| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.325 | 1.325 | 1.29 | 1.29 | 2,101,248 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.325 | 1,516,942 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.30 | 3,288,357 |
| 27th Feb 2026 (Fri) | 1.34 | 1.44 | 1.34 | 1.44 | 1,606,610 |
| 26th Feb 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.42 | 189,546 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.395 | 1,918,306 |
| 24th Feb 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 282,150 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.425 | 1,192,690 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,318,238 |
| 19th Feb 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 444,652 |
| 18th Feb 2026 (Wed) | 1.30 | 1.45 | 1.30 | 1.46 | 3,559,840 |
| 17th Feb 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 2,060,342 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 2,264,451 |
| 13th Feb 2026 (Fri) | 1.45 | 1.50 | 1.43 | 1.50 | 3,596,613 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.505 | 3,260,742 |
| 11th Feb 2026 (Wed) | 1.495 | 1.50 | 1.495 | 1.50 | 1,906,749 |
| 10th Feb 2026 (Tue) | 1.50 | 1.52 | 1.40 | 1.495 | 17,740,147 |
| 9th Feb 2026 (Mon) | 1.22 | 1.40 | 1.22 | 1.36 | 8,574,042 |
| 6th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.185 | 4,430,495 |
| 5th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 2,597,604 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,040,616 |
| 3rd Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.20 | 4,957,939 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 2,280,502 |
| 30th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,892,736 |
| 29th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.10 | 2,252,998 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 821,546 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,638,214 |
| 26th Jan 2026 (Mon) | 1.00 | 1.06 | 0.955 | 1.075 | 8,588,373 |
| 23rd Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0025 | 1,456,628 |
| 22nd Jan 2026 (Thu) | 0.955 | 1.05 | 0.955 | 1.05 | 3,775,791 |
| 21st Jan 2026 (Wed) | 1.05 | 1.05 | 0.975 | 0.975 | 580,904 |
| 20th Jan 2026 (Tue) | 0.95 | 1.05 | 0.95 | 1.05 | 3,005,052 |
| 19th Jan 2026 (Mon) | 1.05 | 1.05 | 0.98 | 1.05 | 7,042,679 |
| 16th Jan 2026 (Fri) | 1.015 | 1.015 | 1.00 | 1.00 | 200,779 |
| 15th Jan 2026 (Thu) | 0.995 | 1.00 | 0.97 | 1.015 | 4,883,749 |
| 14th Jan 2026 (Wed) | 0.9525 | 0.9525 | 0.95 | 0.95 | 434,621 |
| 13th Jan 2026 (Tue) | 1.05 | 1.05 | 0.90 | 0.9525 | 3,205,539 |
| 12th Jan 2026 (Mon) | 0.975 | 1.00 | 0.975 | 1.00 | 2,724,303 |
| 9th Jan 2026 (Fri) | 0.995 | 0.995 | 0.975 | 0.975 | 251,658 |
| 8th Jan 2026 (Thu) | 1.00 | 1.00 | 0.90 | 0.995 | 6,878,569 |
| 7th Jan 2026 (Wed) | 0.93 | 0.95 | 0.93 | 0.95 | 1,832,155 |
| 6th Jan 2026 (Tue) | 0.95 | 0.95 | 0.90 | 0.93 | 4,750,392 |
| 5th Jan 2026 (Mon) | 0.90 | 1.00 | 0.85 | 1.00 | 9,271,059 |