| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,500 | 4.85p | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 125,000 | 5.08p | Ordinary |
16:29:31 - 04-Sep-26 |
| Buy* | 20,000 | 5.09p | Ordinary |
16:24:37 - 04-Sep-26 |
| Unknown* | 398,416 | 5.022p | Ordinary |
16:23:47 - 04-Sep-26 |
| Sell* | 597,778 | 5.02p | Negotiated Trade |
16:22:10 - 04-Sep-26 |
| Buy* | 200,000 | 5.09p | Ordinary |
16:21:20 - 04-Sep-26 |
| Sell* | 497,681 | 5.025p | Ordinary |
16:17:26 - 04-Sep-26 |
| Buy* | 50,000 | 5.094p | Ordinary |
16:16:31 - 04-Sep-26 |
| Buy* | 200,000 | 5.10p | Ordinary |
16:16:00 - 04-Sep-26 |
| Buy* | 236,112 | 5.08p | Ordinary |
16:15:30 - 04-Sep-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
16:14:34 - 04-Sep-26 |
| Buy* | 238,696 | 5.025p | Suspected BUY Trade |
16:14:16 - 04-Sep-26 |
| Buy* | 406 | 5.10p | SI Trade |
16:13:54 - 04-Sep-26 |
| Buy* | 239,890 | 5.00p | Ordinary |
16:13:31 - 04-Sep-26 |
| Buy* | 239,890 | 5.00p | Suspected BUY Trade |
16:11:58 - 04-Sep-26 |
| Buy* | 97,153 | 4.988p | Ordinary |
16:06:31 - 04-Sep-26 |
| Buy* | 250,000 | 4.976p | Ordinary |
16:04:31 - 04-Sep-26 |
| Buy* | 44,534 | 4.976p | Ordinary |
15:58:05 - 04-Sep-26 |
| Unknown* | 500,000 | 4.98p | Ordinary |
15:51:53 - 04-Sep-26 |
| Buy* | 50,120 | 4.98p | Ordinary |
15:40:09 - 04-Sep-26 |
| Unknown* | 617,204 | 4.862p | Negotiated Trade |
15:33:52 - 04-Sep-26 |
| Unknown* | 411,528 | 4.862p | Ordinary |
15:32:06 - 04-Sep-26 |
| Buy* | 9,756 | 5.025p | Suspected BUY Trade |
15:23:20 - 04-Sep-26 |
| Sell* | 10,000 | 4.856p | Ordinary |
15:19:40 - 04-Sep-26 |
| Buy* | 28,489 | 4.988p | Ordinary |
15:14:44 - 04-Sep-26 |
| Buy* | 4,072 | 5.00p | SI Trade |
15:14:30 - 04-Sep-26 |
| Buy* | 200 | 5.00p | SI Trade |
15:14:30 - 04-Sep-26 |
| Buy* | 100,000 | 4.97p | Ordinary |
15:10:09 - 04-Sep-26 |
| Buy* | 90,000 | 4.96p | Ordinary |
15:09:22 - 04-Sep-26 |
| Sell* | 75,000 | 4.823p | Ordinary |
14:49:43 - 04-Sep-26 |
| Buy* | 14,084 | 4.97p | Ordinary |
14:42:00 - 04-Sep-26 |
| Sell* | 103,743 | 4.823p | Ordinary |
14:21:00 - 04-Sep-26 |
| Sell* | 297 | 4.70p | SI Trade |
14:04:17 - 04-Sep-26 |
| Sell* | 1,990 | 4.70p | SI Trade |
14:04:17 - 04-Sep-26 |
| Buy* | 16,942 | 4.887p | Ordinary |
14:02:39 - 04-Sep-26 |
| Buy* | 3,000 | 4.90p | Ordinary |
13:58:15 - 04-Sep-26 |
| Sell* | 209 | 4.781p | Ordinary |
13:54:47 - 04-Sep-26 |
| Buy* | 10,106 | 4.888p | Ordinary |
13:54:38 - 04-Sep-26 |
| Buy* | 20,581 | 4.888p | Ordinary |
13:54:05 - 04-Sep-26 |
| Buy* | 30,687 | 4.888p | Ordinary |
13:44:56 - 04-Sep-26 |
| Buy* | 20 | 4.888p | Ordinary |
13:35:11 - 04-Sep-26 |
| Buy* | 20 | 4.888p | Ordinary |
13:34:51 - 04-Sep-26 |
| Buy* | 20 | 4.888p | Ordinary |
13:34:34 - 04-Sep-26 |
| Buy* | 20 | 4.888p | Ordinary |
13:34:19 - 04-Sep-26 |
| Buy* | 55 | 4.888p | Ordinary |
12:15:16 - 04-Sep-26 |
| Sell* | 19,441 | 4.76p | Ordinary |
12:11:16 - 04-Sep-26 |
| Sell* | 63,046 | 4.76p | Ordinary |
12:00:54 - 04-Sep-26 |
| Buy* | 12,888 | 4.888p | Ordinary |
11:55:23 - 04-Sep-26 |
| Buy* | 1,534 | 4.888p | Ordinary |
11:50:53 - 04-Sep-26 |
| Buy* | 30,606 | 4.888p | Ordinary |
11:02:07 - 04-Sep-26 |
| Buy* | 3,948 | 4.888p | Ordinary |
10:58:12 - 04-Sep-26 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
10:37:07 - 04-Sep-26 |
| Buy* | 306 | 4.90p | SI Trade |
10:32:47 - 04-Sep-26 |
| Buy* | 62,093 | 4.825p | Ordinary |
10:32:41 - 04-Sep-26 |
| Buy* | 10,000 | 4.825p | Ordinary |
10:32:08 - 04-Sep-26 |
| Buy* | 1,025 | 4.876p | Ordinary |
10:26:42 - 04-Sep-26 |
| Buy* | 1,101 | 4.90p | SI Trade |
09:56:30 - 04-Sep-26 |
| Buy* | 250,000 | 4.8255p | Ordinary |
09:49:59 - 04-Sep-26 |
| Buy* | 828 | 4.8255p | Ordinary |
09:45:35 - 04-Sep-26 |
| Buy* | 20 | 4.894p | Ordinary |
09:40:51 - 04-Sep-26 |
| Sell* | 376 | 4.711p | Ordinary |
09:01:29 - 04-Sep-26 |
| Buy* | 100,000 | 4.84p | Ordinary |
08:52:03 - 04-Sep-26 |
| Buy* | 3,979 | 4.90p | Ordinary |
08:43:31 - 04-Sep-26 |
| Buy* | 1,898 | 4.90p | SI Trade |
08:43:31 - 04-Sep-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:43:26 - 04-Sep-26 |
| Sell* | 10,176 | 4.845p | Ordinary |
08:40:27 - 04-Sep-26 |
| Sell* | 419 | 4.802p | Ordinary |
08:38:27 - 04-Sep-26 |
| Buy* | 4,288 | 4.897p | Ordinary |
08:36:17 - 04-Sep-26 |
| Buy* | 204 | 4.897p | Ordinary |
08:35:09 - 04-Sep-26 |
| Sell* | 25,000 | 4.80p | Ordinary |
08:24:51 - 04-Sep-26 |
| Buy* | 500 | 4.90p | SI Trade |
08:23:32 - 04-Sep-26 |
| Buy* | 82,392 | 4.85p | Ordinary |
08:23:24 - 04-Sep-26 |
| Buy* | 20,433 | 4.86p | Ordinary |
08:07:47 - 04-Sep-26 |
| Buy* | 500 | 4.88p | Ordinary |
08:01:58 - 04-Sep-26 |
| Buy* | 1,020 | 4.90p | SI Trade |
08:01:16 - 04-Sep-26 |
| Buy* | 40 | 4.90p | SI Trade |
08:01:16 - 04-Sep-26 |
| Buy* | 461 | 4.90p | SI Trade |
08:01:16 - 04-Sep-26 |
| Buy* | 100,000 | 4.79p | Ordinary |
08:00:30 - 04-Sep-26 |
| Buy* | 31,203 | 4.788p | Ordinary |
08:00:23 - 04-Sep-26 |
| Buy* | 3,922 | 4.80p | Ordinary |
08:00:17 - 04-Sep-26 |
| Buy* | 3,695 | 4.80p | SI Trade |
08:00:16 - 04-Sep-26 |
| Buy* | 206 | 4.80p | SI Trade |
08:00:16 - 04-Sep-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:00:16 - 04-Sep-26 |
| Buy* | 20,885 | 4.788p | Ordinary |
08:00:13 - 04-Sep-26 |
| Buy* | 1,000 | 4.788p | Ordinary |
16:24:01 - 03-Sep-26 |
| Sell* | 49,203 | 4.716p | Ordinary |
16:12:54 - 03-Sep-26 |
| Buy* | 10,359 | 4.788p | Ordinary |
16:12:05 - 03-Sep-26 |
| Sell* | 23,500 | 4.716p | Ordinary |
15:59:42 - 03-Sep-26 |
| Sell* | 2,500 | 4.716p | Ordinary |
15:56:36 - 03-Sep-26 |
| Buy* | 12,745 | 4.79p | Ordinary |
15:41:05 - 03-Sep-26 |
| Buy* | 4,008 | 4.79p | Ordinary |
15:30:47 - 03-Sep-26 |
| Buy* | 3,922 | 4.80p | Ordinary |
15:13:36 - 03-Sep-26 |
| Buy* | 2,875 | 4.80p | SI Trade |
15:13:36 - 03-Sep-26 |
| Unknown* | 418,295 | 4.7466p | Ordinary |
15:12:01 - 03-Sep-26 |
| Unknown* | 418,295 | 4.78p | Ordinary |
14:54:10 - 03-Sep-26 |
| Buy* | 100 | 4.80p | SI Trade |
14:47:39 - 03-Sep-26 |
| Buy* | 541 | 4.80p | SI Trade |
14:47:39 - 03-Sep-26 |
| Sell* | 8,601 | 4.79p | Ordinary |
14:47:31 - 03-Sep-26 |
| Sell* | 130,000 | 4.72p | Ordinary |
14:47:23 - 03-Sep-26 |
| Sell* | 6,012 | 4.79p | Ordinary |
14:46:52 - 03-Sep-26 |
| Sell* | 5,885 | 4.71p | Ordinary |
14:29:08 - 03-Sep-26 |
| Sell* | 8,685 | 4.79p | Ordinary |
14:28:52 - 03-Sep-26 |
| Sell* | 20,876 | 4.79p | Ordinary |
14:22:20 - 03-Sep-26 |
| Sell* | 200,000 | 4.80p | Ordinary |
14:21:07 - 03-Sep-26 |
| Buy* | 284 | 4.90p | SI Trade |
14:20:36 - 03-Sep-26 |
| Buy* | 40 | 4.90p | SI Trade |
14:20:36 - 03-Sep-26 |
| Sell* | 422,814 | 4.80p | Ordinary |
14:19:16 - 03-Sep-26 |
| Sell* | 5,000 | 4.80p | Ordinary |
14:14:42 - 03-Sep-26 |
| Sell* | 41,219 | 4.84p | Ordinary |
14:12:22 - 03-Sep-26 |
| Buy* | 7,000 | 4.97p | Suspected BUY Trade |
14:00:20 - 03-Sep-26 |
| Sell* | 50,000 | 4.802p | Ordinary |
13:57:17 - 03-Sep-26 |
| Sell* | 26,697 | 4.802p | Ordinary |
13:47:37 - 03-Sep-26 |
| Sell* | 20,882 | 4.802p | Ordinary |
13:38:36 - 03-Sep-26 |
| Buy* | 20,496 | 4.855p | Ordinary |
13:36:58 - 03-Sep-26 |
| Buy* | 3,842 | 4.90p | Ordinary |
13:33:27 - 03-Sep-26 |
| Buy* | 2,198 | 4.90p | SI Trade |
13:33:26 - 03-Sep-26 |
| Buy* | 661 | 4.90p | SI Trade |
13:33:26 - 03-Sep-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
13:33:20 - 03-Sep-26 |
| Sell* | 29,054 | 4.756p | Ordinary |
13:27:16 - 03-Sep-26 |
| Buy* | 20,549 | 4.82p | Ordinary |
13:15:34 - 03-Sep-26 |
| Buy* | 8,507 | 4.90p | Ordinary |
13:11:41 - 03-Sep-26 |
| Unknown* | 448,326 | 4.85p | Ordinary |
13:09:02 - 03-Sep-26 |
| Unknown* | 518,558 | 4.82p | Ordinary |
13:05:37 - 03-Sep-26 |
| Unknown* | 500,000 | 4.80p | Ordinary |
13:04:52 - 03-Sep-26 |
| Unknown* | 523,116 | 4.778p | Ordinary |
13:04:09 - 03-Sep-26 |
| Sell* | 6,047 | 4.705p | Ordinary |
13:01:44 - 03-Sep-26 |
| Buy* | 8,666 | 4.777p | Ordinary |
12:44:41 - 03-Sep-26 |
| Buy* | 20,824 | 4.778p | Ordinary |
12:41:15 - 03-Sep-26 |
| Buy* | 200,000 | 4.70p | Ordinary |
12:38:09 - 03-Sep-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:38:00 - 03-Sep-26 |
| Sell* | 25 | 4.60p | SI Trade |
12:38:00 - 03-Sep-26 |
| Buy* | 3,943 | 4.70p | Ordinary |
12:36:20 - 03-Sep-26 |
| Buy* | 50,000 | 4.70p | Ordinary |
12:35:49 - 03-Sep-26 |
| Buy* | 765 | 4.70p | SI Trade |
12:30:17 - 03-Sep-26 |
| Unknown* | 422,174 | 4.69p | Ordinary |
12:30:06 - 03-Sep-26 |
| Buy* | 208,467 | 4.6266p | Ordinary |
12:07:12 - 03-Sep-26 |
| Unknown* | 127,254 | 4.65p | Ordinary |
12:02:57 - 03-Sep-26 |
| Buy* | 220 | 4.80p | SI Trade |
12:01:30 - 03-Sep-26 |
| Sell* | 100,110 | 4.80p | Ordinary |
12:01:17 - 03-Sep-26 |
| Sell* | 145,000 | 4.8333p | Ordinary |
11:39:27 - 03-Sep-26 |
| Buy* | 3,842 | 4.90p | Ordinary |
11:38:39 - 03-Sep-26 |
| Buy* | 20 | 4.90p | SI Trade |
11:38:38 - 03-Sep-26 |
| Buy* | 3,220 | 4.90p | SI Trade |
11:38:38 - 03-Sep-26 |
| Sell* | 26 | 4.80p | SI Trade |
11:38:38 - 03-Sep-26 |
| Buy* | 551 | 4.90p | SI Trade |
11:38:38 - 03-Sep-26 |
| Unknown* | 478,821 | 4.826p | Ordinary |
11:37:36 - 03-Sep-26 |
| Sell* | 30,000 | 4.8333p | Ordinary |
11:30:32 - 03-Sep-26 |
| Sell* | 426 | 4.8333p | Ordinary |
11:12:44 - 03-Sep-26 |
| Buy* | 20,050 | 5.00p | Suspected BUY Trade |
11:00:24 - 03-Sep-26 |
| Buy* | 19,990 | 4.955p | Ordinary |
10:58:35 - 03-Sep-26 |
| Unknown* | 500,000 | 4.833p | Ordinary |
10:19:50 - 03-Sep-26 |
| Buy* | 2,092 | 4.97p | Ordinary |
10:19:09 - 03-Sep-26 |
| Sell* | 10,000 | 4.833p | Ordinary |
10:03:58 - 03-Sep-26 |
| Sell* | 10,000 | 4.833p | Ordinary |
10:01:31 - 03-Sep-26 |
| Sell* | 38,317 | 4.833p | Ordinary |
09:58:14 - 03-Sep-26 |
| Buy* | 98,330 | 4.97p | Ordinary |
09:57:03 - 03-Sep-26 |
| Buy* | 8,515 | 4.97p | Ordinary |
09:46:24 - 03-Sep-26 |
| Buy* | 11,932 | 4.97p | Ordinary |
09:45:25 - 03-Sep-26 |
| Sell* | 124,430 | 4.822p | Ordinary |
09:40:48 - 03-Sep-26 |
| Buy* | 3,765 | 5.00p | Ordinary |
09:33:17 - 03-Sep-26 |
| Buy* | 1,548 | 5.00p | SI Trade |
09:33:16 - 03-Sep-26 |
| Buy* | 2,216 | 5.00p | SI Trade |
09:33:16 - 03-Sep-26 |
| Sell* | 125,000 | 4.933p | Ordinary |
09:33:04 - 03-Sep-26 |
| Sell* | 9,954 | 4.933p | Ordinary |
09:31:55 - 03-Sep-26 |
| Sell* | 40,000 | 4.933p | Ordinary |
09:31:04 - 03-Sep-26 |
| Buy* | 3,765 | 5.00p | Ordinary |
09:30:49 - 03-Sep-26 |
| Buy* | 3,568 | 5.00p | SI Trade |
09:30:49 - 03-Sep-26 |
| Buy* | 51 | 5.00p | SI Trade |
09:30:49 - 03-Sep-26 |
| Unknown* | 400,169 | 5.00p | Ordinary |
09:30:36 - 03-Sep-26 |
| Buy* | 3,620 | 5.20p | Ordinary |
09:29:26 - 03-Sep-26 |
| Buy* | 1,376 | 5.20p | SI Trade |
09:29:26 - 03-Sep-26 |
| Sell* | 30,000 | 5.036p | Ordinary |
09:28:02 - 03-Sep-26 |
| Sell* | 1,400 | 5.00p | Ordinary |
09:26:15 - 03-Sep-26 |
| Buy* | 13,846 | 5.20p | Ordinary |
09:25:49 - 03-Sep-26 |
| Buy* | 9,640 | 5.15p | Ordinary |
09:19:46 - 03-Sep-26 |
| Unknown* | 500,000 | 5.10p | Ordinary |
09:18:07 - 03-Sep-26 |
| Buy* | 24 | 5.099p | Ordinary |
09:11:29 - 03-Sep-26 |
| Buy* | 87 | 5.10p | SI Trade |
09:09:51 - 03-Sep-26 |
| Buy* | 1,960 | 5.10p | SI Trade |
09:09:51 - 03-Sep-26 |
| Buy* | 392 | 5.10p | SI Trade |
09:09:51 - 03-Sep-26 |
| Buy* | 9,886 | 5.022p | Ordinary |
09:09:32 - 03-Sep-26 |
| Buy* | 5,885 | 5.097p | Ordinary |
09:09:10 - 03-Sep-26 |
| Buy* | 19,900 | 5.025p | Ordinary |
09:08:21 - 03-Sep-26 |
| Buy* | 9,864 | 5.033p | Ordinary |
09:04:14 - 03-Sep-26 |
| Buy* | 7,371 | 5.033p | Ordinary |
09:03:27 - 03-Sep-26 |
| Buy* | 23,809 | 5.04p | Ordinary |
08:57:11 - 03-Sep-26 |
| Buy* | 75,000 | 5.01p | Ordinary |
08:52:15 - 03-Sep-26 |
| Sell* | 250,000 | 5.00p | Ordinary |
08:52:10 - 03-Sep-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:51:39 - 03-Sep-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:51:32 - 03-Sep-26 |
| Sell* | 150,000 | 5.01p | Ordinary |
08:51:22 - 03-Sep-26 |
| Sell* | 200,000 | 5.01p | Ordinary |
08:51:05 - 03-Sep-26 |
| Unknown* | 398,010 | 5.025p | Ordinary |
08:50:38 - 03-Sep-26 |
| Unknown* | 700,000 | 5.01p | Negotiated Trade |
08:49:04 - 03-Sep-26 |
| Buy* | 97,198 | 5.14p | Ordinary |
08:48:46 - 03-Sep-26 |
| Sell* | 250,000 | 5.00p | Ordinary |
08:48:39 - 03-Sep-26 |
| Buy* | 219 | 5.20p | SI Trade |
08:48:34 - 03-Sep-26 |
| Buy* | 10 | 5.20p | SI Trade |
08:48:34 - 03-Sep-26 |
| Buy* | 805 | 5.20p | SI Trade |
08:48:34 - 03-Sep-26 |
| Buy* | 200,000 | 5.00p | Ordinary |
08:48:30 - 03-Sep-26 |