| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 3.20p | Ordinary |
16:03:05 - 07-Aug-26 |
| Buy* | 1 | 3.199p | Ordinary |
15:43:23 - 07-Aug-26 |
| Buy* | 171 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 110 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
15:37:13 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
13:24:55 - 07-Aug-26 |
| Buy* | 951 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 892 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:44:55 - 07-Aug-26 |
| Sell* | 9,611 | 3.036p | Ordinary |
11:16:28 - 07-Aug-26 |
| Buy* | 3,000 | 3.20p | Ordinary |
11:09:50 - 07-Aug-26 |
| Buy* | 3,263 | 3.20p | Ordinary |
10:45:06 - 07-Aug-26 |
| Buy* | 19 | 3.20p | Ordinary |
09:01:12 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
08:20:03 - 07-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 670 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 11,348 | 3.20p | Ordinary |
08:03:45 - 07-Aug-26 |
| Unknown* | 10,000 | 3.10p | OTC Trade |
17:07:30 - 06-Aug-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
16:40:11 - 06-Aug-26 |
| Buy* | 77,907 | 3.20p | Ordinary |
15:36:34 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:32:36 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:06:18 - 06-Aug-26 |
| Sell* | 100,000 | 3.033p | Ordinary |
14:57:43 - 06-Aug-26 |
| Buy* | 62,500 | 3.20p | Ordinary |
14:25:46 - 06-Aug-26 |
| Buy* | 3,425 | 3.20p | Ordinary |
13:58:07 - 06-Aug-26 |
| Buy* | 15,720 | 3.20p | Ordinary |
13:38:13 - 06-Aug-26 |
| Buy* | 25,500 | 3.19p | Ordinary |
13:16:54 - 06-Aug-26 |
| Buy* | 15,517 | 3.19p | Ordinary |
13:08:53 - 06-Aug-26 |
| Buy* | 50,000 | 3.098p | Ordinary |
13:04:16 - 06-Aug-26 |
| Buy* | 62,900 | 3.00p | Ordinary |
12:03:52 - 06-Aug-26 |
| Buy* | 1,916 | 3.00p | Ordinary |
10:57:33 - 06-Aug-26 |
| Buy* | 18,000 | 3.00p | Ordinary |
09:54:59 - 06-Aug-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:40:33 - 06-Aug-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:39:38 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:26:54 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:01:20 - 06-Aug-26 |
| Sell* | 84,113 | 2.802p | Ordinary |
16:20:10 - 05-Aug-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
16:15:24 - 05-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
15:10:18 - 05-Aug-26 |
| Buy* | 68,638 | 2.90p | Ordinary |
14:51:33 - 05-Aug-26 |
| Sell* | 200 | 2.70p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 399 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 983 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Unknown* | 29,999 | 2.90p | Uncrossing Trade |
11:00:10 - 05-Aug-26 |
| Sell* | 2,600 | 2.802p | Ordinary |
09:16:07 - 05-Aug-26 |
| Buy* | 6,397 | 2.90p | Ordinary |
08:54:54 - 05-Aug-26 |
| Buy* | 2,018 | 3.00p | Ordinary |
08:40:36 - 05-Aug-26 |
| Buy* | 1,667 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 97 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 16 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 233 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 23,898 | 2.90p | Ordinary |
08:17:28 - 05-Aug-26 |
| Sell* | 15,000 | 2.821p | Ordinary |
16:29:01 - 04-Aug-26 |
| Buy* | 200,000 | 2.9475p | Ordinary |
15:56:58 - 04-Aug-26 |
| Buy* | 14,999 | 3.00p | Ordinary |
15:52:45 - 04-Aug-26 |
| Buy* | 1,977 | 3.00p | Ordinary |
15:20:14 - 04-Aug-26 |
| Buy* | 20,000 | 2.9475p | Ordinary |
15:02:21 - 04-Aug-26 |
| Sell* | 225,000 | 2.89p | Ordinary |
14:56:32 - 04-Aug-26 |
| Sell* | 5 | 2.802p | Ordinary |
09:19:44 - 04-Aug-26 |
| Sell* | 10,000 | 2.89p | Ordinary |
09:12:39 - 04-Aug-26 |
| Sell* | 89,222 | 2.802p | Ordinary |
09:12:20 - 04-Aug-26 |
| Sell* | 34,273 | 2.89p | Ordinary |
08:37:12 - 04-Aug-26 |
| Sell* | 692 | 2.89p | Ordinary |
08:31:14 - 04-Aug-26 |
| Buy* | 28,000 | 3.00p | Ordinary |
08:30:30 - 04-Aug-26 |
| Buy* | 1,979 | 3.00p | Ordinary |
08:19:57 - 04-Aug-26 |
| Buy* | 103,842 | 2.8823p | Ordinary |
08:19:53 - 04-Aug-26 |
| Buy* | 25,000 | 2.8823p | Ordinary |
08:00:08 - 04-Aug-26 |
| Sell* | 100,000 | 2.7803p | Ordinary |
15:17:29 - 03-Aug-26 |
| Sell* | 40,000 | 2.7803p | Ordinary |
13:38:41 - 03-Aug-26 |
| Buy* | 51,319 | 2.89p | Ordinary |
13:37:40 - 03-Aug-26 |
| Buy* | 29,968 | 2.8975p | Ordinary |
12:49:07 - 03-Aug-26 |
| Sell* | 27,685 | 2.7775p | Ordinary |
12:33:20 - 03-Aug-26 |
| Buy* | 17,119 | 2.8975p | Ordinary |
12:27:27 - 03-Aug-26 |
| Buy* | 33,600 | 2.8975p | Ordinary |
12:12:57 - 03-Aug-26 |
| Sell* | 100,000 | 2.7775p | Ordinary |
11:40:22 - 03-Aug-26 |
| Buy* | 270,000 | 2.901p | Ordinary |
11:23:44 - 03-Aug-26 |
| Buy* | 218,652 | 2.8973p | Ordinary |
09:17:20 - 03-Aug-26 |
| Sell* | 170,000 | 2.70p | Ordinary |
09:00:46 - 03-Aug-26 |
| Buy* | 2 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Buy* | 51 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Buy* | 140 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Sell* | 192 | 2.70p | SI Trade |
08:59:51 - 03-Aug-26 |
| Sell* | 83,578 | 2.848p | Ordinary |
08:56:37 - 03-Aug-26 |
| Buy* | 41 | 3.097p | Ordinary |
08:39:11 - 03-Aug-26 |
| Buy* | 1,130 | 3.097p | Ordinary |
08:30:20 - 03-Aug-26 |
| Sell* | 3,000 | 2.80p | Ordinary |
08:30:14 - 03-Aug-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
08:19:30 - 03-Aug-26 |
| Buy* | 9,049 | 2.97p | Ordinary |
16:27:43 - 31-Jul-26 |
| Buy* | 9,287 | 2.97p | Ordinary |
15:34:49 - 31-Jul-26 |
| Sell* | 16,701 | 2.844p | Ordinary |
10:47:17 - 31-Jul-26 |
| Buy* | 13,245 | 3.00p | Ordinary |
09:43:46 - 31-Jul-26 |
| Buy* | 1,420 | 3.10p | SI Trade |
09:30:43 - 31-Jul-26 |
| Sell* | 192,263 | 2.90p | Ordinary |
09:30:20 - 31-Jul-26 |
| Buy* | 269 | 3.10p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 1,423 | 2.80p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 318 | 2.848p | Ordinary |
08:35:14 - 31-Jul-26 |
| Buy* | 15,039 | 3.11p | Suspected BUY Trade |
16:35:03 - 30-Jul-26 |
| Sell* | 170 | 2.848p | Ordinary |
12:57:40 - 30-Jul-26 |
| Buy* | 1,003 | 3.01p | Ordinary |
12:50:59 - 30-Jul-26 |
| Sell* | 400,000 | 2.9128p | Ordinary |
12:14:23 - 30-Jul-26 |
| Sell* | 17,582 | 2.9128p | Ordinary |
12:12:59 - 30-Jul-26 |
| Sell* | 29,536 | 2.9128p | Ordinary |
09:51:33 - 30-Jul-26 |
| Buy* | 56,866 | 3.044p | Ordinary |
09:46:23 - 30-Jul-26 |
| Buy* | 7,000 | 3.025p | Ordinary |
09:42:44 - 30-Jul-26 |
| Buy* | 425 | 3.10p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 16,363 | 3.025p | Ordinary |
08:01:58 - 30-Jul-26 |
| Sell* | 1,000 | 2.9025p | Ordinary |
08:00:15 - 30-Jul-26 |
| Buy* | 15,496 | 3.025p | Ordinary |
15:07:26 - 29-Jul-26 |
| Buy* | 158,000 | 2.9972p | Ordinary |
14:34:59 - 28-Jul-26 |
| Sell* | 601 | 2.80p | SI Trade |
10:09:06 - 28-Jul-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
15:33:20 - 27-Jul-26 |
| Buy* | 8,341 | 2.9972p | Ordinary |
08:17:02 - 27-Jul-26 |
| Buy* | 49,868 | 3.00p | Ordinary |
16:28:13 - 24-Jul-26 |
| Sell* | 117,868 | 2.866p | Ordinary |
15:57:24 - 24-Jul-26 |
| Buy* | 48 | 3.10p | SI Trade |
12:09:34 - 24-Jul-26 |
| Sell* | 38,092 | 3.004p | Ordinary |
12:08:36 - 24-Jul-26 |
| Sell* | 2,200 | 3.004p | Ordinary |
11:09:03 - 24-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
10:47:27 - 24-Jul-26 |
| Sell* | 317 | 3.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 812 | 3.20p | SI Trade |
10:31:00 - 24-Jul-26 |
| Sell* | 33 | 3.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 625 | 3.20p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:31:00 - 24-Jul-26 |
| Sell* | 32,264 | 3.07p | Ordinary |
10:18:10 - 24-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:25:50 - 24-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:25:27 - 24-Jul-26 |
| Sell* | 17,477 | 3.00p | Ordinary |
08:56:03 - 24-Jul-26 |
| Sell* | 17,891 | 3.00p | Ordinary |
08:55:22 - 24-Jul-26 |
| Sell* | 100,000 | 3.004p | Ordinary |
15:44:17 - 23-Jul-26 |
| Sell* | 41,011 | 3.07p | Ordinary |
15:21:04 - 23-Jul-26 |
| Sell* | 31,596 | 3.07p | Ordinary |
14:42:34 - 23-Jul-26 |
| Sell* | 23,471 | 3.07p | Ordinary |
13:48:21 - 23-Jul-26 |
| Unknown* | 700,000 | 3.033p | Ordinary |
11:12:06 - 23-Jul-26 |
| Sell* | 48,780 | 3.075p | Ordinary |
10:06:23 - 23-Jul-26 |
| Sell* | 51,806 | 3.075p | Ordinary |
08:10:11 - 23-Jul-26 |
| Sell* | 1,430 | 3.033p | Ordinary |
08:08:14 - 23-Jul-26 |
| Buy* | 668 | 3.14p | Ordinary |
16:27:28 - 22-Jul-26 |
| Sell* | 19,528 | 3.075p | Ordinary |
16:15:44 - 22-Jul-26 |
| Sell* | 2,546 | 3.00p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 1,209 | 3.20p | Ordinary |
13:41:04 - 22-Jul-26 |
| Sell* | 2,628 | 3.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 1,062 | 3.20p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 1,649 | 3.033p | Ordinary |
13:04:01 - 22-Jul-26 |
| Sell* | 20,000 | 3.033p | Ordinary |
12:26:01 - 22-Jul-26 |
| Buy* | 803 | 3.11p | Ordinary |
09:33:42 - 22-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:37:41 - 22-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:37:29 - 22-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
16:29:17 - 21-Jul-26 |
| Buy* | 318 | 3.14p | Ordinary |
15:38:09 - 21-Jul-26 |
| Sell* | 2,523 | 3.00p | SI Trade |
15:14:01 - 21-Jul-26 |
| Sell* | 2,115 | 3.00p | Ordinary |
15:14:01 - 21-Jul-26 |
| Buy* | 61 | 3.20p | SI Trade |
15:12:52 - 21-Jul-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
15:12:46 - 21-Jul-26 |
| Buy* | 28,667 | 2.939p | Ordinary |
14:40:20 - 21-Jul-26 |
| Buy* | 33,333 | 2.939p | Ordinary |
14:35:00 - 21-Jul-26 |
| Sell* | 192 | 2.852p | Ordinary |
10:35:46 - 21-Jul-26 |
| Sell* | 6,539 | 2.852p | Ordinary |
10:22:31 - 21-Jul-26 |
| Buy* | 27,000 | 3.00p | Ordinary |
08:27:20 - 21-Jul-26 |
| Buy* | 3,289 | 2.92p | Ordinary |
12:17:47 - 20-Jul-26 |
| Buy* | 371 | 2.939p | Ordinary |
10:31:20 - 20-Jul-26 |
| Unknown* | 1,000,000 | 2.975p | Negotiated Trade |
09:17:19 - 20-Jul-26 |
| Sell* | 73 | 2.8341p | Ordinary |
09:02:00 - 20-Jul-26 |
| Buy* | 17,129 | 2.919p | Ordinary |
08:51:23 - 20-Jul-26 |
| Buy* | 170 | 2.939p | Ordinary |
08:30:27 - 20-Jul-26 |
| Sell* | 256,755 | 2.8355p | Ordinary |
08:03:28 - 20-Jul-26 |
| Sell* | 3,000 | 2.8341p | Ordinary |
13:19:22 - 17-Jul-26 |
| Buy* | 34 | 2.939p | Ordinary |
10:30:56 - 17-Jul-26 |
| Buy* | 34,394 | 2.9225p | Ordinary |
09:20:11 - 17-Jul-26 |
| Sell* | 8,000 | 2.8341p | Ordinary |
08:30:16 - 17-Jul-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:15:10 - 17-Jul-26 |
| Buy* | 333 | 3.00p | SI Trade |
08:15:10 - 17-Jul-26 |
| Buy* | 816 | 2.939p | Ordinary |
08:11:15 - 17-Jul-26 |
| Sell* | 75,000 | 2.8341p | Ordinary |
15:57:01 - 16-Jul-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
15:44:16 - 16-Jul-26 |
| Sell* | 25,000 | 2.8341p | Ordinary |
14:45:38 - 16-Jul-26 |
| Buy* | 103,654 | 2.94p | Ordinary |
13:37:23 - 16-Jul-26 |
| Sell* | 102 | 2.80p | SI Trade |
13:28:38 - 16-Jul-26 |
| Sell* | 90 | 2.80p | SI Trade |
13:28:38 - 16-Jul-26 |
| Sell* | 25,000 | 2.84p | Ordinary |
13:28:14 - 16-Jul-26 |
| Sell* | 75,000 | 2.84p | Ordinary |
13:27:43 - 16-Jul-26 |
| Sell* | 23,501 | 2.84p | Ordinary |
15:23:16 - 15-Jul-26 |
| Sell* | 14,400 | 2.84p | Ordinary |
15:20:57 - 15-Jul-26 |
| Sell* | 5,200 | 2.84p | Ordinary |
14:52:02 - 15-Jul-26 |
| Sell* | 88,088 | 2.84p | Ordinary |
11:37:11 - 15-Jul-26 |
| Buy* | 1 | 3.196p | Ordinary |
08:50:19 - 15-Jul-26 |
| Sell* | 676 | 2.96p | Ordinary |
08:40:31 - 15-Jul-26 |
| Sell* | 17,851 | 2.84p | Ordinary |
08:27:04 - 15-Jul-26 |
| Buy* | 27,000 | 3.00p | Ordinary |
14:14:09 - 14-Jul-26 |
| Buy* | 250,000 | 2.91p | Ordinary |
13:58:27 - 14-Jul-26 |
| Sell* | 4,000 | 2.833p | Ordinary |
13:31:48 - 14-Jul-26 |
| Buy* | 20 | 3.00p | Ordinary |
12:42:14 - 14-Jul-26 |
| Buy* | 13,000 | 2.91p | Ordinary |
12:07:53 - 14-Jul-26 |
| Sell* | 50,000 | 2.838p | Ordinary |
11:57:53 - 14-Jul-26 |
| Buy* | 80,000 | 2.95p | Ordinary |
09:06:02 - 14-Jul-26 |
| Sell* | 32 | 2.80p | SI Trade |
09:06:02 - 14-Jul-26 |
| Sell* | 468 | 2.80p | SI Trade |
09:06:02 - 14-Jul-26 |