| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,388 | 2.6225p | Ordinary |
08:38:45 - 23-Dec-25 |
| Sell* | 25,000 | 2.3394p | Ordinary |
15:42:16 - 22-Dec-25 |
| Buy* | 5,000 | 2.625p | Ordinary |
12:42:06 - 22-Dec-25 |
| Sell* | 3,000 | 2.31p | Ordinary |
12:41:29 - 22-Dec-25 |
| Buy* | 748 | 2.675p | Ordinary |
11:47:23 - 22-Dec-25 |
| Sell* | 370 | 2.20p | SI Trade |
11:43:00 - 22-Dec-25 |
| Buy* | 185 | 2.70p | SI Trade |
11:43:00 - 22-Dec-25 |
| Buy* | 96,928 | 2.57p | Ordinary |
11:42:47 - 22-Dec-25 |
| Buy* | 72 | 2.58p | Ordinary |
11:18:35 - 22-Dec-25 |
| Buy* | 199,522 | 2.50p | Ordinary |
09:33:09 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
09:09:38 - 22-Dec-25 |
| Buy* | 4,001 | 2.50p | Ordinary |
08:43:08 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:42:58 - 22-Dec-25 |
| Buy* | 2,800 | 2.50p | Ordinary |
08:42:33 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:42:08 - 22-Dec-25 |
| Buy* | 3,200 | 2.50p | Ordinary |
08:41:53 - 22-Dec-25 |
| Buy* | 2,000 | 2.50p | Ordinary |
08:41:27 - 22-Dec-25 |
| Sell* | 27,024 | 2.2943p | Ordinary |
08:33:37 - 22-Dec-25 |
| Sell* | 92 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Sell* | 648 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Sell* | 279 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Buy* | 120,729 | 2.475p | Ordinary |
08:21:40 - 22-Dec-25 |
| Buy* | 80,002 | 2.485p | Ordinary |
08:20:35 - 22-Dec-25 |
| Sell* | 60,000 | 2.2833p | Ordinary |
08:14:33 - 22-Dec-25 |
| Sell* | 7,043 | 2.275p | Ordinary |
16:25:08 - 19-Dec-25 |
| Buy* | 800 | 2.50p | SI Trade |
15:59:06 - 19-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
15:42:17 - 19-Dec-25 |
| Buy* | 11,106 | 2.50p | Ordinary |
15:28:03 - 19-Dec-25 |
| Buy* | 2,500 | 2.50p | Ordinary |
15:14:37 - 19-Dec-25 |
| Buy* | 80,000 | 2.50p | Ordinary |
15:13:39 - 19-Dec-25 |
| Buy* | 147,315 | 2.444p | Ordinary |
14:48:58 - 19-Dec-25 |
| Buy* | 577,071 | 2.495p | Ordinary |
14:48:49 - 19-Dec-25 |
| Buy* | 8,183 | 2.444p | Ordinary |
14:46:26 - 19-Dec-25 |
| Buy* | 50,000 | 2.45p | Ordinary |
14:18:10 - 19-Dec-25 |
| Sell* | 89,285 | 2.265p | Ordinary |
14:15:45 - 19-Dec-25 |
| Buy* | 203,694 | 2.45p | Ordinary |
13:57:20 - 19-Dec-25 |
| Buy* | 219 | 2.50p | SI Trade |
13:43:26 - 19-Dec-25 |
| Sell* | 15,333 | 2.20p | SI Trade |
13:37:44 - 19-Dec-25 |
| Buy* | 781 | 2.50p | SI Trade |
13:37:44 - 19-Dec-25 |
| Buy* | 208,394 | 2.395p | Ordinary |
13:37:39 - 19-Dec-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
13:26:16 - 19-Dec-25 |
| Buy* | 212,000 | 2.339p | Ordinary |
13:25:36 - 19-Dec-25 |
| Buy* | 330,000 | 2.335p | Ordinary |
13:24:50 - 19-Dec-25 |
| Sell* | 250,000 | 2.2725p | Ordinary |
13:24:37 - 19-Dec-25 |
| Sell* | 3,680 | 2.214p | Ordinary |
12:55:03 - 19-Dec-25 |
| Sell* | 126,335 | 2.2203p | Ordinary |
12:45:41 - 19-Dec-25 |
| Sell* | 218,531 | 2.288p | Ordinary |
11:34:03 - 19-Dec-25 |
| Buy* | 214 | 2.339p | Ordinary |
10:50:29 - 19-Dec-25 |
| Buy* | 2,180 | 2.339p | Ordinary |
09:43:34 - 19-Dec-25 |
| Buy* | 2,137 | 2.339p | Ordinary |
09:43:03 - 19-Dec-25 |
| Buy* | 33,333 | 2.339p | Ordinary |
09:42:29 - 19-Dec-25 |
| Buy* | 29,659 | 2.3399p | Ordinary |
09:13:57 - 19-Dec-25 |
| Sell* | 2,799 | 2.2133p | Ordinary |
09:12:10 - 19-Dec-25 |
| Buy* | 98,427 | 2.35p | Ordinary |
09:01:08 - 19-Dec-25 |
| Sell* | 34,347 | 2.21p | Ordinary |
08:52:03 - 19-Dec-25 |
| Buy* | 285,365 | 2.378p | Ordinary |
08:47:24 - 19-Dec-25 |
| Unknown* | 591,369 | 2.30p | Ordinary |
08:45:50 - 19-Dec-25 |
| Sell* | 353,227 | 2.299p | Ordinary |
08:45:27 - 19-Dec-25 |
| Sell* | 250,000 | 2.24p | Ordinary |
08:44:53 - 19-Dec-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
08:44:45 - 19-Dec-25 |
| Sell* | 500,000 | 2.299p | Ordinary |
08:44:36 - 19-Dec-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
08:44:31 - 19-Dec-25 |
| Sell* | 89,285 | 2.24p | Ordinary |
08:44:24 - 19-Dec-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
08:44:14 - 19-Dec-25 |
| Unknown* | 1,047,574 | 2.10p | Ordinary |
08:43:24 - 19-Dec-25 |
| Buy* | 200 | 2.40p | SI Trade |
08:43:04 - 19-Dec-25 |
| Buy* | 1,500 | 2.40p | SI Trade |
08:40:14 - 19-Dec-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
08:39:23 - 19-Dec-25 |
| Sell* | 50,000 | 2.225p | Ordinary |
08:38:54 - 19-Dec-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
08:38:01 - 19-Dec-25 |
| Buy* | 40,404 | 2.475p | Ordinary |
08:35:27 - 19-Dec-25 |
| Sell* | 10,000 | 2.40p | Ordinary |
08:32:36 - 19-Dec-25 |
| Unknown* | 726,000 | 2.177p | Ordinary |
08:29:33 - 19-Dec-25 |
| Buy* | 92 | 2.70p | SI Trade |
08:26:02 - 19-Dec-25 |
| Buy* | 813 | 2.70p | SI Trade |
08:26:02 - 19-Dec-25 |
| Buy* | 370 | 2.70p | SI Trade |
08:26:02 - 19-Dec-25 |
| Buy* | 8,885 | 2.70p | Ordinary |
08:26:02 - 19-Dec-25 |
| Buy* | 370 | 2.70p | SI Trade |
08:26:02 - 19-Dec-25 |
| Buy* | 185 | 2.70p | SI Trade |
08:26:02 - 19-Dec-25 |
| Sell* | 50,000 | 2.425p | Ordinary |
08:25:41 - 19-Dec-25 |
| Sell* | 2,500 | 2.579p | Ordinary |
08:12:46 - 19-Dec-25 |
| Sell* | 250,000 | 2.431p | Ordinary |
08:08:25 - 19-Dec-25 |
| Sell* | 59,000 | 2.5885p | Ordinary |
08:04:05 - 19-Dec-25 |
| Sell* | 38,342 | 2.5885p | Ordinary |
08:00:20 - 19-Dec-25 |
| Sell* | 44,098 | 2.431p | Ordinary |
08:00:17 - 19-Dec-25 |
| Sell* | 3,000 | 2.40p | Uncrossing Trade |
16:40:26 - 18-Dec-25 |
| Sell* | 114,815 | 2.465p | Ordinary |
16:28:31 - 18-Dec-25 |
| Sell* | 1,894 | 2.6399p | Ordinary |
15:57:26 - 18-Dec-25 |
| Sell* | 100,000 | 2.414p | Ordinary |
15:56:58 - 18-Dec-25 |
| Sell* | 500,000 | 2.414p | Ordinary |
15:45:19 - 18-Dec-25 |
| Sell* | 20,015 | 2.638p | Ordinary |
15:44:02 - 18-Dec-25 |
| Sell* | 378,802 | 2.6399p | Ordinary |
15:38:28 - 18-Dec-25 |
| Sell* | 15,000 | 2.5945p | Ordinary |
15:38:21 - 18-Dec-25 |
| Buy* | 67,520 | 2.66p | Ordinary |
15:29:47 - 18-Dec-25 |
| Sell* | 15,000 | 2.629p | Ordinary |
15:26:34 - 18-Dec-25 |
| Buy* | 404,983 | 2.468p | Ordinary |
15:23:12 - 18-Dec-25 |
| Buy* | 62,230 | 2.404p | Ordinary |
15:22:47 - 18-Dec-25 |
| Sell* | 150,000 | 2.36p | Ordinary |
15:18:20 - 18-Dec-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
15:04:27 - 18-Dec-25 |
| Buy* | 9,119 | 2.399p | Ordinary |
15:02:54 - 18-Dec-25 |
| Buy* | 212,286 | 2.37p | Ordinary |
14:57:45 - 18-Dec-25 |
| Buy* | 83,682 | 2.39p | Ordinary |
14:04:44 - 18-Dec-25 |
| Buy* | 100 | 2.40p | SI Trade |
14:03:55 - 18-Dec-25 |
| Sell* | 215,776 | 2.32p | Ordinary |
14:03:42 - 18-Dec-25 |
| Buy* | 25,000 | 2.428p | Ordinary |
14:03:30 - 18-Dec-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:02:58 - 18-Dec-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:02:52 - 18-Dec-25 |
| Sell* | 100,000 | 2.505p | Ordinary |
14:02:31 - 18-Dec-25 |
| Sell* | 250,000 | 2.50p | Ordinary |
14:01:20 - 18-Dec-25 |
| Unknown* | 1,000,000 | 2.51p | Negotiated Trade |
13:59:26 - 18-Dec-25 |
| Sell* | 110,000 | 2.65p | Ordinary |
12:27:26 - 18-Dec-25 |
| Sell* | 300,000 | 2.6278p | Ordinary |
11:06:19 - 18-Dec-25 |
| Buy* | 238 | 2.979p | Ordinary |
10:36:35 - 18-Dec-25 |
| Buy* | 1,821 | 2.80p | Suspected BUY Trade |
10:24:15 - 18-Dec-25 |
| Sell* | 250,000 | 2.711p | Ordinary |
10:21:10 - 18-Dec-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Buy* | 300 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Buy* | 34 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Sell* | 48,896 | 2.8053p | Ordinary |
08:01:01 - 18-Dec-25 |
| Sell* | 20,000 | 2.8053p | Ordinary |
08:00:35 - 18-Dec-25 |
| Buy* | 196,492 | 3.05p | Ordinary |
14:11:28 - 17-Dec-25 |
| Sell* | 18,292 | 2.775p | Ordinary |
12:52:53 - 17-Dec-25 |
| Buy* | 332 | 3.05p | Ordinary |
10:38:42 - 17-Dec-25 |
| Sell* | 100,000 | 2.775p | Ordinary |
10:01:37 - 17-Dec-25 |
| Buy* | 819 | 3.05p | Ordinary |
09:54:43 - 17-Dec-25 |
| Buy* | 107,722 | 3.0523p | Ordinary |
09:42:27 - 17-Dec-25 |
| Buy* | 50,000 | 3.0523p | Ordinary |
08:54:16 - 17-Dec-25 |
| Buy* | 325 | 3.072p | Ordinary |
08:33:08 - 17-Dec-25 |
| Buy* | 100,000 | 3.075p | Ordinary |
15:24:50 - 16-Dec-25 |
| Sell* | 2,313 | 2.7025p | Ordinary |
15:07:18 - 16-Dec-25 |
| Buy* | 50,000 | 3.0973p | Ordinary |
10:22:08 - 16-Dec-25 |
| Sell* | 100,000 | 2.682p | Ordinary |
14:49:39 - 15-Dec-25 |
| Sell* | 22,000 | 2.6775p | Ordinary |
13:06:36 - 15-Dec-25 |
| Buy* | 500 | 3.20p | Suspected BUY Trade |
11:43:40 - 15-Dec-25 |
| Buy* | 119,453 | 2.93p | Ordinary |
10:51:32 - 15-Dec-25 |
| Buy* | 32,305 | 2.925p | Ordinary |
10:25:58 - 15-Dec-25 |
| Buy* | 26,000 | 2.925p | Ordinary |
10:02:43 - 15-Dec-25 |
| Buy* | 68,027 | 2.94p | Suspected BUY Trade |
08:53:54 - 15-Dec-25 |
| Sell* | 30,000 | 2.633p | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 46,732 | 2.6275p | Ordinary |
08:15:00 - 15-Dec-25 |
| Unknown* | 862,885 | 3.00p | Negotiated Trade |
08:04:05 - 15-Dec-25 |
| Buy* | 176,553 | 2.832p | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 66 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:32 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:08 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:13:23 - 12-Dec-25 |
| Buy* | 70,360 | 2.8425p | Ordinary |
14:56:01 - 12-Dec-25 |
| Sell* | 50,000 | 2.58p | Ordinary |
14:46:32 - 12-Dec-25 |
| Sell* | 4,000 | 2.58p | Ordinary |
14:30:36 - 12-Dec-25 |
| Buy* | 10,967 | 2.90p | Ordinary |
13:56:41 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:30:56 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:28:01 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:55:56 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:54:46 - 12-Dec-25 |
| Sell* | 68,984 | 2.58p | Ordinary |
12:40:48 - 12-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
12:26:28 - 12-Dec-25 |
| Sell* | 30,000 | 2.58p | Ordinary |
12:13:41 - 12-Dec-25 |
| Buy* | 159,129 | 2.86p | Ordinary |
12:12:42 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:12:01 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:11:16 - 12-Dec-25 |
| Buy* | 10,281 | 2.86p | Ordinary |
12:10:22 - 12-Dec-25 |
| Buy* | 17,064 | 2.86p | Ordinary |
12:08:46 - 12-Dec-25 |
| Sell* | 176,278 | 2.525p | Ordinary |
11:59:31 - 12-Dec-25 |
| Buy* | 104,582 | 2.86p | Ordinary |
11:54:50 - 12-Dec-25 |
| Buy* | 69,444 | 2.88p | Ordinary |
11:39:59 - 12-Dec-25 |
| Sell* | 2,368 | 2.525p | Ordinary |
11:36:01 - 12-Dec-25 |
| Buy* | 500 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Buy* | 1,141 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Sell* | 383,071 | 2.552p | Ordinary |
11:32:59 - 12-Dec-25 |
| Buy* | 34,364 | 2.91p | Ordinary |
11:27:28 - 12-Dec-25 |
| Sell* | 11,754 | 2.525p | Ordinary |
11:25:36 - 12-Dec-25 |
| Buy* | 4,007 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 3,858 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 250 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 700 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 5,000 | 3.25p | SI Trade |
11:17:02 - 12-Dec-25 |
| Sell* | 100,000 | 2.6875p | Ordinary |
11:16:47 - 12-Dec-25 |
| Sell* | 47,557 | 2.5825p | Ordinary |
10:51:07 - 12-Dec-25 |
| Buy* | 3 | 3.179p | Ordinary |
10:47:48 - 12-Dec-25 |
| Buy* | 660 | 3.179p | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 40,177 | 2.722p | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 157 | 3.179p | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 1,183,546 | 2.5025p | Negotiated Trade |
08:32:40 - 12-Dec-25 |
| Sell* | 18,284 | 2.80p | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 20,000 | 3.177p | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100,000 | 2.7475p | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 37,610 | 2.80p | Ordinary |
16:29:38 - 11-Dec-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:59:55 - 11-Dec-25 |
| Sell* | 17,065 | 3.00p | Ordinary |
14:55:40 - 11-Dec-25 |
| Sell* | 148 | 3.00p | Ordinary |
11:44:20 - 11-Dec-25 |
| Sell* | 100,000 | 3.001p | Ordinary |
11:28:30 - 11-Dec-25 |
| Sell* | 100,000 | 3.0075p | Ordinary |
11:05:59 - 11-Dec-25 |
| Sell* | 150,525 | 3.0255p | Ordinary |
11:43:27 - 10-Dec-25 |
| Sell* | 40,000 | 3.0278p | Ordinary |
11:43:26 - 10-Dec-25 |
| Sell* | 179,000 | 3.0278p | Ordinary |
11:43:11 - 10-Dec-25 |
| Buy* | 213 | 3.2475p | Ordinary |
08:32:12 - 10-Dec-25 |