| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 3.00p | Ordinary |
14:36:00 - 13-May-26 |
| Sell* | 100,000 | 3.0703p | Ordinary |
14:11:14 - 13-May-26 |
| Buy* | 5,850 | 3.30p | Ordinary |
13:33:13 - 13-May-26 |
| Sell* | 5,095 | 3.064p | Ordinary |
11:13:34 - 13-May-26 |
| Buy* | 60,606 | 3.30p | Ordinary |
08:58:00 - 13-May-26 |
| Sell* | 19,248 | 3.0703p | Ordinary |
08:07:24 - 13-May-26 |
| Sell* | 14,967 | 3.00p | Ordinary |
15:15:44 - 12-May-26 |
| Sell* | 18,000 | 3.00p | Ordinary |
15:11:38 - 12-May-26 |
| Sell* | 33 | 3.00p | Ordinary |
15:10:09 - 12-May-26 |
| Unknown* | 303,620 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Unknown* | 303,402 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Buy* | 76,000 | 3.2723p | Ordinary |
14:59:35 - 12-May-26 |
| Sell* | 1,000 | 3.064p | Ordinary |
14:00:06 - 12-May-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
14:00:00 - 12-May-26 |
| Sell* | 5,600 | 3.0653p | Ordinary |
13:06:21 - 12-May-26 |
| Buy* | 47 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 52 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 50,000 | 3.285p | Ordinary |
12:06:24 - 12-May-26 |
| Sell* | 7,500 | 3.064p | Ordinary |
08:22:16 - 12-May-26 |
| Sell* | 6,980 | 3.00p | Ordinary |
08:07:26 - 12-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
16:25:00 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
14:50:14 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:51:22 - 11-May-26 |
| Buy* | 19,501 | 3.2975p | Ordinary |
10:26:44 - 11-May-26 |
| Sell* | 11,737 | 3.064p | Ordinary |
08:51:49 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
13:37:11 - 08-May-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:56:42 - 08-May-26 |
| Buy* | 600 | 3.40p | SI Trade |
10:10:29 - 08-May-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
10:10:16 - 08-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
09:12:24 - 08-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
16:06:27 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
15:01:46 - 07-May-26 |
| Sell* | 140,000 | 3.20p | Uncrossing Trade |
14:00:09 - 07-May-26 |
| Buy* | 2 | 3.34p | Ordinary |
13:36:40 - 07-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
12:56:15 - 07-May-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
11:26:03 - 07-May-26 |
| Sell* | 50,000 | 3.164p | Ordinary |
09:46:59 - 07-May-26 |
| Sell* | 558 | 3.164p | Ordinary |
09:02:23 - 07-May-26 |
| Buy* | 464 | 3.34p | Ordinary |
08:49:24 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
08:37:28 - 07-May-26 |
| Sell* | 1,541 | 3.10p | Ordinary |
08:19:59 - 07-May-26 |
| Sell* | 1,714 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Sell* | 27 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Buy* | 262 | 3.40p | SI Trade |
08:19:58 - 07-May-26 |
| Sell* | 24 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Buy* | 45,348 | 3.30p | Ordinary |
08:19:41 - 07-May-26 |
| Buy* | 5,659 | 3.30p | Ordinary |
08:07:04 - 07-May-26 |
| Buy* | 152,908 | 3.266p | Ordinary |
08:01:14 - 07-May-26 |
| Sell* | 217,000 | 3.18p | Uncrossing Trade |
08:00:15 - 07-May-26 |
| Sell* | 25 | 3.064p | Ordinary |
16:26:39 - 06-May-26 |
| Sell* | 21,011 | 3.02p | Ordinary |
16:14:59 - 06-May-26 |
| Sell* | 81,820 | 3.064p | Ordinary |
15:37:51 - 06-May-26 |
| Sell* | 4,482 | 3.064p | Ordinary |
11:00:27 - 06-May-26 |
| Sell* | 29,482 | 3.01p | Uncrossing Trade |
11:00:17 - 06-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:39:08 - 06-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:32:31 - 06-May-26 |
| Buy* | 1,497 | 3.34p | Ordinary |
09:44:19 - 06-May-26 |
| Sell* | 133,754 | 3.064p | Ordinary |
16:27:12 - 05-May-26 |
| Sell* | 35 | 3.064p | Ordinary |
16:16:43 - 05-May-26 |
| Sell* | 71,683 | 3.111p | Ordinary |
16:04:49 - 05-May-26 |
| Sell* | 100,000 | 3.176p | Ordinary |
16:03:38 - 05-May-26 |
| Buy* | 20,000 | 3.31p | Ordinary |
15:16:56 - 05-May-26 |
| Buy* | 53,300 | 3.35p | Ordinary |
14:09:33 - 05-May-26 |
| Sell* | 78,935 | 3.176p | Ordinary |
12:22:54 - 05-May-26 |
| Sell* | 157,680 | 3.177p | Ordinary |
10:04:39 - 05-May-26 |
| Unknown* | 59,000 | 3.20p | Uncrossing Trade |
09:00:13 - 05-May-26 |
| Buy* | 35 | 3.34p | Ordinary |
08:52:06 - 05-May-26 |
| Buy* | 2 | 3.34p | Ordinary |
08:34:08 - 05-May-26 |
| Buy* | 105,000 | 3.25p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Buy* | 150,195 | 3.325p | Ordinary |
16:26:39 - 01-May-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
15:59:44 - 01-May-26 |
| Unknown* | 299,999 | 3.20p | Uncrossing Trade |
14:00:19 - 01-May-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
13:18:55 - 01-May-26 |
| Buy* | 149,520 | 3.34p | Ordinary |
12:40:55 - 01-May-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
09:30:13 - 01-May-26 |
| Sell* | 1,643 | 3.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,561 | 3.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 250 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 443 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 54,733 | 3.075p | Ordinary |
16:02:18 - 30-Apr-26 |
| Buy* | 1,225 | 3.40p | Ordinary |
15:45:51 - 30-Apr-26 |
| Sell* | 250,000 | 3.28p | Ordinary |
15:40:53 - 30-Apr-26 |
| Sell* | 13,000 | 3.164p | Ordinary |
13:47:39 - 30-Apr-26 |
| Sell* | 18,000 | 3.164p | Ordinary |
13:12:48 - 30-Apr-26 |
| Sell* | 2,895 | 3.164p | Ordinary |
10:40:21 - 30-Apr-26 |
| Buy* | 185 | 3.50p | SI Trade |
08:00:46 - 30-Apr-26 |
| Sell* | 183 | 3.10p | SI Trade |
08:00:46 - 30-Apr-26 |
| Sell* | 2,145 | 3.25p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 14,665 | 3.116p | Ordinary |
16:09:36 - 29-Apr-26 |
| Sell* | 96,190 | 3.123p | Ordinary |
14:59:07 - 29-Apr-26 |
| Sell* | 6,596 | 3.26p | Ordinary |
13:32:04 - 29-Apr-26 |
| Sell* | 61,349 | 3.26p | Ordinary |
12:21:33 - 29-Apr-26 |
| Sell* | 769 | 3.26p | Ordinary |
10:36:00 - 29-Apr-26 |
| Sell* | 150,000 | 3.122p | Ordinary |
10:21:25 - 29-Apr-26 |
| Sell* | 2,000 | 3.122p | Ordinary |
09:43:17 - 29-Apr-26 |
| Sell* | 152,550 | 3.275p | Ordinary |
13:37:57 - 28-Apr-26 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
11:53:20 - 28-Apr-26 |
| Sell* | 25,000 | 3.116p | Ordinary |
11:50:19 - 28-Apr-26 |
| Sell* | 7,628 | 3.10p | Ordinary |
11:33:21 - 28-Apr-26 |
| Sell* | 40,014 | 3.1025p | Ordinary |
11:14:31 - 28-Apr-26 |
| Sell* | 337,703 | 3.116p | Ordinary |
10:56:49 - 28-Apr-26 |
| Sell* | 151,946 | 3.1366p | Ordinary |
10:53:22 - 28-Apr-26 |
| Unknown* | 535,000 | 3.125p | Ordinary |
09:36:41 - 28-Apr-26 |
| Sell* | 151,946 | 3.288p | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 600 | 3.10p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 690 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 377 | 3.10p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 191 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 116 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 141 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 32,192 | 3.125p | Ordinary |
09:00:37 - 28-Apr-26 |
| Sell* | 12,471 | 3.288p | Ordinary |
08:11:58 - 28-Apr-26 |
| Sell* | 6,065 | 3.2975p | Ordinary |
16:27:46 - 27-Apr-26 |
| Buy* | 7,628 | 3.50p | Ordinary |
14:37:35 - 27-Apr-26 |
| Sell* | 60,652 | 3.2975p | Ordinary |
13:11:32 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
13:04:16 - 27-Apr-26 |
| Sell* | 50,000 | 3.1556p | Ordinary |
12:57:19 - 27-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
12:35:20 - 27-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
12:35:03 - 27-Apr-26 |
| Sell* | 25,000 | 3.1556p | Ordinary |
11:24:10 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:22:13 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:21:18 - 27-Apr-26 |
| Buy* | 100,000 | 3.3225p | Ordinary |
10:13:39 - 27-Apr-26 |
| Buy* | 11,890 | 3.3225p | Ordinary |
16:17:18 - 24-Apr-26 |
| Unknown* | 500,000 | 3.17p | Ordinary |
14:28:37 - 24-Apr-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
14:28:37 - 24-Apr-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
14:18:16 - 24-Apr-26 |
| Sell* | 6,074 | 3.11p | Ordinary |
11:51:49 - 24-Apr-26 |
| Buy* | 5,142 | 3.50p | Ordinary |
11:09:19 - 24-Apr-26 |
| Buy* | 429 | 3.3445p | Ordinary |
09:54:33 - 24-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
09:20:52 - 24-Apr-26 |
| Sell* | 10,000 | 3.11p | Ordinary |
08:41:29 - 24-Apr-26 |
| Buy* | 942 | 3.448p | Ordinary |
16:25:55 - 23-Apr-26 |
| Unknown* | 250,000 | 3.125p | Ordinary |
16:16:14 - 23-Apr-26 |
| Unknown* | -250,000 | 3.125p | Ordinary Correction |
16:16:14 - 23-Apr-26 |
| Sell* | 250,000 | 3.125p | Ordinary |
16:16:14 - 23-Apr-26 |
| Unknown* | 500,000 | 3.15p | SI Trade |
15:13:46 - 23-Apr-26 |
| Sell* | 107,722 | 3.13p | Ordinary |
15:13:02 - 23-Apr-26 |
| Buy* | 5,000 | 3.3725p | Ordinary |
12:43:33 - 23-Apr-26 |
| Sell* | 19,523 | 3.15p | Ordinary |
11:46:07 - 23-Apr-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
10:35:42 - 23-Apr-26 |
| Buy* | 12,500 | 3.4475p | Ordinary |
08:45:27 - 23-Apr-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
14:24:15 - 22-Apr-26 |
| Sell* | 34,300 | 3.1525p | Ordinary |
12:34:05 - 22-Apr-26 |
| Sell* | 40,000 | 3.15p | Ordinary |
10:39:13 - 22-Apr-26 |
| Unknown* | 40,000 | 3.15p | Ordinary |
10:39:13 - 22-Apr-26 |
| Unknown* | -40,000 | 3.15p | Ordinary Correction |
10:39:13 - 22-Apr-26 |
| Sell* | 40,000 | 3.10p | Ordinary |
10:39:04 - 22-Apr-26 |
| Unknown* | 40,000 | 3.10p | Ordinary |
10:39:04 - 22-Apr-26 |
| Unknown* | -40,000 | 3.10p | Ordinary Correction |
10:39:04 - 22-Apr-26 |
| Buy* | 719 | 3.475p | Ordinary |
08:40:45 - 22-Apr-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 1,470 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Sell* | 32 | 3.10p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 20,000 | 3.27p | Ordinary |
08:13:52 - 22-Apr-26 |
| Sell* | 25,000 | 3.13p | Ordinary |
15:51:09 - 21-Apr-26 |
| Sell* | 2,459 | 3.125p | Ordinary |
14:59:39 - 21-Apr-26 |
| Sell* | 496 | 3.10p | SI Trade |
14:36:41 - 21-Apr-26 |
| Sell* | 110,375 | 3.1403p | Ordinary |
11:55:41 - 21-Apr-26 |
| Buy* | 388,000 | 3.25p | Suspected BUY Trade |
11:00:27 - 21-Apr-26 |
| Unknown* | 620,892 | 3.30p | Ordinary |
10:07:51 - 21-Apr-26 |
| Buy* | 7,000 | 3.2475p | Ordinary |
08:50:30 - 21-Apr-26 |
| Sell* | 75,000 | 3.10p | Ordinary |
15:42:33 - 20-Apr-26 |
| Sell* | 214 | 3.10p | Ordinary |
14:58:44 - 20-Apr-26 |
| Sell* | 100,185 | 3.10p | Ordinary |
14:41:17 - 20-Apr-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:35:38 - 20-Apr-26 |
| Buy* | 78,015 | 3.20p | Ordinary |
11:16:18 - 20-Apr-26 |
| Unknown* | 450,000 | 3.128p | Ordinary |
10:45:29 - 20-Apr-26 |
| Buy* | 24,544 | 3.128p | Ordinary |
10:23:49 - 20-Apr-26 |
| Buy* | 60,469 | 3.1355p | Ordinary |
10:05:16 - 20-Apr-26 |
| Sell* | 66,346 | 3.025p | Ordinary |
10:04:06 - 20-Apr-26 |
| Buy* | 127,388 | 3.14p | Ordinary |
09:46:17 - 20-Apr-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
09:33:42 - 20-Apr-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:30:54 - 20-Apr-26 |
| Sell* | 53,995 | 3.12p | Ordinary |
09:21:25 - 20-Apr-26 |
| Sell* | 193,773 | 3.10p | Ordinary |
09:21:02 - 20-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
09:17:24 - 20-Apr-26 |
| Sell* | 375 | 3.10p | SI Trade |
09:17:24 - 20-Apr-26 |
| Sell* | 161,515 | 3.10p | Ordinary |
09:16:59 - 20-Apr-26 |
| Sell* | 160,480 | 3.12p | Ordinary |
09:16:12 - 20-Apr-26 |
| Sell* | 322,805 | 3.10p | Ordinary |
08:54:15 - 20-Apr-26 |
| Sell* | 320,736 | 3.12p | Ordinary |
08:50:14 - 20-Apr-26 |
| Unknown* | 1,000,000 | 3.13p | Negotiated Trade |
16:41:27 - 17-Apr-26 |
| Sell* | 30,680 | 3.248p | Ordinary |
15:05:07 - 17-Apr-26 |
| Sell* | 27,000 | 3.248p | Ordinary |
15:02:58 - 17-Apr-26 |
| Sell* | 7,311 | 3.12p | Ordinary |
12:18:35 - 17-Apr-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
09:30:12 - 17-Apr-26 |
| Sell* | 10,000 | 3.12p | Ordinary |
09:29:38 - 17-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 72 | 3.10p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 101,034 | 3.11p | Ordinary |
08:05:32 - 17-Apr-26 |
| Sell* | 171 | 3.11p | Ordinary |
15:24:50 - 16-Apr-26 |
| Unknown* | 12,318 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Unknown* | 12,104 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Sell* | 158,951 | 3.15p | Ordinary |
13:35:24 - 16-Apr-26 |
| Buy* | 25,000 | 3.35p | Ordinary |
12:57:32 - 16-Apr-26 |
| Unknown* | 450,000 | 3.155p | Ordinary |
12:29:27 - 16-Apr-26 |