| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 46,527 |
| 24th Mar 2026 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 612,640 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,044,934 |
| 20th Mar 2026 (Fri) | 1.04 | 1.10 | 1.04 | 1.10 | 1,302,142 |
| 19th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.04 | 3,342,171 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.025 | 3,308,494 |
| 17th Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.025 | 4,600,489 |
| 16th Mar 2026 (Mon) | 1.115 | 1.115 | 1.00 | 1.00 | 2,033,871 |
| 13th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.115 | 2,078,797 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 8,580,596 |
| 11th Mar 2026 (Wed) | 1.15 | 1.18 | 1.10 | 1.10 | 9,970,920 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.21 | 5,284,973 |
| 9th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.25 | 1,006,335 |
| 6th Mar 2026 (Fri) | 1.20 | 1.30 | 1.20 | 1.25 | 925,813 |
| 5th Mar 2026 (Thu) | 1.34 | 1.34 | 1.20 | 1.25 | 1,899,931 |
| 4th Mar 2026 (Wed) | 1.325 | 1.325 | 1.29 | 1.29 | 2,101,248 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.325 | 1,516,942 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.30 | 3,288,357 |
| 27th Feb 2026 (Fri) | 1.34 | 1.44 | 1.34 | 1.44 | 1,606,610 |
| 26th Feb 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.42 | 189,546 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.395 | 1,918,306 |
| 24th Feb 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 282,150 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.425 | 1,192,690 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,318,238 |
| 19th Feb 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 444,652 |
| 18th Feb 2026 (Wed) | 1.30 | 1.45 | 1.30 | 1.46 | 3,559,840 |
| 17th Feb 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 2,060,342 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 2,264,451 |
| 13th Feb 2026 (Fri) | 1.45 | 1.50 | 1.43 | 1.50 | 3,596,613 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.505 | 3,260,742 |
| 11th Feb 2026 (Wed) | 1.495 | 1.50 | 1.495 | 1.50 | 1,906,749 |
| 10th Feb 2026 (Tue) | 1.50 | 1.52 | 1.40 | 1.495 | 17,740,147 |
| 9th Feb 2026 (Mon) | 1.22 | 1.40 | 1.22 | 1.36 | 8,574,042 |
| 6th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.185 | 4,430,495 |
| 5th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 2,597,604 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,040,616 |
| 3rd Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.20 | 4,957,939 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 2,280,502 |
| 30th Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,892,736 |
| 29th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.10 | 2,252,998 |
| 28th Jan 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 821,546 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 4,638,214 |
| 26th Jan 2026 (Mon) | 1.00 | 1.06 | 0.955 | 1.075 | 8,588,373 |