| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,815 | 4.01p | Ordinary |
15:42:23 - 17-Oct-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:54:42 - 17-Oct-25 |
| Sell* | 10,150 | 4.00p | Ordinary |
10:00:38 - 17-Oct-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:52:50 - 17-Oct-25 |
| Sell* | 50,000 | 4.005p | Ordinary |
09:06:14 - 17-Oct-25 |
| Sell* | 34,746 | 4.01p | Ordinary |
08:42:32 - 17-Oct-25 |
| Sell* | 10,140 | 4.01p | Ordinary |
08:40:57 - 17-Oct-25 |
| Sell* | 15,000 | 4.005p | Ordinary |
08:26:36 - 17-Oct-25 |
| Sell* | 20,000 | 4.01p | Ordinary |
08:17:47 - 17-Oct-25 |
| Buy* | 23,865 | 4.14p | Ordinary |
08:14:44 - 17-Oct-25 |
| Sell* | 16,447 | 4.01p | Ordinary |
08:13:57 - 17-Oct-25 |
| Sell* | 65,087 | 4.01p | Ordinary |
13:15:44 - 16-Oct-25 |
| Buy* | 92,223 | 4.14p | Ordinary |
09:57:40 - 16-Oct-25 |
| Buy* | 37 | 4.15p | Ordinary |
09:11:59 - 16-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:02:32 - 16-Oct-25 |
| Buy* | 48,270 | 4.16p | Ordinary |
08:59:57 - 16-Oct-25 |
| Sell* | 77,000 | 4.00p | Ordinary |
08:56:26 - 16-Oct-25 |
| Sell* | 293 | 4.00p | SI Trade |
08:56:09 - 16-Oct-25 |
| Sell* | 16,309 | 3.92p | Uncrossing Trade |
08:00:23 - 16-Oct-25 |
| Buy* | 12,963 | 4.1695p | Ordinary |
13:45:07 - 15-Oct-25 |
| Sell* | 185,000 | 4.002p | Ordinary |
11:31:56 - 15-Oct-25 |
| Unknown* | 353,000 | 4.02p | Ordinary |
09:29:03 - 15-Oct-25 |
| Sell* | 56,995 | 4.02p | Ordinary |
09:22:38 - 15-Oct-25 |
| Sell* | 3,382 | 4.00p | SI Trade |
09:10:39 - 15-Oct-25 |
| Sell* | 5,178 | 4.00p | SI Trade |
09:10:39 - 15-Oct-25 |
| Sell* | 100,000 | 4.03p | Ordinary |
09:10:24 - 15-Oct-25 |
| Sell* | 10,173 | 4.03p | Ordinary |
08:54:54 - 15-Oct-25 |
| Buy* | 1,184 | 4.22p | Ordinary |
08:35:11 - 15-Oct-25 |
| Buy* | 237 | 4.22p | Ordinary |
08:31:14 - 15-Oct-25 |
| Buy* | 5,896 | 4.24p | Ordinary |
08:19:23 - 15-Oct-25 |
| Buy* | 282 | 4.255p | Ordinary |
16:27:44 - 14-Oct-25 |
| Sell* | 60,500 | 4.0303p | Ordinary |
16:01:50 - 14-Oct-25 |
| Sell* | 10,822 | 4.00p | SI Trade |
14:26:07 - 14-Oct-25 |
| Sell* | 15,111 | 4.03p | Ordinary |
13:14:19 - 14-Oct-25 |
| Sell* | 100,000 | 4.03p | Ordinary |
12:16:12 - 14-Oct-25 |
| Sell* | 11,325 | 4.00p | SI Trade |
10:01:00 - 14-Oct-25 |
| Sell* | 9,317 | 4.00p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 400 | 4.00p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 86,120 | 4.10p | Ordinary |
16:06:19 - 13-Oct-25 |
| Sell* | 1 | 4.10p | Ordinary |
15:27:35 - 13-Oct-25 |
| Sell* | 200,000 | 4.1111p | Ordinary |
14:22:02 - 13-Oct-25 |
| Sell* | 4,865 | 4.1111p | Ordinary |
12:11:10 - 13-Oct-25 |
| Sell* | 10,266 | 4.1111p | Ordinary |
11:41:14 - 13-Oct-25 |
| Sell* | 25,000 | 4.11p | Ordinary |
10:16:02 - 13-Oct-25 |
| Sell* | 23,042 | 4.1278p | Ordinary |
09:32:49 - 13-Oct-25 |
| Sell* | 13,339 | 4.1278p | Ordinary |
09:25:41 - 13-Oct-25 |
| Buy* | 19,000 | 4.40p | Ordinary |
09:10:41 - 13-Oct-25 |
| Unknown* | 19 | 4.00p | SI Trade |
08:09:48 - 13-Oct-25 |
| Unknown* | 10 | 4.00p | SI Trade |
08:09:48 - 13-Oct-25 |
| Sell* | 61,543 | 4.20p | Ordinary |
08:07:23 - 13-Oct-25 |
| Sell* | 934 | 4.16p | Ordinary |
15:42:02 - 10-Oct-25 |
| Buy* | 2 | 4.44p | Ordinary |
14:43:48 - 10-Oct-25 |
| Sell* | 8,122 | 4.266p | Ordinary |
14:07:57 - 10-Oct-25 |
| Buy* | 45,309 | 4.4498p | Ordinary |
14:05:03 - 10-Oct-25 |
| Buy* | 2 | 4.46p | Ordinary |
13:16:52 - 10-Oct-25 |
| Sell* | 2,682 | 4.10p | SI Trade |
12:36:40 - 10-Oct-25 |
| Sell* | 66,666 | 4.28p | Ordinary |
12:36:24 - 10-Oct-25 |
| Buy* | 115,612 | 4.49p | Ordinary |
10:44:40 - 10-Oct-25 |
| Sell* | 100,000 | 4.28p | Ordinary |
10:06:38 - 10-Oct-25 |
| Buy* | 222 | 4.49p | Ordinary |
09:52:23 - 10-Oct-25 |
| Sell* | 46,870 | 4.28p | Ordinary |
09:23:32 - 10-Oct-25 |
| Buy* | 957 | 4.70p | SI Trade |
09:10:25 - 10-Oct-25 |
| Sell* | 5,479 | 4.28p | Ordinary |
08:42:20 - 10-Oct-25 |
| Sell* | 5,147 | 4.28p | Ordinary |
16:25:45 - 09-Oct-25 |
| Sell* | 150,000 | 4.30p | Ordinary |
15:38:19 - 09-Oct-25 |
| Sell* | 69,907 | 4.30p | Ordinary |
14:32:42 - 09-Oct-25 |
| Sell* | 50,388 | 4.30p | Ordinary |
14:25:23 - 09-Oct-25 |
| Buy* | 11,108 | 4.501p | Suspected BUY Trade |
14:19:19 - 09-Oct-25 |
| Buy* | 108 | 4.61p | Ordinary |
13:14:43 - 09-Oct-25 |
| Buy* | 22,128 | 4.501p | Suspected BUY Trade |
12:44:10 - 09-Oct-25 |
| Buy* | 21,951 | 4.501p | Suspected BUY Trade |
12:03:18 - 09-Oct-25 |
| Buy* | 1,086 | 4.61p | Ordinary |
11:36:10 - 09-Oct-25 |
| Buy* | 9,700 | 4.62p | Ordinary |
11:13:17 - 09-Oct-25 |
| Sell* | 10,000 | 4.366p | Ordinary |
11:11:05 - 09-Oct-25 |
| Buy* | 238 | 4.62p | Ordinary |
09:53:17 - 09-Oct-25 |
| Buy* | 2,166 | 4.622p | Ordinary |
09:20:47 - 09-Oct-25 |
| Buy* | 1,081 | 4.622p | Ordinary |
09:20:33 - 09-Oct-25 |
| Buy* | 649 | 4.622p | Ordinary |
09:20:20 - 09-Oct-25 |
| Sell* | 60,000 | 4.35p | Ordinary |
08:40:44 - 09-Oct-25 |
| Buy* | 50,000 | 4.629p | Ordinary |
08:40:36 - 09-Oct-25 |
| Buy* | 43,366 | 4.59p | Ordinary |
08:07:08 - 09-Oct-25 |
| Sell* | 100,000 | 4.355p | Ordinary |
16:25:06 - 08-Oct-25 |
| Sell* | 56,607 | 4.433p | Ordinary |
15:24:14 - 08-Oct-25 |
| Sell* | 14,437 | 4.433p | Ordinary |
15:12:46 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:42:06 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:41:52 - 08-Oct-25 |
| Buy* | 647 | 4.635p | Ordinary |
09:41:38 - 08-Oct-25 |
| Buy* | 431 | 4.635p | Ordinary |
09:41:23 - 08-Oct-25 |
| Buy* | 203 | 4.635p | Ordinary |
09:15:22 - 08-Oct-25 |
| Sell* | 202 | 4.433p | Ordinary |
09:02:22 - 08-Oct-25 |
| Sell* | 30,000 | 4.433p | Ordinary |
08:48:24 - 08-Oct-25 |
| Buy* | 125,000 | 4.55p | Ordinary |
08:35:18 - 08-Oct-25 |
| Buy* | 3,905 | 4.635p | Ordinary |
08:31:58 - 08-Oct-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:31:28 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
08:30:30 - 08-Oct-25 |
| Sell* | 7,918 | 4.433p | Ordinary |
08:11:19 - 08-Oct-25 |
| Buy* | 43,218 | 4.60p | Ordinary |
16:26:50 - 07-Oct-25 |
| Sell* | 6,000 | 4.20p | Ordinary |
14:53:44 - 07-Oct-25 |
| Buy* | 256 | 4.635p | Ordinary |
13:43:00 - 07-Oct-25 |
| Buy* | 431 | 4.635p | Ordinary |
12:29:38 - 07-Oct-25 |
| Buy* | 6,381 | 4.635p | Ordinary |
12:25:02 - 07-Oct-25 |
| Sell* | 137,070 | 4.40p | Ordinary |
11:06:46 - 07-Oct-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
09:58:02 - 07-Oct-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
09:57:11 - 07-Oct-25 |
| Buy* | 11,120 | 4.50p | Ordinary |
09:55:45 - 07-Oct-25 |
| Buy* | 22,212 | 4.475p | Ordinary |
09:20:31 - 07-Oct-25 |
| Buy* | 5,000 | 4.495p | Ordinary |
09:15:04 - 07-Oct-25 |
| Buy* | 110,900 | 4.50p | Ordinary |
09:11:26 - 07-Oct-25 |
| Sell* | 134 | 4.24p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 1,113 | 4.495p | Ordinary |
09:01:54 - 07-Oct-25 |
| Buy* | 1,780 | 4.495p | Ordinary |
08:53:37 - 07-Oct-25 |
| Buy* | 1,557 | 4.495p | Ordinary |
08:53:23 - 07-Oct-25 |
| Buy* | 1,112 | 4.495p | Ordinary |
08:53:06 - 07-Oct-25 |
| Buy* | 111 | 4.495p | Ordinary |
08:36:05 - 07-Oct-25 |
| Buy* | 201,117 | 4.475p | Ordinary |
08:01:34 - 07-Oct-25 |
| Sell* | 15,000 | 4.2311p | Ordinary |
16:02:52 - 06-Oct-25 |
| Buy* | 2,235 | 4.475p | Ordinary |
15:04:09 - 06-Oct-25 |
| Buy* | 1,788 | 4.475p | Ordinary |
15:01:43 - 06-Oct-25 |
| Buy* | 1,564 | 4.475p | Ordinary |
15:01:27 - 06-Oct-25 |
| Buy* | 1,117 | 4.475p | Ordinary |
15:01:09 - 06-Oct-25 |
| Buy* | 1,790 | 4.475p | Ordinary |
14:44:11 - 06-Oct-25 |
| Buy* | 1,340 | 4.475p | Ordinary |
14:43:45 - 06-Oct-25 |
| Buy* | 893 | 4.475p | Ordinary |
14:43:14 - 06-Oct-25 |
| Buy* | 446 | 4.475p | Ordinary |
14:42:30 - 06-Oct-25 |
| Buy* | 22,212 | 4.475p | Ordinary |
14:05:35 - 06-Oct-25 |
| Buy* | 111,610 | 4.47p | Ordinary |
12:46:59 - 06-Oct-25 |
| Buy* | 22,237 | 4.47p | Ordinary |
12:19:40 - 06-Oct-25 |
| Buy* | 79,341 | 4.475p | Ordinary |
11:20:13 - 06-Oct-25 |
| Sell* | 490 | 4.225p | Ordinary |
10:14:43 - 06-Oct-25 |
| Sell* | 13,478 | 4.225p | Ordinary |
09:11:03 - 06-Oct-25 |
| Sell* | 2,000 | 4.225p | Ordinary |
08:49:11 - 06-Oct-25 |
| Unknown* | 2,000 | 4.225p | OTC Trade |
08:49:11 - 06-Oct-25 |
| Sell* | 24,118 | 4.225p | Ordinary |
08:34:42 - 06-Oct-25 |
| Buy* | 1,117 | 4.475p | Ordinary |
08:32:15 - 06-Oct-25 |
| Buy* | 11,171 | 4.44p | Ordinary |
16:18:54 - 03-Oct-25 |
| Buy* | 5,542 | 4.44p | Ordinary |
15:55:58 - 03-Oct-25 |
| Sell* | 48,589 | 4.20p | Ordinary |
15:28:00 - 03-Oct-25 |
| Unknown* | 300,000 | 4.42p | Ordinary |
13:17:58 - 03-Oct-25 |
| Buy* | 113,636 | 4.40p | Ordinary |
12:50:20 - 03-Oct-25 |
| Buy* | 8,000 | 4.40p | Ordinary |
11:38:40 - 03-Oct-25 |
| Buy* | 882 | 4.42p | Ordinary |
11:23:19 - 03-Oct-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 24 | 4.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 85 | 4.50p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 2,263 | 4.42p | Ordinary |
09:11:41 - 03-Oct-25 |
| Buy* | 2,234 | 4.475p | Ordinary |
09:11:24 - 03-Oct-25 |
| Buy* | 447 | 4.475p | Ordinary |
09:10:58 - 03-Oct-25 |
| Sell* | 16 | 4.18p | Ordinary |
08:38:57 - 03-Oct-25 |
| Buy* | 25,000 | 4.36p | Ordinary |
08:10:35 - 03-Oct-25 |
| Buy* | 228,298 | 4.375p | Ordinary |
08:04:59 - 03-Oct-25 |
| Buy* | 11,193 | 4.36p | Ordinary |
08:04:22 - 03-Oct-25 |
| Buy* | 15,000 | 4.36p | Ordinary |
16:20:46 - 02-Oct-25 |
| Buy* | 53 | 4.37p | Ordinary |
14:26:22 - 02-Oct-25 |
| Buy* | 4,243 | 4.36p | Ordinary |
12:42:42 - 02-Oct-25 |
| Buy* | 2,288 | 4.37p | Ordinary |
09:37:41 - 02-Oct-25 |
| Buy* | 11,363 | 4.3475p | Ordinary |
08:55:18 - 02-Oct-25 |
| Buy* | 7,000 | 4.36p | Ordinary |
08:07:44 - 02-Oct-25 |
| Buy* | 2,121 | 4.36p | Ordinary |
15:20:10 - 01-Oct-25 |
| Sell* | 173,121 | 4.15p | Ordinary |
12:04:27 - 01-Oct-25 |
| Buy* | 5,028 | 4.375p | Ordinary |
11:29:23 - 01-Oct-25 |
| Buy* | 45,577 | 4.375p | Ordinary |
10:24:06 - 01-Oct-25 |
| Buy* | 2,777 | 4.50p | SI Trade |
10:00:41 - 01-Oct-25 |
| Buy* | 93,178 | 4.28p | Ordinary |
09:46:16 - 01-Oct-25 |
| Buy* | 778 | 4.28p | Ordinary |
09:39:35 - 01-Oct-25 |
| Sell* | 10,000 | 4.115p | Ordinary |
09:39:29 - 01-Oct-25 |
| Buy* | 778 | 4.28p | Ordinary |
09:35:40 - 01-Oct-25 |
| Buy* | 118,200 | 4.22p | Ordinary |
09:01:42 - 01-Oct-25 |
| Buy* | 7,006 | 4.22p | Ordinary |
09:01:26 - 01-Oct-25 |
| Buy* | 23,413 | 4.22p | Ordinary |
08:54:17 - 01-Oct-25 |
| Sell* | 51,150 | 4.115p | Ordinary |
08:13:19 - 01-Oct-25 |
| Buy* | 11,726 | 4.28p | Ordinary |
08:04:35 - 01-Oct-25 |
| Buy* | 94,391 | 4.225p | Ordinary |
08:02:56 - 01-Oct-25 |
| Buy* | 50,000 | 4.225p | Ordinary |
16:28:26 - 30-Sep-25 |
| Buy* | 150,000 | 4.275p | Ordinary |
16:27:42 - 30-Sep-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
16:27:06 - 30-Sep-25 |
| Sell* | 25,000 | 4.11p | Ordinary |
16:25:47 - 30-Sep-25 |
| Buy* | 100,000 | 4.36p | Ordinary |
16:07:00 - 30-Sep-25 |
| Sell* | 50,000 | 4.075p | Ordinary |
16:06:02 - 30-Sep-25 |
| Sell* | 49,012 | 4.10p | Ordinary |
15:37:24 - 30-Sep-25 |
| Buy* | 9,384 | 4.225p | Ordinary |
15:33:26 - 30-Sep-25 |
| Buy* | 51,150 | 4.29p | Ordinary |
15:27:02 - 30-Sep-25 |
| Buy* | 50,000 | 4.26p | Ordinary |
15:22:43 - 30-Sep-25 |
| Buy* | 59,756 | 4.10p | Ordinary |
15:14:15 - 30-Sep-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
14:28:35 - 30-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:10:20 - 30-Sep-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
13:30:56 - 30-Sep-25 |
| Buy* | 17,350 | 4.00p | Ordinary |
13:06:03 - 30-Sep-25 |
| Sell* | 2,000 | 3.80p | SI Trade |
13:04:41 - 30-Sep-25 |
| Buy* | 21,411 | 4.00p | Ordinary |
13:02:29 - 30-Sep-25 |
| Buy* | 17,234 | 4.00p | Ordinary |
13:01:37 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:45:43 - 30-Sep-25 |
| Buy* | 85,000 | 3.97p | Ordinary |
13:02:24 - 29-Sep-25 |
| Buy* | 17,187 | 3.945p | Ordinary |
12:21:38 - 29-Sep-25 |
| Sell* | 15,000 | 3.76p | Ordinary |
08:57:18 - 29-Sep-25 |
| Sell* | 700 | 3.76p | Ordinary |
08:39:47 - 29-Sep-25 |
| Buy* | 5,576 | 3.97p | Ordinary |
14:41:29 - 26-Sep-25 |
| Unknown* | 10,000 | 4.00p | OTC Trade |
12:38:57 - 26-Sep-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
12:38:57 - 26-Sep-25 |
| Buy* | 4,666 | 3.97p | Ordinary |
12:00:25 - 26-Sep-25 |
| Buy* | 28,000 | 3.88p | Ordinary |
10:02:36 - 26-Sep-25 |