Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 5.80p Ordinary
 16:23:06 - 25-Sep-26
Unknown* 500,000 5.55p Negotiated Trade
 16:21:50 - 25-Sep-26
Sell* 2 5.542p Ordinary
 16:21:42 - 25-Sep-26
Sell* 6,518 5.50p SI Trade
 16:14:32 - 25-Sep-26
Unknown* 278,470 5.599p Ordinary
 16:13:37 - 25-Sep-26
Sell* 231 5.511p Ordinary
 16:03:52 - 25-Sep-26
Buy* 362 5.589p Ordinary
 16:02:35 - 25-Sep-26
Unknown* 250,000 5.5668p Ordinary
 16:02:03 - 25-Sep-26
Unknown* 500,000 5.575p Negotiated Trade
 16:00:57 - 25-Sep-26
Sell* 89 5.50p Ordinary
 15:53:30 - 25-Sep-26
Sell* 17,902 5.50p Ordinary
 15:53:30 - 25-Sep-26
Sell* 11,383 5.50p SI Trade
 15:53:30 - 25-Sep-26
Buy* 100 5.60p SI Trade
 15:53:30 - 25-Sep-26
Sell* 22,134 5.532p Ordinary
 15:53:16 - 25-Sep-26
Unknown* 500,000 5.532p Negotiated Trade
 15:37:55 - 25-Sep-26
Sell* 9,102 5.532p Ordinary
 15:30:32 - 25-Sep-26
Sell* 9,118 5.522p Ordinary
 15:24:22 - 25-Sep-26
Sell* 4,860 5.50p SI Trade
 15:11:36 - 25-Sep-26
Buy* 29 5.70p SI Trade
 15:11:36 - 25-Sep-26
Sell* 2,000 5.50p SI Trade
 15:11:36 - 25-Sep-26
Buy* 100 5.70p SI Trade
 15:11:36 - 25-Sep-26
Sell* 200,000 5.611p Ordinary
 15:11:27 - 25-Sep-26
Buy* 5,035 5.68p Ordinary
 14:57:14 - 25-Sep-26
Sell* 10,464 5.611p Ordinary
 14:53:56 - 25-Sep-26
Sell* 200,906 5.61p Ordinary
 14:49:33 - 25-Sep-26
Buy* 35,155 5.689p Ordinary
 14:48:36 - 25-Sep-26
Buy* 750 5.689p Ordinary
 14:19:09 - 25-Sep-26
Buy* 263 5.70p SI Trade
 13:31:21 - 25-Sep-26
Unknown* 333,770 5.69p Ordinary
 13:30:58 - 25-Sep-26
Sell* 800 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 650 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 800 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 1,000 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 750 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 544 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 800 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 700 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 3,000 5.60p SI Trade
 12:53:06 - 25-Sep-26
Sell* 130,017 5.62p Ordinary
 12:52:52 - 25-Sep-26
Sell* 126,209 5.6331p Ordinary
 12:51:49 - 25-Sep-26
Sell* 17,850 5.622p Ordinary
 12:15:24 - 25-Sep-26
Sell* 1,834 5.622p Ordinary
 12:11:58 - 25-Sep-26
Sell* 17,785 5.6425p Ordinary
 12:09:45 - 25-Sep-26
Sell* 26,708 5.6425p Ordinary
 11:54:01 - 25-Sep-26
Unknown* 263,009 5.70p Ordinary
 11:50:36 - 25-Sep-26
Unknown* 500,000 5.70p Negotiated Trade
 11:47:41 - 25-Sep-26
Unknown* 526,167 5.70p Negotiated Trade
 11:44:52 - 25-Sep-26
Sell* 45,000 5.634p Ordinary
 11:35:48 - 25-Sep-26
Unknown* 250,000 5.70p Ordinary
 11:23:42 - 25-Sep-26
Buy* 50,000 5.599p Ordinary
 11:21:57 - 25-Sep-26
Buy* 100,000 5.58p Ordinary
 11:21:34 - 25-Sep-26
Sell* 25,000 5.533p Ordinary
 11:19:38 - 25-Sep-26
Buy* 39,437 5.698p Ordinary
 11:19:36 - 25-Sep-26
Buy* 44,114 5.658p Ordinary
 11:14:51 - 25-Sep-26
Buy* 55,000 5.658p Ordinary
 11:14:51 - 25-Sep-26
Buy* 8,424 5.70p SI Trade
 11:14:50 - 25-Sep-26
Sell* 10,000 5.5778p Ordinary
 11:14:42 - 25-Sep-26
Sell* 100,000 5.608p Ordinary
 11:14:41 - 25-Sep-26
Buy* 8,792 5.80p Ordinary
 11:12:19 - 25-Sep-26
Buy* 9,477 5.80p SI Trade
 11:12:18 - 25-Sep-26
Sell* 22,556 5.644p Ordinary
 11:12:09 - 25-Sep-26
Buy* 200,000 5.80p Ordinary
 11:12:08 - 25-Sep-26
Buy* 500 6.00p Suspected BUY Trade
 11:00:15 - 25-Sep-26
Sell* 1,113 5.80p SI Trade
 10:42:59 - 25-Sep-26
Sell* 5,555 5.80p Ordinary
 10:41:16 - 25-Sep-26
Buy* 2 5.879p Ordinary
 09:09:59 - 25-Sep-26
Sell* 1,372 5.80p Ordinary
 08:49:56 - 25-Sep-26
Sell* 22,675 5.825p Ordinary
 08:12:18 - 25-Sep-26
Sell* 743 5.80p SI Trade
 08:04:55 - 25-Sep-26
Buy* 51 5.90p SI Trade
 08:04:55 - 25-Sep-26
Sell* 500 5.80p SI Trade
 08:04:55 - 25-Sep-26
Buy* 75 5.90p SI Trade
 08:04:55 - 25-Sep-26
Unknown* 0 5.80p SI Trade
 08:04:55 - 25-Sep-26
Buy* 172 5.90p SI Trade
 08:04:55 - 25-Sep-26
Buy* 34 5.90p SI Trade
 08:04:55 - 25-Sep-26
Sell* 144 5.80p SI Trade
 08:04:55 - 25-Sep-26
Buy* 2,500 5.90p SI Trade
 08:04:55 - 25-Sep-26
Buy* 33 5.90p SI Trade
 08:04:55 - 25-Sep-26
Buy* 200,000 5.87p Ordinary
 08:04:52 - 25-Sep-26
Sell* 100,000 5.81p Ordinary
 08:04:33 - 25-Sep-26
Sell* 10,500 5.80p Ordinary
 16:20:00 - 24-Sep-26
Buy* 8,471 5.855p Ordinary
 16:19:35 - 24-Sep-26
Sell* 40,734 5.806p Ordinary
 14:34:34 - 24-Sep-26
Unknown* 300,000 5.87p Ordinary
 14:26:13 - 24-Sep-26
Sell* 10,000 5.806p Ordinary
 13:19:38 - 24-Sep-26
Sell* 2,500 5.806p Ordinary
 13:08:18 - 24-Sep-26
Sell* 105,268 5.815p Ordinary
 12:58:34 - 24-Sep-26
Buy* 16,893 5.89p Ordinary
 11:34:58 - 24-Sep-26
Sell* 17,856 5.80p Ordinary
 11:33:38 - 24-Sep-26
Buy* 8,488 5.89p Ordinary
 11:25:16 - 24-Sep-26
Sell* 31,965 5.8411p Ordinary
 11:18:44 - 24-Sep-26
Sell* 10,000 5.8425p Ordinary
 10:53:14 - 24-Sep-26
Buy* 180 5.894p Ordinary
 10:25:11 - 24-Sep-26
Buy* 3,309 5.894p Ordinary
 10:23:57 - 24-Sep-26
Sell* 24,561 5.8425p Ordinary
 10:23:14 - 24-Sep-26
Sell* 8,618 5.8425p Ordinary
 10:17:32 - 24-Sep-26
Sell* 34,232 5.8425p Ordinary
 10:05:51 - 24-Sep-26
Sell* 28,669 5.8411p Ordinary
 09:37:11 - 24-Sep-26
Sell* 17,203 5.8333p Ordinary
 09:13:08 - 24-Sep-26
Sell* 11,246 5.8333p Ordinary
 09:08:32 - 24-Sep-26
Buy* 22 5.90p SI Trade
 08:59:01 - 24-Sep-26
Buy* 200 5.90p SI Trade
 08:59:01 - 24-Sep-26
Sell* 17,225 5.826p Ordinary
 08:58:57 - 24-Sep-26
Sell* 6,424 5.826p Ordinary
 08:58:50 - 24-Sep-26
Sell* 71,741 5.881p Ordinary
 08:33:04 - 24-Sep-26
Buy* 35 5.988p Ordinary
 08:31:08 - 24-Sep-26
Sell* 100,000 5.872p Ordinary
 08:16:30 - 24-Sep-26
Buy* 51 6.00p SI Trade
 08:16:16 - 24-Sep-26
Unknown* 0 5.80p SI Trade
 08:16:16 - 24-Sep-26
Buy* 83 6.00p SI Trade
 08:16:16 - 24-Sep-26
Buy* 500 6.00p SI Trade
 08:16:16 - 24-Sep-26
Buy* 5,500 5.998p Ordinary
 08:16:16 - 24-Sep-26
Sell* 2,200 5.80p SI Trade
 08:16:16 - 24-Sep-26
Sell* 200,000 6.00p Ordinary
 08:15:52 - 24-Sep-26
Sell* 200,000 6.00p Ordinary
 08:15:02 - 24-Sep-26
Sell* 17,857 6.00p Ordinary
 08:04:02 - 24-Sep-26
Sell* 11,580 6.00p Ordinary
 08:02:59 - 24-Sep-26
Unknown* 230,000 6.0699p Ordinary
 08:01:59 - 24-Sep-26
Sell* 5,000 6.00p Ordinary
 08:00:17 - 24-Sep-26
Sell* 191,098 6.00p Ordinary
 16:13:13 - 23-Sep-26
Sell* 8,392 6.00p Ordinary
 16:10:50 - 23-Sep-26
Buy* 8,150 6.074p Ordinary
 15:54:03 - 23-Sep-26
Buy* 10,000 6.074p Ordinary
 15:51:29 - 23-Sep-26
Buy* 2,000 6.05p Ordinary
 15:07:36 - 23-Sep-26
Sell* 200,000 6.00p Ordinary
 15:07:12 - 23-Sep-26
Sell* 2 6.00p Ordinary
 15:06:19 - 23-Sep-26
Sell* 200,000 6.036p Ordinary
 15:05:23 - 23-Sep-26
Unknown* 200,000 6.00p Ordinary
 14:42:04 - 23-Sep-26
Sell* 100,000 6.10p Ordinary
 14:37:59 - 23-Sep-26
Sell* 100,000 6.10p Ordinary
 14:37:18 - 23-Sep-26
Buy* 150 6.30p SI Trade
 14:30:01 - 23-Sep-26
Sell* 1,000 6.10p Uncrossing Trade
 14:00:15 - 23-Sep-26
Buy* 1,587 6.30p SI Trade
 13:04:27 - 23-Sep-26
Sell* 24,659 6.10p Ordinary
 13:04:25 - 23-Sep-26
Sell* 5,000 6.10p Ordinary
 13:00:03 - 23-Sep-26
Buy* 952 6.30p SI Trade
 12:24:22 - 23-Sep-26
Sell* 16 6.10p SI Trade
 12:24:22 - 23-Sep-26
Sell* 842 6.10p SI Trade
 12:24:22 - 23-Sep-26
Sell* 10,112 6.10p SI Trade
 12:24:22 - 23-Sep-26
Sell* 15 6.10p SI Trade
 12:24:22 - 23-Sep-26
Sell* 110 6.10p SI Trade
 12:24:22 - 23-Sep-26
Sell* 20,811 6.20p Ordinary
 12:24:20 - 23-Sep-26
Sell* 10,000 6.2475p Ordinary
 12:17:11 - 23-Sep-26
Sell* 25,000 6.20p Ordinary
 12:10:36 - 23-Sep-26
Sell* 4,046 6.20p Ordinary
 10:03:26 - 23-Sep-26
Buy* 3,979 6.273p Ordinary
 10:01:26 - 23-Sep-26
Buy* 400 6.30p Ordinary
 08:19:02 - 23-Sep-26
Buy* 79,789 6.259p Ordinary
 08:14:45 - 23-Sep-26
Sell* 125,000 6.2278p Ordinary
 08:11:45 - 23-Sep-26
Sell* 90,000 6.2278p Ordinary
 08:11:40 - 23-Sep-26
Buy* 37 6.273p Ordinary
 15:08:20 - 22-Sep-26
Buy* 100,000 6.275p Ordinary
 14:00:02 - 22-Sep-26
Sell* 11,887 6.20p Ordinary
 13:18:48 - 22-Sep-26
Buy* 200 6.30p SI Trade
 13:16:43 - 22-Sep-26
Buy* 40 6.30p SI Trade
 13:16:43 - 22-Sep-26
Sell* 1,200 6.20p SI Trade
 13:16:43 - 22-Sep-26
Buy* 500 6.30p SI Trade
 13:16:43 - 22-Sep-26
Sell* 1,400 6.20p SI Trade
 13:16:43 - 22-Sep-26
Buy* 1,771 6.30p SI Trade
 13:16:43 - 22-Sep-26
Sell* 1,400 6.20p SI Trade
 13:16:43 - 22-Sep-26
Sell* 7,500 6.20p Ordinary
 12:57:20 - 22-Sep-26
Sell* 2 6.20p Ordinary
 12:57:11 - 22-Sep-26
Sell* 28,596 6.20p Ordinary
 12:42:41 - 22-Sep-26
Sell* 25,000 6.20p Ordinary
 12:14:44 - 22-Sep-26
Sell* 80,000 6.23p Ordinary
 12:12:12 - 22-Sep-26
Sell* 800 6.20p Ordinary
 11:33:34 - 22-Sep-26
Unknown* 500,000 6.225p Negotiated Trade
 11:28:44 - 22-Sep-26
Sell* 10,000 6.225p Ordinary
 11:06:49 - 22-Sep-26
Sell* 60,000 6.25p Ordinary
 10:56:16 - 22-Sep-26
Sell* 1,000 6.20p SI Trade
 10:15:52 - 22-Sep-26
Buy* 300 6.40p SI Trade
 10:15:52 - 22-Sep-26
Sell* 600 6.20p SI Trade
 10:15:52 - 22-Sep-26
Sell* 1,000 6.20p SI Trade
 10:15:52 - 22-Sep-26
Sell* 1,000 6.20p SI Trade
 10:15:52 - 22-Sep-26
Buy* 15 6.40p SI Trade
 10:15:52 - 22-Sep-26
Buy* 20 6.40p SI Trade
 10:15:52 - 22-Sep-26
Sell* 71 6.20p SI Trade
 10:15:52 - 22-Sep-26
Sell* 800 6.20p SI Trade
 10:15:52 - 22-Sep-26
Sell* 83 6.20p SI Trade
 10:15:52 - 22-Sep-26
Buy* 38 6.40p SI Trade
 10:15:52 - 22-Sep-26
Buy* 172 6.40p SI Trade
 10:15:52 - 22-Sep-26
Sell* 607 6.20p SI Trade
 10:15:52 - 22-Sep-26
Sell* 442 6.20p SI Trade
 10:15:52 - 22-Sep-26
Buy* 390 6.40p SI Trade
 10:15:52 - 22-Sep-26
Buy* 525 6.40p SI Trade
 10:15:52 - 22-Sep-26
Sell* 100,000 6.30p Ordinary
 10:15:38 - 22-Sep-26
Unknown* 6,394 6.35p Ordinary
 09:40:13 - 22-Sep-26
Buy* 510 6.40p Ordinary
 09:19:48 - 22-Sep-26
Buy* 53 6.399p Ordinary
 09:07:00 - 22-Sep-26
Sell* 1,513 6.345p Ordinary
 08:52:01 - 22-Sep-26
Buy* 1,093 6.399p Ordinary
 08:31:09 - 22-Sep-26
Sell* 7,750 6.345p Ordinary
 08:04:25 - 22-Sep-26
Buy* 1,100 6.6975p Ordinary
 07:50:01 - 22-Sep-26
Sell* 500 6.30p Uncrossing Trade
 16:35:15 - 21-Sep-26
Sell* 23,652 6.325p Ordinary
 16:25:32 - 21-Sep-26
Sell* 21,000 6.30p Ordinary
 15:46:48 - 21-Sep-26
Sell* 25,000 6.31p Ordinary
 15:29:50 - 21-Sep-26
Buy* 31,156 6.355p Ordinary
 15:25:44 - 21-Sep-26
Sell* 7,000 6.30p Ordinary
 14:36:05 - 21-Sep-26
Buy* 18,750 6.36p Ordinary
 13:31:39 - 21-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26