| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,700 | 6.30p | Ordinary |
16:23:57 - 17-Apr-25 |
| Buy* | 31 | 6.44p | Ordinary |
14:16:07 - 17-Apr-25 |
| Sell* | 50,000 | 6.302p | Ordinary |
14:02:47 - 17-Apr-25 |
| Sell* | 86,101 | 6.31p | Ordinary |
12:55:32 - 17-Apr-25 |
| Sell* | 100,000 | 6.32p | Ordinary |
12:12:09 - 17-Apr-25 |
| Buy* | 8,500 | 6.49p | Ordinary |
11:26:28 - 17-Apr-25 |
| Buy* | 1,311 | 6.4873p | Ordinary |
10:27:51 - 17-Apr-25 |
| Buy* | 8,578 | 6.4873p | Ordinary |
08:53:07 - 17-Apr-25 |
| Buy* | 716 | 6.4873p | Ordinary |
08:42:32 - 17-Apr-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
16:12:52 - 16-Apr-25 |
| Buy* | 100,000 | 6.42p | Ordinary |
16:10:15 - 16-Apr-25 |
| Buy* | 30,759 | 6.42p | Ordinary |
16:01:03 - 16-Apr-25 |
| Sell* | 50,000 | 6.31p | Ordinary |
14:50:45 - 16-Apr-25 |
| Buy* | 538 | 6.50p | SI Trade |
13:57:39 - 16-Apr-25 |
| Buy* | 31,019 | 6.4475p | Ordinary |
12:46:09 - 16-Apr-25 |
| Unknown* | 290,000 | 6.4175p | Ordinary |
10:40:43 - 16-Apr-25 |
| Buy* | 86,096 | 6.3725p | Ordinary |
10:29:52 - 16-Apr-25 |
| Buy* | 74,866 | 6.3348p | Ordinary |
10:22:45 - 16-Apr-25 |
| Buy* | 23,490 | 6.3348p | Ordinary |
09:36:49 - 16-Apr-25 |
| Sell* | 2,212 | 6.148p | Ordinary |
08:46:18 - 16-Apr-25 |
| Unknown* | 202,226 | 6.30p | Ordinary |
08:02:20 - 16-Apr-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:00:46 - 16-Apr-25 |
| Buy* | 5,541 | 6.2525p | Ordinary |
08:00:37 - 16-Apr-25 |
| Buy* | 1,693 | 6.20p | SI Trade |
09:17:45 - 15-Apr-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:16:13 - 15-Apr-25 |
| Sell* | 17,000 | 6.00p | Ordinary |
16:13:22 - 14-Apr-25 |
| Sell* | 83,294 | 6.01p | Ordinary |
16:06:30 - 14-Apr-25 |
| Sell* | 32,000 | 6.0078p | Ordinary |
14:40:59 - 14-Apr-25 |
| Buy* | 161 | 6.20p | SI Trade |
14:40:58 - 14-Apr-25 |
| Buy* | 150,000 | 6.075p | Ordinary |
14:40:47 - 14-Apr-25 |
| Sell* | 351 | 5.9025p | Ordinary |
11:15:44 - 14-Apr-25 |
| Sell* | 40,503 | 6.05p | Ordinary |
10:30:35 - 14-Apr-25 |
| Sell* | 25,000 | 5.951p | Ordinary |
08:25:00 - 14-Apr-25 |
| Sell* | 100,000 | 5.9128p | Ordinary |
15:20:43 - 11-Apr-25 |
| Buy* | 35,000 | 6.1225p | Ordinary |
14:20:48 - 11-Apr-25 |
| Sell* | 42,518 | 5.90p | Ordinary |
12:11:44 - 11-Apr-25 |
| Sell* | 50,000 | 5.9128p | Ordinary |
11:59:23 - 11-Apr-25 |
| Buy* | 7 | 6.10p | SI Trade |
11:24:28 - 11-Apr-25 |
| Unknown* | 308,221 | 6.0898p | Ordinary |
11:24:18 - 11-Apr-25 |
| Buy* | 192 | 6.10p | SI Trade |
11:12:08 - 11-Apr-25 |
| Buy* | 5,000 | 5.95p | Ordinary |
10:34:58 - 11-Apr-25 |
| Buy* | 25 | 5.97p | Ordinary |
10:28:59 - 11-Apr-25 |
| Sell* | 12,000 | 5.7553p | Ordinary |
09:54:56 - 11-Apr-25 |
| Sell* | 5,286 | 5.751p | Ordinary |
08:07:34 - 11-Apr-25 |
| Unknown* | 259,509 | 5.80p | Ordinary |
16:27:51 - 10-Apr-25 |
| Buy* | 2,306 | 5.985p | Ordinary |
13:51:26 - 10-Apr-25 |
| Buy* | 22,622 | 5.95p | Ordinary |
13:11:32 - 10-Apr-25 |
| Buy* | 1,400 | 5.95p | Ordinary |
13:07:33 - 10-Apr-25 |
| Buy* | 67,512 | 5.9175p | Ordinary |
13:05:30 - 10-Apr-25 |
| Buy* | 37,204 | 5.90p | Ordinary |
12:24:09 - 10-Apr-25 |
| Buy* | 3,543 | 5.8998p | Ordinary |
11:48:33 - 10-Apr-25 |
| Sell* | 16,537 | 5.70p | Uncrossing Trade |
09:00:29 - 10-Apr-25 |
| Buy* | 8,000 | 5.80p | Ordinary |
08:17:01 - 10-Apr-25 |
| Buy* | 18 | 5.80p | SI Trade |
08:10:37 - 10-Apr-25 |
| Buy* | 172,385 | 5.7975p | Ordinary |
08:10:30 - 10-Apr-25 |
| Buy* | 8,538 | 5.7975p | Ordinary |
08:02:49 - 10-Apr-25 |
| Buy* | 129,105 | 5.80p | Ordinary |
08:01:58 - 10-Apr-25 |
| Buy* | 8,620 | 5.80p | Ordinary |
08:01:55 - 10-Apr-25 |
| Buy* | 8,617 | 5.7475p | Ordinary |
08:00:25 - 10-Apr-25 |
| Buy* | 16,555 | 5.60p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Buy* | 9,747 | 5.725p | Ordinary |
13:36:05 - 09-Apr-25 |
| Sell* | 101,694 | 5.6128p | Ordinary |
12:51:43 - 09-Apr-25 |
| Buy* | 83,270 | 5.75p | Ordinary |
09:16:59 - 09-Apr-25 |
| Sell* | 52,842 | 5.70p | Ordinary |
08:25:04 - 09-Apr-25 |
| Sell* | 70,000 | 5.72p | SI Trade |
15:52:43 - 08-Apr-25 |
| Sell* | 212,763 | 5.75p | Ordinary |
11:21:50 - 08-Apr-25 |
| Buy* | 16,622 | 5.995p | Ordinary |
10:50:33 - 08-Apr-25 |
| Buy* | 166,467 | 6.00p | Ordinary |
10:06:56 - 08-Apr-25 |
| Buy* | 12,758 | 6.00p | Ordinary |
09:45:21 - 08-Apr-25 |
| Buy* | 8,057 | 6.10p | SI Trade |
08:41:51 - 08-Apr-25 |
| Sell* | 6,942 | 5.82p | Ordinary |
08:41:32 - 08-Apr-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
08:15:29 - 08-Apr-25 |
| Buy* | 12,225 | 6.05p | Ordinary |
08:04:23 - 08-Apr-25 |
| Buy* | 34,000 | 6.05p | Ordinary |
08:03:29 - 08-Apr-25 |
| Buy* | 50,000 | 5.94p | Ordinary |
15:34:27 - 07-Apr-25 |
| Buy* | 50,000 | 5.84p | Ordinary |
15:18:56 - 07-Apr-25 |
| Unknown* | 100,000 | 5.80p | Ordinary |
09:58:54 - 07-Apr-25 |
| Buy* | 21,813 | 5.80p | Ordinary |
09:57:15 - 07-Apr-25 |
| Buy* | 7,000 | 5.80p | Ordinary |
09:39:06 - 07-Apr-25 |
| Sell* | 31,000 | 5.545p | Ordinary |
09:37:49 - 07-Apr-25 |
| Buy* | 172,803 | 5.78p | Ordinary |
08:59:06 - 07-Apr-25 |
| Buy* | 13,242 | 5.745p | Ordinary |
08:40:25 - 07-Apr-25 |
| Buy* | 34,743 | 5.745p | Ordinary |
08:36:16 - 07-Apr-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:17:51 - 07-Apr-25 |
| Sell* | 209,331 | 5.50p | Ordinary |
08:13:03 - 07-Apr-25 |
| Sell* | 100,000 | 5.70p | Ordinary |
08:12:55 - 07-Apr-25 |
| Sell* | 57,971 | 5.70p | Ordinary |
08:12:07 - 07-Apr-25 |
| Sell* | 12,000 | 5.70p | Ordinary |
08:12:00 - 07-Apr-25 |
| Sell* | 58,250 | 5.72p | Ordinary |
08:11:40 - 07-Apr-25 |
| Sell* | 17,448 | 5.80p | Ordinary |
08:10:03 - 07-Apr-25 |
| Sell* | 48,276 | 5.80p | Ordinary |
08:09:52 - 07-Apr-25 |
| Sell* | 200,000 | 5.85p | Ordinary |
08:09:25 - 07-Apr-25 |
| Sell* | 500 | 5.91p | Ordinary |
08:05:52 - 07-Apr-25 |
| Sell* | 5,890 | 5.90p | Ordinary |
08:04:56 - 07-Apr-25 |
| Sell* | 5,085 | 5.90p | Ordinary |
08:03:15 - 07-Apr-25 |
| Sell* | 12,599 | 5.90p | Ordinary |
14:57:58 - 04-Apr-25 |
| Sell* | 50,269 | 5.95p | Ordinary |
13:31:26 - 04-Apr-25 |
| Sell* | 42,016 | 5.95p | Ordinary |
12:06:14 - 04-Apr-25 |
| Buy* | 1,165 | 6.00p | SI Trade |
12:06:14 - 04-Apr-25 |
| Buy* | 16,716 | 5.982p | Ordinary |
12:06:14 - 04-Apr-25 |
| Buy* | 16,716 | 5.982p | Ordinary |
12:06:14 - 04-Apr-25 |
| Sell* | 30,000 | 5.92p | Ordinary |
12:05:55 - 04-Apr-25 |
| Sell* | 772 | 5.92p | Ordinary |
11:46:48 - 04-Apr-25 |
| Sell* | 1,594 | 5.944p | Ordinary |
11:46:00 - 04-Apr-25 |
| Sell* | 10,000 | 5.944p | Ordinary |
11:40:49 - 04-Apr-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
11:31:56 - 04-Apr-25 |
| Buy* | 1,651 | 6.10p | SI Trade |
11:17:05 - 04-Apr-25 |
| Buy* | 178,000 | 6.17p | Ordinary |
09:13:19 - 04-Apr-25 |
| Buy* | 4,249 | 6.14p | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 3,925 | 6.095p | Ordinary |
15:20:08 - 03-Apr-25 |
| Buy* | 10,000 | 6.20p | Suspected BUY Trade |
14:00:07 - 03-Apr-25 |
| Sell* | 8,316 | 6.0128p | Ordinary |
10:08:13 - 03-Apr-25 |
| Sell* | 68,026 | 6.022p | Ordinary |
09:59:46 - 03-Apr-25 |
| Sell* | 15,299 | 6.00p | Uncrossing Trade |
09:00:23 - 03-Apr-25 |
| Sell* | 40,000 | 6.10p | Ordinary |
08:31:57 - 03-Apr-25 |
| Sell* | 100 | 6.10p | SI Trade |
08:09:33 - 03-Apr-25 |
| Sell* | 3,004 | 6.10p | SI Trade |
08:09:33 - 03-Apr-25 |
| Buy* | 30,000 | 6.16p | Ordinary |
16:27:19 - 02-Apr-25 |
| Sell* | 7,000 | 6.10p | Ordinary |
16:07:18 - 02-Apr-25 |
| Sell* | 100,000 | 6.1056p | Ordinary |
15:32:31 - 02-Apr-25 |
| Sell* | 12,223 | 6.10p | SI Trade |
13:25:18 - 02-Apr-25 |
| Sell* | 50,000 | 6.1275p | Ordinary |
09:33:27 - 02-Apr-25 |
| Sell* | 75,000 | 6.144p | Ordinary |
09:15:56 - 02-Apr-25 |
| Sell* | 50,000 | 6.176p | Ordinary |
08:32:18 - 02-Apr-25 |
| Buy* | 161,074 | 6.20p | Ordinary |
08:26:03 - 02-Apr-25 |
| Buy* | 161,097 | 6.20p | Ordinary |
08:25:30 - 02-Apr-25 |
| Buy* | 7,843 | 6.17p | Ordinary |
08:02:11 - 02-Apr-25 |
| Buy* | 5,625 | 6.17p | Ordinary |
08:01:30 - 02-Apr-25 |
| Sell* | 1,807 | 6.10p | SI Trade |
08:01:02 - 02-Apr-25 |
| Sell* | 1,500 | 6.10p | SI Trade |
08:01:02 - 02-Apr-25 |
| Unknown* | 321,415 | 6.11p | Ordinary |
08:00:49 - 02-Apr-25 |
| Unknown* | 532,062 | 6.11p | Negotiated Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 8,862 | 6.0153p | Ordinary |
08:00:19 - 02-Apr-25 |
| Buy* | 125,000 | 6.136p | Ordinary |
14:39:00 - 01-Apr-25 |
| Sell* | 50,000 | 6.01p | Ordinary |
11:06:44 - 01-Apr-25 |
| Sell* | 33,278 | 6.01p | Ordinary |
11:00:24 - 01-Apr-25 |
| Sell* | 50,000 | 6.0025p | Ordinary |
09:54:09 - 01-Apr-25 |
| Buy* | 4,032 | 6.20p | SI Trade |
09:47:33 - 01-Apr-25 |
| Buy* | 161 | 6.20p | SI Trade |
09:47:33 - 01-Apr-25 |
| Buy* | 200 | 6.20p | SI Trade |
09:47:33 - 01-Apr-25 |
| Sell* | 200 | 6.00p | SI Trade |
09:47:33 - 01-Apr-25 |
| Sell* | 150,000 | 6.00p | Ordinary |
09:47:09 - 01-Apr-25 |
| Sell* | 4,213 | 6.03p | Ordinary |
09:38:14 - 01-Apr-25 |
| Sell* | 50,000 | 6.0025p | Ordinary |
09:09:46 - 01-Apr-25 |
| Sell* | 12,800 | 6.0025p | Ordinary |
08:46:51 - 01-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
15:53:14 - 31-Mar-25 |
| Buy* | 12,779 | 6.1667p | Ordinary |
13:36:04 - 31-Mar-25 |
| Buy* | 5 | 6.1667p | Ordinary |
13:27:50 - 31-Mar-25 |
| Buy* | 6 | 6.1667p | Ordinary |
13:26:52 - 31-Mar-25 |
| Buy* | 12,902 | 6.17p | Ordinary |
11:16:24 - 31-Mar-25 |
| Sell* | 52,246 | 6.0025p | Ordinary |
11:15:58 - 31-Mar-25 |
| Sell* | 16,660 | 6.0025p | Ordinary |
10:38:58 - 31-Mar-25 |
| Buy* | 38,745 | 6.1675p | Ordinary |
09:48:34 - 31-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:36:57 - 31-Mar-25 |
| Sell* | 38,174 | 6.00p | Ordinary |
09:09:12 - 31-Mar-25 |
| Buy* | 12 | 6.17p | Ordinary |
08:58:16 - 31-Mar-25 |
| Sell* | 15,602 | 6.03p | Ordinary |
08:40:16 - 31-Mar-25 |
| Buy* | 8 | 6.17p | Ordinary |
08:30:32 - 31-Mar-25 |
| Buy* | 632 | 6.17p | Ordinary |
08:02:22 - 31-Mar-25 |
| Sell* | 50,000 | 6.01p | Ordinary |
11:59:07 - 28-Mar-25 |
| Buy* | 1,540 | 6.17p | Ordinary |
11:04:37 - 28-Mar-25 |
| Sell* | 7,180 | 6.045p | Ordinary |
09:31:31 - 28-Mar-25 |
| Buy* | 16,142 | 6.17p | Ordinary |
09:05:12 - 28-Mar-25 |
| Buy* | 656 | 6.17p | Ordinary |
14:46:54 - 27-Mar-25 |
| Sell* | 105,000 | 6.033p | Ordinary |
13:53:48 - 27-Mar-25 |
| Sell* | 85,000 | 6.06p | Ordinary |
13:17:27 - 27-Mar-25 |
| Unknown* | 880,000 | 6.00p | Negotiated Trade |
11:01:34 - 27-Mar-25 |
| Buy* | 49,992 | 6.1723p | Ordinary |
09:29:35 - 27-Mar-25 |
| Buy* | 32 | 6.1723p | Ordinary |
09:16:36 - 27-Mar-25 |
| Unknown* | 64,847 | 6.15p | Ordinary |
09:16:08 - 27-Mar-25 |
| Unknown* | 25 | 6.15p | Ordinary |
09:15:10 - 27-Mar-25 |
| Buy* | 3,240 | 6.1723p | Ordinary |
08:20:49 - 27-Mar-25 |
| Sell* | 45,000 | 6.0525p | Ordinary |
15:23:52 - 26-Mar-25 |
| Sell* | 17,095 | 6.0525p | Ordinary |
14:03:04 - 26-Mar-25 |
| Sell* | 50 | 6.045p | Ordinary |
13:11:57 - 26-Mar-25 |
| Unknown* | 21,412 | 6.15p | Ordinary |
10:15:15 - 26-Mar-25 |
| Unknown* | 81,154 | 6.15p | Ordinary |
09:36:25 - 26-Mar-25 |
| Sell* | 140,529 | 6.001p | Ordinary |
09:13:08 - 26-Mar-25 |
| Buy* | 7,415 | 6.1725p | Ordinary |
15:41:00 - 25-Mar-25 |
| Sell* | 7,638 | 6.045p | Ordinary |
15:40:34 - 25-Mar-25 |
| Sell* | 8,882 | 6.00p | SI Trade |
14:18:52 - 25-Mar-25 |
| Buy* | 72,463 | 6.10p | Ordinary |
14:18:48 - 25-Mar-25 |
| Buy* | 8,196 | 6.10p | Ordinary |
14:18:47 - 25-Mar-25 |
| Buy* | 50,000 | 6.10p | Ordinary |
13:59:22 - 25-Mar-25 |
| Buy* | 16,301 | 6.0975p | Ordinary |
13:48:16 - 25-Mar-25 |
| Buy* | 100 | 6.10p | SI Trade |
13:44:30 - 25-Mar-25 |
| Buy* | 655 | 6.10p | SI Trade |
13:44:30 - 25-Mar-25 |
| Buy* | 205,709 | 6.07p | Ordinary |
11:43:58 - 25-Mar-25 |
| Buy* | 10,000 | 6.07p | Ordinary |
09:43:41 - 25-Mar-25 |
| Buy* | 16,417 | 6.07p | Ordinary |
09:09:04 - 25-Mar-25 |
| Sell* | 103,874 | 6.00p | Ordinary |
15:42:27 - 24-Mar-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
15:39:25 - 24-Mar-25 |
| Sell* | 76,644 | 6.0415p | Ordinary |
15:13:23 - 24-Mar-25 |
| Sell* | 82,000 | 6.10p | Ordinary |
13:47:50 - 24-Mar-25 |
| Sell* | 5,932 | 6.1025p | Ordinary |
12:00:52 - 24-Mar-25 |
| Sell* | 50,000 | 6.104p | Ordinary |
11:22:31 - 24-Mar-25 |
| Sell* | 17,216 | 6.128p | Ordinary |
11:19:25 - 24-Mar-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
11:15:17 - 24-Mar-25 |
| Sell* | 80,773 | 6.205p | Ordinary |
09:57:59 - 24-Mar-25 |
| Buy* | 14,178 | 6.28p | Ordinary |
09:56:52 - 24-Mar-25 |