| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,044 | 0.58p | Ordinary |
13:45:36 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:39 - 28-Nov-25 |
| Sell* | 29,630 | 0.58p | Ordinary |
11:28:38 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:38 - 28-Nov-25 |
| Sell* | 24,018 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 29,918 | 0.58p | Ordinary |
11:28:37 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:36 - 28-Nov-25 |
| Sell* | 25,495 | 0.58p | Ordinary |
11:28:35 - 28-Nov-25 |
| Unknown* | 100,000 | 0.60p | Ordinary |
15:11:55 - 27-Nov-25 |
| Sell* | 196,366 | 0.5861p | Ordinary |
10:48:05 - 27-Nov-25 |
| Sell* | 94,000 | 0.58p | Automatic Execution |
10:38:59 - 27-Nov-25 |
| Sell* | 4,527 | 0.58p | Automatic Execution |
09:59:01 - 27-Nov-25 |
| Sell* | 32,793 | 0.5855p | Ordinary |
08:31:01 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 20,230 | 0.576p | Ordinary |
14:38:19 - 26-Nov-25 |
| Sell* | 2,812 | 0.576p | Ordinary |
11:36:03 - 26-Nov-25 |
| Buy* | 333 | 0.5951p | Ordinary |
09:58:37 - 26-Nov-25 |
| Sell* | 725 | 0.564p | Ordinary |
08:35:09 - 26-Nov-25 |
| Buy* | 13,120 | 0.6365p | Ordinary |
12:55:36 - 25-Nov-25 |
| Buy* | 7,800 | 0.6807p | Ordinary |
12:27:43 - 25-Nov-25 |
| Sell* | 3,957 | 0.581p | Ordinary |
11:41:22 - 25-Nov-25 |
| Sell* | 25,497 | 0.58p | Ordinary |
10:12:13 - 25-Nov-25 |
| Buy* | 200,000 | 0.5885p | Ordinary |
09:17:42 - 25-Nov-25 |
| Buy* | 15,378 | 0.5885p | Ordinary |
08:33:40 - 25-Nov-25 |
| Sell* | 2,000 | 0.555p | SI Trade |
08:01:18 - 25-Nov-25 |
| Sell* | 9,259 | 0.56p | Ordinary |
14:08:07 - 24-Nov-25 |
| Sell* | 140,000 | 0.57p | Automatic Execution |
16:07:31 - 21-Nov-25 |
| Sell* | 15,625 | 0.576p | Ordinary |
15:38:46 - 20-Nov-25 |
| Buy* | 300,000 | 0.60p | Automatic Execution |
09:55:02 - 20-Nov-25 |
| Sell* | 12,222 | 0.59p | SI Trade |
16:16:36 - 19-Nov-25 |
| Buy* | 126 | 0.6479p | Ordinary |
14:23:56 - 19-Nov-25 |
| Buy* | 1,294 | 0.695p | Automatic Execution |
12:56:42 - 19-Nov-25 |
| Buy* | 2,014 | 0.695p | Suspected BUY Trade |
12:54:20 - 19-Nov-25 |
| Sell* | 15,132 | 0.608p | Ordinary |
12:29:45 - 19-Nov-25 |
| Buy* | 18,701 | 0.6791p | Ordinary |
12:26:37 - 19-Nov-25 |
| Buy* | 404,766 | 0.577p | Ordinary |
16:02:27 - 18-Nov-25 |
| Sell* | 7,679 | 0.558p | Ordinary |
15:53:59 - 18-Nov-25 |
| Buy* | 2,001 | 0.5856p | Ordinary |
15:10:13 - 18-Nov-25 |
| Buy* | 121 | 0.5856p | Ordinary |
11:14:27 - 18-Nov-25 |
| Buy* | 5,015 | 0.59p | SI Trade |
10:14:54 - 18-Nov-25 |
| Buy* | 43,103 | 0.59p | Ordinary |
10:14:47 - 18-Nov-25 |
| Buy* | 172 | 0.59p | SI Trade |
10:14:46 - 18-Nov-25 |
| Sell* | 750,000 | 0.57p | Automatic Execution |
10:14:46 - 18-Nov-25 |
| Sell* | 145 | 0.574p | Ordinary |
08:33:07 - 18-Nov-25 |
| Sell* | 4,000 | 0.57p | Ordinary |
15:25:24 - 17-Nov-25 |
| Sell* | 22,716 | 0.574p | Ordinary |
15:22:51 - 17-Nov-25 |
| Buy* | 1,054 | 0.5878p | Ordinary |
13:29:08 - 17-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | SI Trade |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | Ordinary |
11:41:04 - 17-Nov-25 |
| Buy* | 172 | 0.59p | SI Trade |
11:41:04 - 17-Nov-25 |
| Sell* | 350,000 | 0.58p | Automatic Execution |
11:41:04 - 17-Nov-25 |
| Unknown* | 1,536,336 | 0.58p | Ordinary |
11:41:03 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.5811p | Ordinary |
11:30:29 - 17-Nov-25 |
| Sell* | 17,123 | 0.584p | Ordinary |
10:43:33 - 17-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
08:14:06 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:14:06 - 17-Nov-25 |
| Buy* | 173 | 0.59p | Ordinary |
08:04:09 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:04:09 - 17-Nov-25 |
| Buy* | 173 | 0.675p | Ordinary |
08:04:02 - 17-Nov-25 |
| Buy* | 173 | 0.675p | SI Trade |
08:04:02 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:03:54 - 17-Nov-25 |
| Buy* | 173 | 0.59p | Ordinary |
08:03:54 - 17-Nov-25 |
| Sell* | 294 | 0.57p | SI Trade |
08:03:46 - 17-Nov-25 |
| Buy* | 173 | 0.675p | Ordinary |
08:03:46 - 17-Nov-25 |
| Sell* | 750,000 | 0.59p | Automatic Execution |
08:03:46 - 17-Nov-25 |
| Buy* | 467 | 0.675p | SI Trade |
08:03:46 - 17-Nov-25 |
| Sell* | 43,782 | 0.59p | Ordinary |
08:03:40 - 17-Nov-25 |
| Buy* | 431,114 | 0.5785p | Ordinary |
16:16:17 - 14-Nov-25 |
| Sell* | 10,000 | 0.572p | Ordinary |
14:20:56 - 14-Nov-25 |
| Buy* | 1,475 | 0.58p | Automatic Execution |
12:51:43 - 14-Nov-25 |
| Unknown* | 1,536,336 | 0.5785p | Ordinary |
11:36:26 - 14-Nov-25 |
| Unknown* | 119,000 | 0.575p | Ordinary |
11:35:56 - 14-Nov-25 |
| Buy* | 319,716 | 0.58p | Automatic Execution |
09:28:29 - 14-Nov-25 |
| Buy* | 300,000 | 0.5789p | Ordinary |
09:28:20 - 14-Nov-25 |
| Buy* | 80,284 | 0.58p | Automatic Execution |
09:26:45 - 14-Nov-25 |
| Buy* | 100,000 | 0.58p | Automatic Execution |
09:26:41 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.5762p | Ordinary |
09:07:08 - 14-Nov-25 |
| Buy* | 230,248 | 0.5775p | Ordinary |
16:08:26 - 13-Nov-25 |
| Sell* | 58,067 | 0.572p | Ordinary |
14:01:52 - 13-Nov-25 |
| Buy* | 16,954 | 0.5789p | Ordinary |
13:37:58 - 13-Nov-25 |
| Buy* | 38 | 0.5789p | Ordinary |
13:36:14 - 13-Nov-25 |
| Buy* | 95 | 0.5784p | Ordinary |
09:25:02 - 13-Nov-25 |
| Buy* | 22,530 | 0.577p | Ordinary |
14:11:35 - 12-Nov-25 |
| Buy* | 75 | 0.5778p | Ordinary |
11:05:48 - 12-Nov-25 |
| Buy* | 8,500 | 0.58p | Automatic Execution |
10:15:32 - 12-Nov-25 |
| Buy* | 16,639 | 0.577p | Ordinary |
08:27:02 - 12-Nov-25 |
| Unknown* | 4,348 | 0.575p | Ordinary |
15:36:15 - 11-Nov-25 |
| Buy* | 51,463 | 0.577p | Ordinary |
15:32:01 - 11-Nov-25 |
| Unknown* | 6,957 | 0.575p | Ordinary |
15:17:37 - 11-Nov-25 |
| Buy* | 867,486 | 0.575p | Ordinary |
11:47:14 - 11-Nov-25 |
| Buy* | 37,341 | 0.58p | Automatic Execution |
10:21:27 - 11-Nov-25 |
| Sell* | 13,829 | 0.564p | Ordinary |
08:42:21 - 11-Nov-25 |
| Buy* | 1,500 | 0.58p | Automatic Execution |
13:48:59 - 10-Nov-25 |
| Buy* | 7,974 | 0.577p | Ordinary |
13:21:21 - 10-Nov-25 |
| Buy* | 493,449 | 0.58p | Automatic Execution |
12:37:00 - 10-Nov-25 |
| Unknown* | 2,344 | 0.56p | OTC Trade |
10:51:28 - 10-Nov-25 |
| Unknown* | 6,550 | 0.58p | OTC Trade |
10:51:28 - 10-Nov-25 |
| Buy* | 6,551 | 0.58p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Sell* | 2,345 | 0.56p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Buy* | 50 | 0.5778p | Ordinary |
08:37:07 - 10-Nov-25 |
| Buy* | 429 | 0.5778p | Ordinary |
08:02:45 - 10-Nov-25 |
| Sell* | 35,012 | 0.564p | Ordinary |
15:53:32 - 07-Nov-25 |
| Sell* | 230,216 | 0.564p | Ordinary |
14:38:54 - 07-Nov-25 |
| Sell* | 2,744 | 0.564p | Ordinary |
14:11:05 - 07-Nov-25 |
| Buy* | 1,540 | 0.5778p | Ordinary |
14:06:29 - 07-Nov-25 |
| Buy* | 292 | 0.58p | SI Trade |
10:47:29 - 07-Nov-25 |
| Buy* | 860,008 | 0.58p | Ordinary |
10:45:24 - 07-Nov-25 |
| Buy* | 237,430 | 0.5728p | Ordinary |
09:02:50 - 07-Nov-25 |
| Buy* | 44,248 | 0.58p | Ordinary |
08:08:08 - 07-Nov-25 |
| Buy* | 20 | 0.58p | SI Trade |
08:08:07 - 07-Nov-25 |
| Sell* | 1 | 0.55p | SI Trade |
08:08:07 - 07-Nov-25 |
| Buy* | 2,816 | 0.58p | Ordinary |
08:00:34 - 07-Nov-25 |
| Sell* | 398,749 | 0.55p | Automatic Execution |
16:07:39 - 06-Nov-25 |
| Sell* | 150,000 | 0.555p | Automatic Execution |
16:07:39 - 06-Nov-25 |
| Sell* | 103,624 | 0.5581p | Ordinary |
09:38:42 - 06-Nov-25 |
| Sell* | 1,000 | 0.555p | Ordinary |
08:01:38 - 06-Nov-25 |
| Sell* | 4,000 | 0.5681p | Ordinary |
15:25:16 - 05-Nov-25 |
| Buy* | 4,655 | 0.58p | Ordinary |
14:46:22 - 05-Nov-25 |
| Buy* | 500,000 | 0.58p | Automatic Execution |
11:54:01 - 05-Nov-25 |
| Sell* | 750,000 | 0.58p | Automatic Execution |
09:08:15 - 05-Nov-25 |
| Buy* | 153 | 0.66p | SI Trade |
09:07:58 - 05-Nov-25 |
| Buy* | 100,000 | 0.59p | Ordinary |
16:03:31 - 04-Nov-25 |
| Buy* | 1,342 | 0.59p | Ordinary |
15:23:50 - 04-Nov-25 |
| Unknown* | 2,367,092 | 0.57p | Negotiated Trade |
14:57:53 - 04-Nov-25 |
| Buy* | 173 | 0.60p | Ordinary |
14:49:23 - 04-Nov-25 |
| Buy* | 68 | 0.60p | SI Trade |
14:49:22 - 04-Nov-25 |
| Buy* | 844,001 | 0.591p | Ordinary |
14:48:59 - 04-Nov-25 |
| Sell* | 24,042 | 0.564p | Ordinary |
12:27:31 - 04-Nov-25 |
| Buy* | 7,499 | 0.60p | Ordinary |
11:55:13 - 04-Nov-25 |
| Buy* | 1,499 | 0.60p | Ordinary |
11:18:22 - 04-Nov-25 |
| Sell* | 500,000 | 0.57p | Automatic Execution |
10:38:18 - 04-Nov-25 |
| Sell* | 711,357 | 0.576p | Ordinary |
10:37:50 - 04-Nov-25 |
| Buy* | 109 | 0.60p | SI Trade |
09:45:03 - 04-Nov-25 |
| Buy* | 178 | 0.57p | Ordinary |
08:33:31 - 04-Nov-25 |
| Buy* | 137 | 0.57p | SI Trade |
08:32:17 - 04-Nov-25 |
| Sell* | 521,912 | 0.564p | Ordinary |
08:31:21 - 04-Nov-25 |
| Buy* | 2,149 | 0.60p | Ordinary |
14:33:06 - 03-Nov-25 |
| Sell* | 535,000 | 0.5741p | Ordinary |
14:29:02 - 03-Nov-25 |
| Buy* | 227,334 | 0.5936p | Ordinary |
09:37:38 - 03-Nov-25 |
| Buy* | 35,012 | 0.60p | Automatic Execution |
09:36:29 - 03-Nov-25 |
| Buy* | 35 | 0.60p | SI Trade |
09:29:58 - 03-Nov-25 |
| Sell* | 24,242 | 0.574p | Ordinary |
08:04:47 - 03-Nov-25 |
| Buy* | 576 | 0.63p | Ordinary |
08:01:40 - 03-Nov-25 |
| Sell* | 48,518 | 0.56p | Ordinary |
08:00:34 - 03-Nov-25 |
| Sell* | 1,600 | 0.56p | Ordinary |
08:00:28 - 03-Nov-25 |
| Sell* | 2,500 | 0.574p | Ordinary |
08:00:10 - 03-Nov-25 |
| Buy* | 2,000 | 0.60p | Ordinary |
13:54:16 - 31-Oct-25 |
| Buy* | 403 | 0.60p | SI Trade |
12:58:22 - 31-Oct-25 |
| Sell* | 20,939 | 0.571p | Ordinary |
12:09:10 - 31-Oct-25 |
| Buy* | 2,769 | 0.635p | Ordinary |
09:25:05 - 31-Oct-25 |
| Sell* | 132,532 | 0.571p | Ordinary |
09:23:39 - 31-Oct-25 |
| Sell* | 42,417 | 0.571p | Ordinary |
08:38:11 - 31-Oct-25 |
| Buy* | 167 | 0.635p | Ordinary |
08:00:43 - 31-Oct-25 |
| Buy* | 521,912 | 0.63p | Ordinary |
14:05:53 - 30-Oct-25 |
| Sell* | 233,445 | 0.58p | Ordinary |
08:47:37 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.60p | Automatic Execution |
08:43:42 - 30-Oct-25 |
| Sell* | 150,000 | 0.605p | Automatic Execution |
08:43:42 - 30-Oct-25 |
| Sell* | 100,000 | 0.615p | Ordinary |
08:42:28 - 30-Oct-25 |
| Sell* | 150,000 | 0.6175p | Ordinary |
08:41:36 - 30-Oct-25 |
| Buy* | 158,299 | 0.6848p | Ordinary |
08:33:50 - 30-Oct-25 |
| Buy* | 200,000 | 0.684p | Ordinary |
08:15:50 - 30-Oct-25 |
| Buy* | 69,752 | 0.676p | Ordinary |
08:04:00 - 30-Oct-25 |
| Sell* | 750,000 | 0.60p | Automatic Execution |
08:01:47 - 30-Oct-25 |
| Sell* | 193,430 | 0.6142p | Ordinary |
16:26:52 - 30-Sep-25 |
| Sell* | 100,000 | 0.6143p | Ordinary |
16:23:10 - 30-Sep-25 |
| Sell* | 190,512 | 0.5988p | Ordinary |
15:48:47 - 30-Sep-25 |
| Sell* | 750,000 | 0.61p | Ordinary |
15:32:07 - 30-Sep-25 |
| Sell* | 2,898 | 0.61p | Ordinary |
14:52:46 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.599p | Ordinary |
14:45:32 - 30-Sep-25 |
| Sell* | 2,403 | 0.5713p | Ordinary |
14:09:43 - 30-Sep-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:01:03 - 30-Sep-25 |
| Buy* | 100,000 | 0.5916p | Ordinary |
12:37:52 - 30-Sep-25 |
| Buy* | 50,035 | 0.5916p | Ordinary |
10:30:28 - 30-Sep-25 |
| Sell* | 300,304 | 0.5662p | Ordinary |
10:30:09 - 30-Sep-25 |
| Sell* | 182,363 | 0.5662p | Ordinary |
09:57:33 - 30-Sep-25 |
| Buy* | 128,624 | 0.5916p | Ordinary |
09:56:33 - 30-Sep-25 |
| Buy* | 42,834 | 0.5916p | Ordinary |
09:53:23 - 30-Sep-25 |
| Sell* | 8,997 | 0.5625p | Ordinary |
09:42:06 - 30-Sep-25 |
| Sell* | 200,000 | 0.5625p | Ordinary |
09:30:39 - 30-Sep-25 |
| Sell* | 317,039 | 0.5625p | Ordinary |
09:29:41 - 30-Sep-25 |
| Sell* | 1,150 | 0.57p | Ordinary |
08:52:46 - 30-Sep-25 |
| Buy* | 984 | 0.60p | SI Trade |
08:51:46 - 30-Sep-25 |
| Sell* | 807 | 0.57p | Ordinary |
08:48:52 - 30-Sep-25 |
| Sell* | 104,498 | 0.5925p | Ordinary |
08:48:07 - 30-Sep-25 |
| Sell* | 750,000 | 0.60p | Automatic Execution |
08:41:02 - 30-Sep-25 |
| Sell* | 750,000 | 0.615p | Automatic Execution |
08:40:52 - 30-Sep-25 |
| Sell* | 127,112 | 0.625p | Automatic Execution |
08:40:47 - 30-Sep-25 |
| Sell* | 1,840 | 0.63p | Ordinary |
11:22:18 - 29-Sep-25 |
| Sell* | 17,193 | 0.6351p | Ordinary |
08:03:48 - 29-Sep-25 |
| Buy* | 130 | 0.70p | Automatic Execution |
12:32:23 - 26-Sep-25 |
| Buy* | 100,000 | 0.6771p | Ordinary |
08:15:13 - 26-Sep-25 |
| Sell* | 48,815 | 0.6401p | Ordinary |
15:05:33 - 25-Sep-25 |
| Sell* | 34,373 | 0.6401p | Ordinary |
13:38:00 - 25-Sep-25 |
| Sell* | 117 | 0.625p | SI Trade |
10:50:37 - 25-Sep-25 |
| Buy* | 25,256 | 0.6771p | Ordinary |
08:33:04 - 25-Sep-25 |
| Buy* | 1,651 | 0.70p | SI Trade |
16:03:18 - 24-Sep-25 |
| Sell* | 5,135 | 0.6342p | Ordinary |
12:50:54 - 24-Sep-25 |