |
08:13:12 - 23-May-25 |
| Sell* | 108,637 | 0.536p | Ordinary |
12:42:03 - 22-May-25 |
| Buy* | 97,601 | 0.6025p | Ordinary |
11:35:22 - 22-May-25 |
| Buy* | 14,773 | 0.596p | Ordinary |
11:30:17 - 22-May-25 |
| Buy* | 40,322 | 0.62p | SI Trade |
09:38:56 - 22-May-25 |
| Buy* | 5,769 | 0.62p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 66,545 | 0.5345p | Ordinary |
15:18:48 - 21-May-25 |
| Sell* | 59,851 | 0.5345p | Ordinary |
13:45:57 - 21-May-25 |
| Buy* | 111,111 | 0.5868p | Ordinary |
13:02:23 - 21-May-25 |
| Buy* | 222,222 | 0.5868p | Ordinary |
13:01:53 - 21-May-25 |
| Sell* | 449 | 0.5345p | Ordinary |
11:55:54 - 21-May-25 |
| Sell* | 187,142 | 0.538p | Ordinary |
08:34:49 - 21-May-25 |
| Sell* | 1,666 | 0.52p | SI Trade |
08:34:36 - 21-May-25 |
| Sell* | 9,737 | 0.525p | Ordinary |
12:50:14 - 20-May-25 |
| Sell* | 12,490 | 0.525p | Ordinary |
12:44:59 - 20-May-25 |
| Sell* | 5,968 | 0.525p | Ordinary |
12:31:58 - 20-May-25 |
| Sell* | 3,179 | 0.527p | Ordinary |
12:28:55 - 20-May-25 |
| Sell* | 94,913 | 0.527p | Ordinary |
10:37:50 - 20-May-25 |
| Sell* | 4,930 | 0.522p | Ordinary |
14:34:47 - 19-May-25 |
| Sell* | 750,000 | 0.52p | Automatic Execution |
15:42:49 - 16-May-25 |
| Sell* | 5,500 | 0.5229p | Ordinary |
15:42:18 - 16-May-25 |
| Sell* | 15,527 | 0.5224p | Ordinary |
10:41:48 - 15-May-25 |
| Buy* | 559 | 0.615p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 1,679 | 0.52p | SI Trade |
15:57:52 - 14-May-25 |
| Sell* | 68,008 | 0.523p | Ordinary |
15:57:29 - 14-May-25 |
| Sell* | 750,000 | 0.52p | Automatic Execution |
15:40:24 - 13-May-25 |
| Sell* | 187,142 | 0.525p | Automatic Execution |
15:40:24 - 13-May-25 |
| Sell* | 250,000 | 0.525p | Ordinary |
15:40:14 - 13-May-25 |
| Sell* | 153 | 0.525p | SI Trade |
14:03:22 - 13-May-25 |
| Sell* | 14,065 | 0.5279p | Ordinary |
11:02:37 - 13-May-25 |
| Unknown* | 1,407,666 | 0.52899p | Negotiated Trade |
16:38:19 - 12-May-25 |
| Sell* | 178,015 | 0.533p | Ordinary |
13:12:06 - 12-May-25 |
| Buy* | 328,006 | 0.525p | Automatic Execution |
12:59:27 - 12-May-25 |
| Sell* | 46,092 | 0.52p | Automatic Execution |
12:58:12 - 12-May-25 |
| Sell* | 4,615 | 0.52p | SI Trade |
12:58:12 - 12-May-25 |
| Sell* | 200 | 0.52p | SI Trade |
12:58:12 - 12-May-25 |
| Sell* | 500 | 0.52p | SI Trade |
12:58:12 - 12-May-25 |
| Sell* | 171,994 | 0.525p | Automatic Execution |
12:58:11 - 12-May-25 |
| Sell* | 60 | 0.5374p | Ordinary |
11:06:10 - 12-May-25 |
| Sell* | 12,477 | 0.5374p | Ordinary |
13:13:31 - 09-May-25 |
| Buy* | 12,477 | 0.6143p | Ordinary |
12:57:54 - 09-May-25 |
| Buy* | 2,000 | 0.62p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 7,873 | 0.5846p | Ordinary |
13:16:18 - 08-May-25 |
| Sell* | 200 | 0.525p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 362 | 0.62p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,538 | 0.525p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 908 | 0.525p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 4,029 | 0.525p | Automatic Execution |
14:52:39 - 06-May-25 |
| Buy* | 34,071 | 0.587p | Ordinary |
08:44:03 - 06-May-25 |
| Buy* | 193 | 0.62p | SI Trade |
08:42:45 - 06-May-25 |
| Unknown* | 3,577,000 | 0.57736p | Negotiated Trade |
16:19:45 - 02-May-25 |
| Unknown* | -3,577,000 | 0.05774p | Ordinary Correction |
16:19:19 - 02-May-25 |
| Sell* | 3,577,000 | 0.05774p | Ordinary |
16:19:19 - 02-May-25 |
| Sell* | 912 | 0.525p | SI Trade |
16:18:00 - 02-May-25 |
| Buy* | 322 | 0.62p | SI Trade |
16:11:00 - 02-May-25 |
| Buy* | 16,278 | 0.6143p | Ordinary |
15:14:48 - 02-May-25 |
| Buy* | 6,528 | 0.587p | Ordinary |
11:41:57 - 02-May-25 |
| Sell* | 23,148 | 0.5374p | Ordinary |
10:49:04 - 02-May-25 |
| Sell* | 7,667 | 0.5374p | Ordinary |
10:11:48 - 02-May-25 |
| Buy* | 387 | 0.62p | SI Trade |
16:11:00 - 01-May-25 |
| Sell* | 20,000 | 0.525p | SI Trade |
16:11:00 - 01-May-25 |
| Buy* | 5,000 | 0.62p | SI Trade |
12:12:49 - 30-Apr-25 |
| Sell* | 11,790 | 0.525p | SI Trade |
12:12:49 - 30-Apr-25 |
| Sell* | 28,363 | 0.525p | SI Trade |
16:14:21 - 29-Apr-25 |
| Buy* | 625 | 0.6143p | Ordinary |
15:03:31 - 29-Apr-25 |
| Sell* | 1,992 | 0.525p | Automatic Execution |
09:39:10 - 29-Apr-25 |
| Buy* | 16,278 | 0.6143p | Ordinary |
09:29:26 - 29-Apr-25 |
| Sell* | 8,000 | 0.525p | SI Trade |
08:47:05 - 29-Apr-25 |
| Sell* | 190 | 0.525p | SI Trade |
08:47:05 - 29-Apr-25 |
| Buy* | 5,000 | 0.62p | SI Trade |
08:47:05 - 29-Apr-25 |
| Sell* | 1,404 | 0.525p | SI Trade |
08:47:05 - 29-Apr-25 |
| Buy* | 304 | 0.62p | SI Trade |
08:47:05 - 29-Apr-25 |
| Sell* | 675,886 | 0.52p | Uncrossing Trade |
16:45:40 - 28-Apr-25 |
| Sell* | 59,530 | 0.563p | Ordinary |
15:47:12 - 28-Apr-25 |
| Buy* | 798,088 | 0.625p | Ordinary |
10:52:42 - 28-Apr-25 |
| Unknown* | 2,676,906 | 0.5975p | Negotiated Trade |
08:44:49 - 28-Apr-25 |
| Sell* | 400,000 | 0.55p | Automatic Execution |
15:48:24 - 25-Apr-25 |
| Sell* | 153 | 0.55p | SI Trade |
15:12:21 - 25-Apr-25 |
| Sell* | 138,000 | 0.55p | Automatic Execution |
15:12:21 - 25-Apr-25 |
| Buy* | 15,527 | 0.644p | Ordinary |
13:51:20 - 25-Apr-25 |
| Sell* | 106,188 | 0.563p | Ordinary |
10:38:34 - 25-Apr-25 |
| Sell* | 4,219 | 0.55p | Uncrossing Trade |
16:40:35 - 24-Apr-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
16:30:32 - 24-Apr-25 |
| Sell* | 2,745 | 0.595p | Automatic Execution |
16:05:19 - 24-Apr-25 |
| Sell* | 52,820 | 0.60p | Automatic Execution |
16:05:19 - 24-Apr-25 |
| Sell* | 175 | 0.60p | SI Trade |
16:04:49 - 24-Apr-25 |
| Sell* | 1,524 | 0.60p | SI Trade |
16:04:49 - 24-Apr-25 |
| Sell* | 153 | 0.60p | SI Trade |
16:04:49 - 24-Apr-25 |
| Buy* | 170 | 0.65p | SI Trade |
16:04:49 - 24-Apr-25 |
| Unknown* | 1,610,975 | 0.62p | Ordinary |
15:20:38 - 24-Apr-25 |
| Sell* | 525,000 | 0.60p | Ordinary |
14:14:28 - 24-Apr-25 |
| Buy* | 480 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 10,769 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 1,524 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 153 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 60 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 4,015 | 0.65p | SI Trade |
14:05:54 - 24-Apr-25 |
| Buy* | 40,000 | 0.65p | Automatic Execution |
14:05:53 - 24-Apr-25 |
| Buy* | 93 | 0.65p | SI Trade |
14:05:52 - 24-Apr-25 |
| Buy* | 200 | 0.65p | SI Trade |
14:05:52 - 24-Apr-25 |
| Buy* | 8,000 | 0.65p | SI Trade |
14:05:52 - 24-Apr-25 |
| Buy* | 36,138 | 0.65p | Automatic Execution |
14:05:52 - 24-Apr-25 |
| Buy* | 200 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 912 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 461 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Sell* | 600 | 0.60p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Sell* | 500 | 0.60p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 4,615 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 353 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 8,000 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 175 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Sell* | 500 | 0.60p | SI Trade |
12:57:43 - 24-Apr-25 |
| Sell* | 400 | 0.60p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 400 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 20,000 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Buy* | 153 | 0.65p | SI Trade |
12:57:43 - 24-Apr-25 |
| Sell* | 43,000 | 0.60p | Automatic Execution |
12:57:43 - 24-Apr-25 |
| Sell* | 46,092 | 0.60p | Automatic Execution |
10:13:06 - 24-Apr-25 |
| Sell* | 8,088 | 0.60p | Automatic Execution |
10:13:06 - 24-Apr-25 |
| Sell* | 4,000 | 0.60p | SI Trade |
10:13:04 - 24-Apr-25 |
| Sell* | 4,000 | 0.60p | SI Trade |
10:13:04 - 24-Apr-25 |
| Buy* | 750,000 | 0.60p | Automatic Execution |
10:13:04 - 24-Apr-25 |
| Sell* | 15,467 | 0.56p | SI Trade |
10:13:00 - 24-Apr-25 |
| Sell* | 30,625 | 0.56p | SI Trade |
10:12:50 - 24-Apr-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
10:12:50 - 24-Apr-25 |
| Buy* | 16,412 | 0.585p | Ordinary |
09:28:53 - 24-Apr-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:42:25 - 24-Apr-25 |
| Unknown* | 3,900,780 | 0.516p | OTC Trade |
15:14:44 - 22-Apr-25 |
| Unknown* | 3,900,780 | 0.513p | OTC Trade |
15:14:32 - 22-Apr-25 |
| Sell* | 500 | 0.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 35,661 | 0.5153p | Ordinary |
14:11:29 - 16-Apr-25 |
| Buy* | 833 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 916 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 4,000 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 200 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Sell* | 2,493 | 0.5153p | Ordinary |
11:36:11 - 16-Apr-25 |
| Buy* | 10,074 | 0.5873p | Ordinary |
10:22:17 - 16-Apr-25 |
| Sell* | 100,000 | 0.513p | Ordinary |
08:55:20 - 16-Apr-25 |
| Sell* | 2,126 | 0.50p | Automatic Execution |
16:18:33 - 15-Apr-25 |
| Buy* | 690,216 | 0.55p | Automatic Execution |
16:09:54 - 15-Apr-25 |
| Buy* | 59,784 | 0.55p | Automatic Execution |
15:08:15 - 15-Apr-25 |
| Sell* | 250,000 | 0.46p | Ordinary |
12:42:11 - 15-Apr-25 |
| Buy* | 784,314 | 0.51p | Ordinary |
09:14:23 - 15-Apr-25 |
| Sell* | 112,471 | 0.455p | Ordinary |
08:29:11 - 15-Apr-25 |
| Buy* | 19,124 | 0.5229p | Ordinary |
15:55:35 - 14-Apr-25 |
| Sell* | 65,235 | 0.455p | Ordinary |
15:47:55 - 14-Apr-25 |
| Sell* | 19,466 | 0.45p | Uncrossing Trade |
15:38:49 - 14-Apr-25 |
| Buy* | 181 | 0.55p | SI Trade |
15:23:38 - 14-Apr-25 |
| Buy* | 38 | 0.55p | SI Trade |
15:23:38 - 14-Apr-25 |
| Sell* | 5,454 | 0.45p | SI Trade |
15:23:38 - 14-Apr-25 |
| Buy* | 73 | 0.55p | SI Trade |
15:23:38 - 14-Apr-25 |
| Sell* | 147 | 0.45p | SI Trade |
15:23:38 - 14-Apr-25 |
| Buy* | 46,092 | 0.55p | Automatic Execution |
09:02:06 - 14-Apr-25 |
| Buy* | 108 | 0.55p | SI Trade |
09:02:05 - 14-Apr-25 |
| Buy* | 3,908 | 0.55p | Automatic Execution |
09:02:05 - 14-Apr-25 |
| Buy* | 1,964 | 0.55p | Suspected BUY Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 90 | 0.55p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 19,124 | 0.5229p | Ordinary |
09:28:25 - 11-Apr-25 |
| Buy* | 8,831 | 0.521p | Ordinary |
08:56:56 - 11-Apr-25 |
| Buy* | 818 | 0.55p | Suspected BUY Trade |
08:38:21 - 11-Apr-25 |
| Buy* | 4,000 | 0.55p | Automatic Execution |
08:32:43 - 11-Apr-25 |
| Buy* | 2,400 | 0.55p | Suspected BUY Trade |
08:26:06 - 11-Apr-25 |
| Sell* | 100,000 | 0.4575p | Ordinary |
08:07:37 - 11-Apr-25 |
| Sell* | 42,015 | 0.45p | Automatic Execution |
08:04:03 - 11-Apr-25 |
| Buy* | 379,809 | 0.525p | Ordinary |
11:47:58 - 10-Apr-25 |
| Sell* | 100,000 | 0.4525p | Ordinary |
10:44:03 - 10-Apr-25 |
| Sell* | 5,597 | 0.463p | Ordinary |
08:00:35 - 09-Apr-25 |
| Sell* | 11,505 | 0.463p | Ordinary |
08:00:35 - 09-Apr-25 |