| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,514 | 4.225p | Ordinary |
16:27:04 - 10-Sep-25 |
| Buy* | 18,071 | 4.225p | Ordinary |
15:30:55 - 10-Sep-25 |
| Buy* | 5,680 | 4.225p | Ordinary |
15:17:30 - 10-Sep-25 |
| Buy* | 59,980 | 4.168p | Ordinary |
14:27:14 - 10-Sep-25 |
| Buy* | 6,982 | 4.168p | Ordinary |
14:21:41 - 10-Sep-25 |
| Buy* | 5,183 | 4.168p | Ordinary |
14:17:57 - 10-Sep-25 |
| Buy* | 71,977 | 4.168p | Ordinary |
14:13:50 - 10-Sep-25 |
| Unknown* | 1,200,000 | 4.20p | Negotiated Trade |
14:07:20 - 10-Sep-25 |
| Unknown* | 382,282 | 4.185p | Ordinary |
14:01:52 - 10-Sep-25 |
| Buy* | 250,000 | 4.16p | Ordinary |
13:15:48 - 10-Sep-25 |
| Buy* | 21,323 | 4.16p | Ordinary |
13:02:31 - 10-Sep-25 |
| Buy* | 13,584 | 4.15p | Ordinary |
12:52:13 - 10-Sep-25 |
| Buy* | 4,494 | 4.15p | Ordinary |
12:40:17 - 10-Sep-25 |
| Buy* | 24,096 | 4.15p | Ordinary |
12:15:14 - 10-Sep-25 |
| Sell* | 15 | 4.00p | SI Trade |
12:06:45 - 10-Sep-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
12:06:43 - 10-Sep-25 |
| Buy* | 121,659 | 4.10p | Ordinary |
11:46:19 - 10-Sep-25 |
| Sell* | 9,803 | 4.02p | Ordinary |
11:36:25 - 10-Sep-25 |
| Sell* | 3,090 | 4.02p | Ordinary |
11:19:33 - 10-Sep-25 |
| Sell* | 260,927 | 4.10p | Ordinary |
11:17:46 - 10-Sep-25 |
| Sell* | 275,000 | 4.1455p | Ordinary |
11:17:26 - 10-Sep-25 |
| Sell* | 20,000 | 4.10p | Ordinary |
10:58:21 - 10-Sep-25 |
| Buy* | 112,250 | 4.20p | Ordinary |
10:17:28 - 10-Sep-25 |
| Buy* | 143,039 | 4.188p | Ordinary |
09:58:51 - 10-Sep-25 |
| Buy* | 23,794 | 4.188p | Ordinary |
09:55:41 - 10-Sep-25 |
| Sell* | 11,792 | 4.144p | Ordinary |
09:54:22 - 10-Sep-25 |
| Buy* | 50,000 | 4.195p | Ordinary |
09:48:41 - 10-Sep-25 |
| Buy* | 357 | 4.195p | Ordinary |
09:48:19 - 10-Sep-25 |
| Buy* | 5,116 | 4.20p | SI Trade |
09:48:18 - 10-Sep-25 |
| Buy* | 1,219 | 4.20p | SI Trade |
09:48:18 - 10-Sep-25 |
| Sell* | 75,000 | 4.21p | Ordinary |
09:41:13 - 10-Sep-25 |
| Buy* | 22,857 | 4.375p | Ordinary |
09:02:23 - 10-Sep-25 |
| Sell* | 200,000 | 4.34p | Ordinary |
08:58:13 - 10-Sep-25 |
| Sell* | 200,000 | 4.34p | Ordinary |
08:57:09 - 10-Sep-25 |
| Sell* | 10,000 | 4.34p | Ordinary |
08:55:23 - 10-Sep-25 |
| Unknown* | 3,000,000 | 3.95p | Negotiated Trade |
08:49:33 - 10-Sep-25 |
| Buy* | 11,061 | 4.475p | Ordinary |
08:43:49 - 10-Sep-25 |
| Unknown* | 25,000 | 4.35p | Ordinary |
08:43:39 - 10-Sep-25 |
| Unknown* | 45,896 | 4.35p | Ordinary |
08:41:20 - 10-Sep-25 |
| Unknown* | 3,300,000 | 3.75p | Negotiated Trade |
08:36:06 - 10-Sep-25 |
| Buy* | 200,000 | 4.3612p | Ordinary |
08:35:08 - 10-Sep-25 |
| Unknown* | 57,333 | 4.35p | Ordinary |
08:34:17 - 10-Sep-25 |
| Buy* | 45,520 | 4.38p | Ordinary |
08:16:35 - 10-Sep-25 |
| Sell* | 23,929 | 4.20p | Ordinary |
08:13:57 - 10-Sep-25 |
| Sell* | 60,183 | 4.20p | Ordinary |
08:12:41 - 10-Sep-25 |
| Buy* | 500 | 4.50p | SI Trade |
08:12:26 - 10-Sep-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:12:22 - 10-Sep-25 |
| Sell* | 200,000 | 4.40p | Ordinary |
08:11:14 - 10-Sep-25 |
| Sell* | 6,833 | 4.40p | Ordinary |
08:04:02 - 10-Sep-25 |
| Sell* | 22,172 | 4.51p | Ordinary |
08:03:27 - 10-Sep-25 |
| Buy* | 22 | 4.80p | SI Trade |
08:01:10 - 10-Sep-25 |
| Unknown* | 11,269 | 4.60p | Ordinary |
16:18:07 - 09-Sep-25 |
| Sell* | 21,652 | 4.60p | Negotiated Trade |
16:08:57 - 09-Sep-25 |
| Sell* | 20,253 | 4.43p | Ordinary |
14:21:04 - 09-Sep-25 |
| Sell* | 101,545 | 4.48p | Ordinary |
11:57:06 - 09-Sep-25 |
| Sell* | 220,000 | 4.50p | Ordinary |
11:44:49 - 09-Sep-25 |
| Buy* | 50,000 | 4.76p | Ordinary |
10:27:24 - 09-Sep-25 |
| Sell* | 40,569 | 4.43p | Ordinary |
10:00:43 - 09-Sep-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
10:00:12 - 09-Sep-25 |
| Unknown* | -11,269 | 4.60p | Ordinary Correction |
09:51:43 - 09-Sep-25 |
| Sell* | 11,269 | 4.60p | Ordinary |
09:51:43 - 09-Sep-25 |
| Buy* | 941 | 5.10p | SI Trade |
09:19:51 - 09-Sep-25 |
| Sell* | 43,739 | 4.60p | Ordinary |
09:19:38 - 09-Sep-25 |
| Sell* | 87,028 | 4.61p | Ordinary |
16:17:49 - 08-Sep-25 |
| Sell* | 43,424 | 4.615p | Ordinary |
16:16:36 - 08-Sep-25 |
| Sell* | 1,890 | 4.615p | Ordinary |
14:22:10 - 08-Sep-25 |
| Sell* | 39,000 | 4.81p | Ordinary |
11:18:15 - 08-Sep-25 |
| Unknown* | 39,000 | 4.81p | OTC Trade |
11:18:15 - 08-Sep-25 |
| Sell* | 50,000 | 4.61p | Ordinary |
10:37:16 - 08-Sep-25 |
| Sell* | 30,838 | 4.615p | Ordinary |
09:45:12 - 08-Sep-25 |
| Sell* | 54,111 | 4.6275p | Ordinary |
08:50:30 - 08-Sep-25 |
| Sell* | 78,000 | 4.6603p | Ordinary |
16:09:55 - 05-Sep-25 |
| Sell* | 77,037 | 4.675p | Ordinary |
10:58:43 - 05-Sep-25 |
| Sell* | 186 | 4.675p | Ordinary |
09:06:26 - 05-Sep-25 |
| Sell* | 50 | 4.83p | Negotiated Trade |
08:15:15 - 05-Sep-25 |
| Sell* | 50 | 4.83p | Negotiated Trade |
08:14:44 - 05-Sep-25 |
| Sell* | 50 | 4.83p | Negotiated Trade |
08:14:14 - 05-Sep-25 |
| Sell* | 4,157 | 4.83p | Negotiated Trade |
08:05:01 - 05-Sep-25 |
| Sell* | 200 | 4.675p | Ordinary |
15:13:44 - 04-Sep-25 |
| Sell* | 17,500 | 4.83p | Negotiated Trade |
13:29:05 - 04-Sep-25 |
| Buy* | 10,000 | 5.10p | Suspected BUY Trade |
11:00:27 - 04-Sep-25 |
| Sell* | 517 | 4.83p | Negotiated Trade |
09:56:04 - 04-Sep-25 |
| Sell* | 5,160 | 4.83p | Negotiated Trade |
09:15:02 - 04-Sep-25 |
| Sell* | 90 | 4.675p | Ordinary |
09:05:31 - 04-Sep-25 |
| Sell* | 500 | 4.60p | Ordinary |
08:43:07 - 04-Sep-25 |
| Unknown* | 500 | 4.60p | OTC Trade |
08:43:07 - 04-Sep-25 |
| Sell* | 200,000 | 4.80p | Negotiated Trade |
08:36:31 - 04-Sep-25 |
| Sell* | 154,751 | 4.80p | Negotiated Trade |
08:16:15 - 04-Sep-25 |
| Sell* | 9,809 | 4.675p | Ordinary |
15:35:52 - 03-Sep-25 |
| Sell* | 642 | 4.675p | Ordinary |
14:31:07 - 03-Sep-25 |
| Sell* | 50,000 | 4.683p | Ordinary |
13:32:00 - 03-Sep-25 |
| Sell* | 11,082 | 4.683p | Ordinary |
12:48:58 - 03-Sep-25 |
| Sell* | 20,000 | 4.683p | Ordinary |
12:20:28 - 03-Sep-25 |
| Sell* | 15,333 | 4.80p | Negotiated Trade |
12:13:45 - 03-Sep-25 |
| Buy* | 10,913 | 4.93p | Suspected BUY Trade |
14:29:27 - 02-Sep-25 |
| Sell* | 62,893 | 4.70p | Ordinary |
13:45:49 - 02-Sep-25 |
| Sell* | 50,000 | 4.804p | Ordinary |
12:38:21 - 02-Sep-25 |
| Sell* | 83,264 | 4.804p | Ordinary |
12:19:17 - 02-Sep-25 |
| Buy* | 50,000 | 4.93p | Suspected BUY Trade |
11:31:48 - 02-Sep-25 |
| Unknown* | 500,000 | 4.888p | Negotiated Trade |
16:14:44 - 01-Sep-25 |
| Unknown* | 60,000 | 4.90p | Negotiated Trade |
16:14:37 - 01-Sep-25 |
| Unknown* | 50,000 | 4.90p | Negotiated Trade |
15:52:45 - 01-Sep-25 |
| Buy* | 40,000 | 5.04p | Ordinary |
14:34:50 - 01-Sep-25 |
| Buy* | 22 | 5.10p | SI Trade |
14:09:40 - 01-Sep-25 |
| Sell* | 60,000 | 5.012p | Ordinary |
14:09:35 - 01-Sep-25 |
| Buy* | 75 | 5.10p | SI Trade |
13:58:20 - 01-Sep-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
13:58:04 - 01-Sep-25 |
| Sell* | 17,731 | 5.025p | Negotiated Trade |
13:34:45 - 01-Sep-25 |
| Sell* | 19,264 | 5.025p | Negotiated Trade |
13:13:07 - 01-Sep-25 |
| Sell* | 12,000 | 5.025p | Negotiated Trade |
12:02:56 - 01-Sep-25 |
| Buy* | 1,817 | 5.09p | Ordinary |
12:00:00 - 01-Sep-25 |
| Sell* | 40,000 | 5.026p | Ordinary |
09:37:58 - 01-Sep-25 |
| Sell* | 50,000 | 5.035p | Negotiated Trade |
08:43:36 - 01-Sep-25 |
| Sell* | 1,064 | 5.026p | Ordinary |
08:31:01 - 01-Sep-25 |
| Buy* | 9,803 | 5.05p | Suspected BUY Trade |
16:22:21 - 29-Aug-25 |
| Unknown* | 450,000 | 4.85p | Negotiated Trade |
16:20:53 - 29-Aug-25 |
| Buy* | 50,000 | 5.075p | Ordinary |
16:08:01 - 29-Aug-25 |
| Buy* | 200,000 | 5.00p | Ordinary |
16:05:48 - 29-Aug-25 |
| Buy* | 9,950 | 4.975p | Ordinary |
16:03:55 - 29-Aug-25 |
| Buy* | 124,668 | 4.97p | Ordinary |
15:59:41 - 29-Aug-25 |
| Sell* | 41 | 4.80p | SI Trade |
15:24:16 - 29-Aug-25 |
| Buy* | 77,170 | 4.919p | Ordinary |
15:24:05 - 29-Aug-25 |
| Buy* | 20,248 | 4.919p | Ordinary |
15:15:24 - 29-Aug-25 |
| Buy* | 101,545 | 4.92p | Ordinary |
14:57:15 - 29-Aug-25 |
| Buy* | 40,569 | 4.92p | Ordinary |
14:26:29 - 29-Aug-25 |
| Sell* | 250,000 | 4.70p | Ordinary |
13:03:27 - 29-Aug-25 |
| Sell* | 1,432 | 4.7028p | Ordinary |
13:02:48 - 29-Aug-25 |
| Sell* | 44,639 | 4.7028p | Ordinary |
12:38:13 - 29-Aug-25 |
| Sell* | 55,361 | 4.7028p | Ordinary |
09:18:31 - 29-Aug-25 |
| Unknown* | 300,000 | 4.70p | Ordinary |
16:30:21 - 28-Aug-25 |
| Buy* | 92,039 | 4.8849p | Ordinary |
15:14:43 - 28-Aug-25 |
| Sell* | 746 | 4.68p | Ordinary |
15:02:41 - 28-Aug-25 |
| Sell* | 1,483 | 4.65p | Ordinary |
15:01:00 - 28-Aug-25 |
| Buy* | 54,028 | 4.8872p | Ordinary |
14:33:07 - 28-Aug-25 |
| Buy* | 99,423 | 5.00p | Ordinary |
14:01:12 - 28-Aug-25 |
| Unknown* | 99,423 | 5.00p | OTC Trade |
14:01:12 - 28-Aug-25 |
| Buy* | 12,269 | 4.89p | Ordinary |
09:27:54 - 28-Aug-25 |
| Buy* | 4,098 | 4.88p | Ordinary |
09:21:10 - 28-Aug-25 |
| Buy* | 4,089 | 4.89p | Ordinary |
09:19:32 - 28-Aug-25 |
| Buy* | 5,998 | 4.89p | Ordinary |
09:19:12 - 28-Aug-25 |
| Buy* | 10,005 | 4.8975p | Ordinary |
09:15:45 - 28-Aug-25 |
| Sell* | 22,583 | 4.67p | Ordinary |
09:14:19 - 28-Aug-25 |
| Buy* | 10,061 | 4.92p | Ordinary |
08:57:00 - 28-Aug-25 |
| Unknown* | 0 | 4.60p | SI Trade |
08:56:54 - 28-Aug-25 |
| Buy* | 100,000 | 4.85p | Ordinary |
08:56:39 - 28-Aug-25 |
| Buy* | 77,037 | 4.847p | Ordinary |
08:52:46 - 28-Aug-25 |
| Buy* | 103,010 | 4.85p | Ordinary |
08:51:11 - 28-Aug-25 |
| Buy* | 3,937 | 4.825p | Ordinary |
08:45:38 - 28-Aug-25 |
| Buy* | 20,578 | 4.84p | Ordinary |
16:29:58 - 27-Aug-25 |
| Buy* | 41,421 | 4.82p | Ordinary |
16:28:52 - 27-Aug-25 |
| Sell* | 50,000 | 4.645p | Ordinary |
16:13:49 - 27-Aug-25 |
| Buy* | 6,322 | 4.84p | Ordinary |
15:51:43 - 27-Aug-25 |
| Buy* | 30,000 | 4.84p | Ordinary |
14:47:29 - 27-Aug-25 |
| Sell* | 93,359 | 4.675p | Ordinary |
11:13:08 - 27-Aug-25 |
| Buy* | 82,275 | 4.85p | Ordinary |
11:00:20 - 27-Aug-25 |
| Sell* | 12 | 4.60p | SI Trade |
09:47:26 - 27-Aug-25 |
| Buy* | 90,000 | 4.80p | Ordinary |
09:47:19 - 27-Aug-25 |
| Buy* | 62,416 | 4.80p | Ordinary |
08:47:38 - 27-Aug-25 |
| Buy* | 15,621 | 4.7975p | Ordinary |
08:31:43 - 27-Aug-25 |
| Buy* | 20,807 | 4.77p | Ordinary |
08:27:43 - 27-Aug-25 |
| Sell* | 38 | 4.62p | Uncrossing Trade |
08:00:16 - 27-Aug-25 |
| Buy* | 50,000 | 4.7498p | Ordinary |
15:46:11 - 26-Aug-25 |
| Buy* | 10,316 | 4.7498p | Ordinary |
15:45:30 - 26-Aug-25 |
| Sell* | 36,000 | 4.63p | Ordinary |
15:01:16 - 26-Aug-25 |
| Sell* | 233,945 | 4.65p | Ordinary |
14:49:36 - 26-Aug-25 |
| Buy* | 10,488 | 4.77p | Ordinary |
14:44:34 - 26-Aug-25 |
| Sell* | 21,635 | 4.65p | Ordinary |
13:50:36 - 26-Aug-25 |
| Sell* | 53,954 | 4.63p | Ordinary |
10:26:53 - 26-Aug-25 |
| Sell* | 12 | 4.60p | SI Trade |
09:46:49 - 26-Aug-25 |
| Sell* | 12 | 4.60p | SI Trade |
09:28:28 - 26-Aug-25 |
| Buy* | 10,532 | 4.70p | Ordinary |
09:28:20 - 26-Aug-25 |
| Buy* | 53,404 | 4.67p | Ordinary |
09:18:59 - 26-Aug-25 |
| Buy* | 111,269 | 4.49p | Ordinary |
09:12:43 - 26-Aug-25 |
| Buy* | 11,022 | 4.50p | Ordinary |
09:08:24 - 26-Aug-25 |
| Buy* | 11,022 | 4.50p | Ordinary |
09:08:12 - 26-Aug-25 |
| Buy* | 22,207 | 4.485p | Ordinary |
09:07:37 - 26-Aug-25 |
| Buy* | 55,479 | 4.499p | Ordinary |
09:07:14 - 26-Aug-25 |
| Buy* | 111,022 | 4.50p | Ordinary |
09:06:02 - 26-Aug-25 |
| Buy* | 11,082 | 4.48p | Ordinary |
08:58:01 - 26-Aug-25 |
| Sell* | 42,383 | 4.43p | Ordinary |
08:52:53 - 26-Aug-25 |
| Buy* | 50,000 | 4.4899p | Ordinary |
08:40:55 - 26-Aug-25 |
| Buy* | 22,090 | 4.50p | Ordinary |
08:40:21 - 26-Aug-25 |
| Buy* | 100,000 | 4.49p | Ordinary |
08:39:25 - 26-Aug-25 |
| Buy* | 28,247 | 4.485p | Ordinary |
08:14:33 - 26-Aug-25 |
| Sell* | 25,000 | 4.425p | Ordinary |
08:05:53 - 26-Aug-25 |
| Buy* | 160,745 | 4.49p | Ordinary |
08:05:16 - 26-Aug-25 |
| Sell* | 100,000 | 4.42p | Ordinary |
08:03:41 - 26-Aug-25 |
| Buy* | 10,889 | 4.69p | Ordinary |
12:46:10 - 22-Aug-25 |
| Sell* | 25,000 | 4.6166p | Ordinary |
09:31:46 - 22-Aug-25 |
| Buy* | 607 | 4.695p | Ordinary |
08:28:17 - 22-Aug-25 |
| Buy* | 428 | 4.695p | Ordinary |
08:02:11 - 22-Aug-25 |
| Buy* | 2,129 | 4.695p | Ordinary |
08:01:42 - 22-Aug-25 |
| Buy* | 2,129 | 4.695p | Ordinary |
08:01:26 - 22-Aug-25 |
| Sell* | 12 | 4.60p | SI Trade |
08:00:57 - 22-Aug-25 |
| Buy* | 2,129 | 4.695p | Ordinary |
08:00:41 - 22-Aug-25 |
| Sell* | 212,512 | 4.6306p | Ordinary |
16:10:50 - 21-Aug-25 |
| Sell* | 29,666 | 4.6306p | Ordinary |
15:43:46 - 21-Aug-25 |
| Sell* | 260 | 4.60p | Ordinary |
14:52:02 - 21-Aug-25 |
| Buy* | 25,000 | 4.69p | Ordinary |
12:28:13 - 21-Aug-25 |
| Buy* | 106,256 | 4.70p | Ordinary |
11:42:01 - 21-Aug-25 |