Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 0.6125 | 0.615 | 0.6125 | 0.615 | 5,431 |
19th Jun 2025 (Thu) | 0.615 | 0.615 | 0.6125 | 0.6125 | 12,804 |
18th Jun 2025 (Wed) | 0.615 | 0.615 | 0.615 | 0.615 | 0 |
17th Jun 2025 (Tue) | 0.64 | 0.64 | 0.615 | 0.615 | 1,050,635 |
16th Jun 2025 (Mon) | 0.64 | 0.64 | 0.64 | 0.64 | 623,011 |
13th Jun 2025 (Fri) | 0.60 | 0.65 | 0.60 | 0.64 | 2,698,138 |
12th Jun 2025 (Thu) | 0.505 | 0.505 | 0.505 | 0.5775 | 2,083,303 |
11th Jun 2025 (Wed) | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 479,624 |
10th Jun 2025 (Tue) | 0.585 | 0.585 | 0.5525 | 0.5525 | 517,918 |
9th Jun 2025 (Mon) | 0.5525 | 0.585 | 0.5525 | 0.585 | 360,003 |
6th Jun 2025 (Fri) | 0.575 | 0.575 | 0.5525 | 0.5525 | 1,300 |
5th Jun 2025 (Thu) | 0.56 | 0.575 | 0.56 | 0.575 | 2,651,843 |
4th Jun 2025 (Wed) | 0.482 | 0.55 | 0.482 | 0.54 | 3,087,688 |
3rd Jun 2025 (Tue) | 0.545 | 0.545 | 0.545 | 0.5135 | 1,048,877 |
2nd Jun 2025 (Mon) | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1,680,648 |
30th May 2025 (Fri) | 0.4975 | 0.4985 | 0.4975 | 0.4985 | 138,132 |
29th May 2025 (Thu) | 0.545 | 0.545 | 0.545 | 0.4975 | 389,090 |
28th May 2025 (Wed) | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 3,000 |
27th May 2025 (Tue) | 0.505 | 0.55 | 0.452 | 0.4985 | 2,435,310 |
26th May 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
23rd May 2025 (Fri) | 0.525 | 0.525 | 0.52 | 0.5275 | 5,606,524 |
22nd May 2025 (Thu) | 0.5725 | 0.5725 | 0.57 | 0.57 | 267,102 |
21st May 2025 (Wed) | 0.57 | 0.5725 | 0.57 | 0.5725 | 648,986 |
20th May 2025 (Tue) | 0.5675 | 0.57 | 0.5675 | 0.57 | 126,287 |
19th May 2025 (Mon) | 0.55 | 0.5675 | 0.55 | 0.5675 | 4,930 |
16th May 2025 (Fri) | 0.52 | 0.52 | 0.52 | 0.55 | 755,500 |
15th May 2025 (Thu) | 0.56 | 0.56 | 0.56 | 0.56 | 16,086 |
14th May 2025 (Wed) | 0.525 | 0.56 | 0.525 | 0.56 | 69,687 |
13th May 2025 (Tue) | 0.525 | 0.525 | 0.52 | 0.525 | 1,201,360 |
12th May 2025 (Mon) | 0.525 | 0.525 | 0.52 | 0.52 | 2,138,320 |
9th May 2025 (Fri) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 26,954 |
8th May 2025 (Thu) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 10,881 |
7th May 2025 (Wed) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0 |
6th May 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.5725 | 38,293 |
5th May 2025 (Mon) | 0.57736 | 0.57736 | 0.57736 | 0.57736 | 0 |
2nd May 2025 (Fri) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 3,631,855 |
1st May 2025 (Thu) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 20,387 |
30th Apr 2025 (Wed) | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 16,790 |
29th Apr 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.5725 | 62,156 |
28th Apr 2025 (Mon) | 0.52 | 0.52 | 0.52 | 0.52 | 4,210,410 |
25th Apr 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.60 | 681,776 |
24th Apr 2025 (Thu) | 0.60 | 0.65 | 0.55 | 0.55 | 5,259,704 |
23rd Apr 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
22nd Apr 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 7,811,765 |