| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,659 | 4.90p | OTC Trade |
16:35:04 - 06-Nov-26 |
| Buy* | 180 | 5.10p | SI Trade |
13:47:01 - 06-Nov-26 |
| Sell* | 48,051 | 5.003p | Ordinary |
13:20:46 - 06-Nov-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
11:03:42 - 06-Nov-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
11:03:30 - 06-Nov-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
11:03:20 - 06-Nov-26 |
| Sell* | 160,000 | 5.00p | Ordinary |
11:03:09 - 06-Nov-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:39:26 - 06-Nov-26 |
| Sell* | 31,093 | 5.012p | Ordinary |
10:17:41 - 06-Nov-26 |
| Sell* | 5,424 | 5.012p | Ordinary |
10:10:00 - 06-Nov-26 |
| Sell* | 19,990 | 5.00p | Ordinary |
10:09:49 - 06-Nov-26 |
| Sell* | 100 | 5.00p | SI Trade |
10:09:47 - 06-Nov-26 |
| Sell* | 14,900 | 5.112p | Ordinary |
10:09:39 - 06-Nov-26 |
| Sell* | 200,000 | 5.10p | Ordinary |
10:09:31 - 06-Nov-26 |
| Unknown* | 300,000 | 5.10p | Ordinary |
10:02:35 - 06-Nov-26 |
| Sell* | 1,188 | 5.20p | Ordinary |
09:59:58 - 06-Nov-26 |
| Sell* | 49,899 | 5.20p | Ordinary |
09:37:12 - 06-Nov-26 |
| Unknown* | 5,701 | 5.20p | OTC Trade |
16:35:02 - 05-Nov-26 |
| Sell* | 20,000 | 5.232p | Ordinary |
14:49:40 - 05-Nov-26 |
| Buy* | 36 | 5.455p | Ordinary |
14:46:57 - 05-Nov-26 |
| Sell* | 200,000 | 5.30p | Ordinary |
14:39:23 - 05-Nov-26 |
| Sell* | 3,226 | 5.30p | Ordinary |
14:03:54 - 05-Nov-26 |
| Sell* | 1,525 | 5.30p | SI Trade |
14:03:53 - 05-Nov-26 |
| Sell* | 2,000 | 5.30p | Ordinary |
14:03:43 - 05-Nov-26 |
| Sell* | 5,000 | 5.3975p | Ordinary |
13:43:53 - 05-Nov-26 |
| Sell* | 200,000 | 5.30p | Ordinary |
12:10:56 - 05-Nov-26 |
| Buy* | 30 | 5.50p | SI Trade |
12:10:56 - 05-Nov-26 |
| Buy* | 36 | 5.582p | Ordinary |
11:53:08 - 05-Nov-26 |
| Sell* | 80,000 | 5.30p | Ordinary |
11:04:37 - 05-Nov-26 |
| Sell* | 14,000 | 5.30p | Ordinary |
10:16:21 - 05-Nov-26 |
| Sell* | 4,151 | 5.30p | Ordinary |
09:17:56 - 05-Nov-26 |
| Buy* | 481 | 5.60p | SI Trade |
09:05:53 - 05-Nov-26 |
| Sell* | 2,129 | 5.30p | SI Trade |
09:05:53 - 05-Nov-26 |
| Sell* | 75,141 | 5.40p | Ordinary |
09:05:49 - 05-Nov-26 |
| Sell* | 15,000 | 5.40p | Ordinary |
15:40:40 - 04-Nov-26 |
| Sell* | 221,886 | 5.412p | Ordinary |
15:26:14 - 04-Nov-26 |
| Buy* | 1,709 | 5.56p | Ordinary |
15:01:48 - 04-Nov-26 |
| Unknown* | 370,527 | 5.40p | Ordinary |
15:01:19 - 04-Nov-26 |
| Sell* | 841 | 5.412p | Ordinary |
14:11:38 - 04-Nov-26 |
| Sell* | 30,000 | 5.40p | Ordinary |
14:09:41 - 04-Nov-26 |
| Sell* | 6,077 | 5.40p | Ordinary |
14:06:53 - 04-Nov-26 |
| Sell* | 2,603 | 5.40p | SI Trade |
14:06:53 - 04-Nov-26 |
| Sell* | 3,473 | 5.40p | SI Trade |
14:06:53 - 04-Nov-26 |
| Sell* | 6,077 | 5.40p | Ordinary |
13:15:20 - 04-Nov-26 |
| Sell* | 6,953 | 5.40p | SI Trade |
13:15:20 - 04-Nov-26 |
| Buy* | 877 | 5.70p | SI Trade |
13:15:20 - 04-Nov-26 |
| Sell* | 3,906 | 5.40p | Ordinary |
13:10:34 - 04-Nov-26 |
| Sell* | 1,500 | 5.412p | Ordinary |
12:47:48 - 04-Nov-26 |
| Sell* | 8,302 | 5.40p | Ordinary |
12:28:04 - 04-Nov-26 |
| Sell* | 6,028 | 5.40p | Ordinary |
09:22:58 - 04-Nov-26 |
| Sell* | 4,684 | 5.40p | SI Trade |
09:22:58 - 04-Nov-26 |
| Sell* | 1,514 | 5.40p | SI Trade |
08:13:49 - 04-Nov-26 |
| Buy* | 730 | 5.70p | SI Trade |
08:13:49 - 04-Nov-26 |
| Sell* | 68,065 | 5.50p | Ordinary |
08:13:39 - 04-Nov-26 |
| Sell* | 100,000 | 5.512p | Ordinary |
08:13:20 - 04-Nov-26 |
| Unknown* | 250,000 | 5.64p | Ordinary |
16:27:11 - 03-Nov-26 |
| Sell* | 5,000 | 5.504p | Ordinary |
15:06:50 - 03-Nov-26 |
| Sell* | 82,275 | 5.512p | Ordinary |
14:55:07 - 03-Nov-26 |
| Buy* | 17 | 5.80p | SI Trade |
13:47:22 - 03-Nov-26 |
| Sell* | 1,000 | 5.50p | SI Trade |
13:47:22 - 03-Nov-26 |
| Buy* | 155 | 5.80p | SI Trade |
13:47:22 - 03-Nov-26 |
| Sell* | 150,000 | 5.51p | Ordinary |
13:47:02 - 03-Nov-26 |
| Sell* | 8,513 | 5.50p | Ordinary |
13:43:09 - 03-Nov-26 |
| Sell* | 8,513 | 5.50p | Ordinary |
13:42:57 - 03-Nov-26 |
| Sell* | 5,845 | 5.51p | Ordinary |
12:27:45 - 03-Nov-26 |
| Sell* | 180,000 | 5.5278p | Ordinary |
12:19:24 - 03-Nov-26 |
| Sell* | 39,955 | 5.55p | Ordinary |
11:22:19 - 03-Nov-26 |
| Buy* | 90,410 | 5.725p | Ordinary |
10:49:52 - 03-Nov-26 |
| Buy* | 2,803 | 5.80p | Ordinary |
10:41:43 - 03-Nov-26 |
| Sell* | 1,878 | 5.539p | Ordinary |
10:22:51 - 03-Nov-26 |
| Sell* | 802 | 5.539p | Ordinary |
08:07:15 - 03-Nov-26 |
| Buy* | 9,000 | 5.80p | Ordinary |
08:06:24 - 03-Nov-26 |
| Unknown* | 5,701 | 5.80p | OTC Trade |
16:35:02 - 02-Nov-26 |
| Buy* | 2,756 | 5.80p | Ordinary |
16:28:38 - 02-Nov-26 |
| Buy* | 6,594 | 5.80p | SI Trade |
16:28:37 - 02-Nov-26 |
| Sell* | 1,514 | 5.50p | SI Trade |
16:28:37 - 02-Nov-26 |
| Sell* | 32,000 | 5.525p | Ordinary |
16:28:18 - 02-Nov-26 |
| Sell* | 100,000 | 5.566p | Ordinary |
16:24:53 - 02-Nov-26 |
| Buy* | 38 | 5.82p | Ordinary |
16:16:27 - 02-Nov-26 |
| Buy* | 44 | 5.82p | Ordinary |
13:50:43 - 02-Nov-26 |
| Buy* | 85 | 5.82p | Ordinary |
13:34:53 - 02-Nov-26 |
| Buy* | 85 | 5.82p | Ordinary |
13:34:25 - 02-Nov-26 |
| Buy* | 169 | 5.82p | Ordinary |
13:30:02 - 02-Nov-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
12:47:13 - 02-Nov-26 |
| Sell* | 34,000 | 5.60p | Ordinary |
12:45:32 - 02-Nov-26 |
| Sell* | 20,000 | 5.62p | Ordinary |
12:32:14 - 02-Nov-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
12:08:17 - 02-Nov-26 |
| Buy* | 17 | 5.90p | SI Trade |
11:23:03 - 02-Nov-26 |
| Buy* | 44 | 5.90p | SI Trade |
11:23:03 - 02-Nov-26 |
| Buy* | 273 | 5.90p | SI Trade |
11:23:03 - 02-Nov-26 |
| Sell* | 416 | 5.60p | SI Trade |
11:23:03 - 02-Nov-26 |
| Sell* | 1,727 | 5.6166p | Ordinary |
10:59:33 - 02-Nov-26 |
| Buy* | 870 | 5.90p | SI Trade |
10:36:13 - 02-Nov-26 |
| Sell* | 5,000 | 5.60p | SI Trade |
10:36:13 - 02-Nov-26 |
| Buy* | 86 | 5.849p | Ordinary |
10:06:39 - 02-Nov-26 |
| Sell* | 35,000 | 5.6166p | Ordinary |
10:02:12 - 02-Nov-26 |
| Sell* | 7,000 | 5.30p | Uncrossing Trade |
09:00:16 - 02-Nov-26 |
| Buy* | 180,000 | 5.845p | Ordinary |
08:48:18 - 02-Nov-26 |
| Sell* | 52,690 | 5.606p | Ordinary |
08:06:51 - 02-Nov-26 |
| Buy* | 8,237 | 5.90p | Ordinary |
08:00:00 - 02-Nov-26 |
| Unknown* | 660,000 | 6.10p | Negotiated Trade |
16:36:01 - 30-Oct-26 |
| Buy* | 34 | 5.849p | Ordinary |
15:07:08 - 30-Oct-26 |
| Buy* | 17 | 5.849p | Ordinary |
14:36:00 - 30-Oct-26 |
| Buy* | 64,010 | 5.7725p | Ordinary |
14:18:26 - 30-Oct-26 |
| Sell* | 12,000 | 5.606p | Ordinary |
14:15:51 - 30-Oct-26 |
| Sell* | 8,982 | 5.606p | Ordinary |
12:39:20 - 30-Oct-26 |
| Unknown* | 300,000 | 5.60p | Ordinary |
11:00:31 - 30-Oct-26 |
| Buy* | 59 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Sell* | 89 | 5.60p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 38 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 16 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 85 | 5.849p | Ordinary |
08:39:40 - 30-Oct-26 |
| Buy* | 85 | 5.849p | Ordinary |
08:31:11 - 30-Oct-26 |
| Buy* | 135 | 5.849p | Ordinary |
08:25:52 - 30-Oct-26 |
| Buy* | 37 | 5.849p | Ordinary |
08:23:21 - 30-Oct-26 |
| Sell* | 10,000 | 5.6255p | Ordinary |
16:22:19 - 29-Oct-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
15:01:07 - 29-Oct-26 |
| Sell* | 2,984 | 5.6255p | Ordinary |
14:04:08 - 29-Oct-26 |
| Buy* | 10,000 | 5.80p | Ordinary |
13:43:37 - 29-Oct-26 |
| Sell* | 105,458 | 5.68p | Ordinary |
12:18:57 - 29-Oct-26 |
| Buy* | 50,000 | 5.8175p | Ordinary |
12:12:37 - 29-Oct-26 |
| Sell* | 40,000 | 5.6755p | Ordinary |
11:34:23 - 29-Oct-26 |
| Buy* | 1,500 | 5.849p | Ordinary |
11:01:42 - 29-Oct-26 |
| Sell* | 410 | 5.6755p | Ordinary |
10:45:47 - 29-Oct-26 |
| Buy* | 34 | 5.849p | Ordinary |
10:01:21 - 29-Oct-26 |
| Buy* | 23,400 | 5.80p | Suspected BUY Trade |
09:00:22 - 29-Oct-26 |
| Buy* | 20 | 5.849p | Ordinary |
08:43:38 - 29-Oct-26 |
| Buy* | 20 | 5.849p | Ordinary |
08:20:18 - 29-Oct-26 |
| Buy* | 36,000 | 5.84p | Suspected BUY Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 5,000 | 5.766p | Ordinary |
15:38:27 - 28-Oct-26 |
| Buy* | 1,734 | 5.766p | Ordinary |
14:59:35 - 28-Oct-26 |
| Buy* | 25,776 | 5.80p | Ordinary |
14:47:19 - 28-Oct-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
14:18:22 - 28-Oct-26 |
| Unknown* | 250,000 | 5.76p | Ordinary |
14:17:42 - 28-Oct-26 |
| Buy* | 26,005 | 5.745p | Ordinary |
14:15:45 - 28-Oct-26 |
| Sell* | 37,990 | 5.6378p | Ordinary |
14:15:23 - 28-Oct-26 |
| Buy* | 37,990 | 5.766p | Ordinary |
13:48:05 - 28-Oct-26 |
| Buy* | 23 | 5.766p | Ordinary |
12:24:29 - 28-Oct-26 |
| Buy* | 20 | 5.766p | Ordinary |
12:19:23 - 28-Oct-26 |
| Sell* | 20,807 | 5.633p | Ordinary |
12:04:06 - 28-Oct-26 |
| Buy* | 21 | 5.766p | Ordinary |
11:54:44 - 28-Oct-26 |
| Sell* | 500 | 5.60p | SI Trade |
11:23:36 - 28-Oct-26 |
| Buy* | 87,062 | 5.735p | Ordinary |
11:14:07 - 28-Oct-26 |
| Unknown* | 261,176 | 5.74p | Ordinary |
11:13:07 - 28-Oct-26 |
| Buy* | 13,661 | 5.74p | Ordinary |
10:45:42 - 28-Oct-26 |
| Buy* | 2,270 | 5.80p | SI Trade |
09:52:10 - 28-Oct-26 |
| Buy* | 50 | 5.80p | SI Trade |
09:52:10 - 28-Oct-26 |
| Sell* | 75,000 | 5.626p | Ordinary |
09:51:56 - 28-Oct-26 |
| Buy* | 284 | 5.90p | SI Trade |
09:14:17 - 28-Oct-26 |
| Unknown* | 200,000 | 5.70p | Ordinary |
09:14:13 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | Ordinary |
09:14:01 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | SI Trade |
09:14:01 - 28-Oct-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
09:08:38 - 28-Oct-26 |
| Buy* | 10,000 | 5.875p | Ordinary |
09:06:01 - 28-Oct-26 |
| Buy* | 17,034 | 5.85p | Ordinary |
09:05:36 - 28-Oct-26 |
| Buy* | 36 | 5.899p | Ordinary |
08:52:17 - 28-Oct-26 |
| Sell* | 39,000 | 5.704p | Ordinary |
08:49:02 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | Ordinary |
08:27:30 - 28-Oct-26 |
| Buy* | 3,372 | 5.90p | SI Trade |
08:27:29 - 28-Oct-26 |
| Buy* | 656 | 5.899p | Ordinary |
08:15:14 - 28-Oct-26 |
| Sell* | 50,000 | 5.804p | Ordinary |
08:06:59 - 28-Oct-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
08:06:46 - 28-Oct-26 |
| Sell* | 150,000 | 5.833p | Ordinary |
08:06:23 - 28-Oct-26 |
| Unknown* | 84 | 6.00p | Ordinary |
08:03:06 - 28-Oct-26 |
| Sell* | 150,000 | 6.004p | Ordinary |
08:00:08 - 28-Oct-26 |
| Unknown* | 18,500 | 6.10p | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Sell* | 613 | 6.00p | SI Trade |
16:15:27 - 27-Oct-26 |
| Sell* | 5,876 | 6.00p | Ordinary |
15:41:09 - 27-Oct-26 |
| Sell* | 5,829 | 6.00p | SI Trade |
15:41:08 - 27-Oct-26 |
| Sell* | 4,323 | 5.90p | Ordinary |
15:40:48 - 27-Oct-26 |
| Sell* | 100 | 5.90p | SI Trade |
15:40:45 - 27-Oct-26 |
| Sell* | 4,269 | 5.90p | SI Trade |
15:40:45 - 27-Oct-26 |
| Buy* | 200,000 | 6.11p | Ordinary |
15:40:09 - 27-Oct-26 |
| Buy* | 15,000 | 6.1689p | Ordinary |
15:04:15 - 27-Oct-26 |
| Buy* | 61,880 | 6.17p | Ordinary |
14:53:37 - 27-Oct-26 |
| Sell* | 9,557 | 6.00p | Ordinary |
14:53:09 - 27-Oct-26 |
| Buy* | 32,350 | 6.17p | Ordinary |
13:45:55 - 27-Oct-26 |
| Unknown* | 100,000 | 6.10p | Ordinary |
13:29:40 - 27-Oct-26 |
| Buy* | 65,080 | 6.20p | Ordinary |
12:59:12 - 27-Oct-26 |
| Buy* | 16,048 | 6.20p | Ordinary |
12:58:19 - 27-Oct-26 |
| Buy* | 32 | 6.20p | Ordinary |
12:41:57 - 27-Oct-26 |
| Sell* | 50,000 | 6.061p | Ordinary |
12:10:43 - 27-Oct-26 |
| Sell* | 16,883 | 6.061p | Ordinary |
12:10:42 - 27-Oct-26 |
| Sell* | 5,875 | 6.00p | Ordinary |
12:10:42 - 27-Oct-26 |
| Sell* | 5,730 | 6.00p | SI Trade |
12:10:41 - 27-Oct-26 |
| Buy* | 32,177 | 6.20p | Ordinary |
12:10:27 - 27-Oct-26 |
| Buy* | 200,000 | 6.10p | Ordinary |
11:39:56 - 27-Oct-26 |
| Buy* | 98,666 | 6.076p | Ordinary |
11:24:36 - 27-Oct-26 |
| Unknown* | 675,000 | 6.00p | Negotiated Trade |
11:21:36 - 27-Oct-26 |
| Unknown* | 450,000 | 6.10p | Negotiated Trade |
11:13:36 - 27-Oct-26 |
| Unknown* | 250,000 | 6.05p | Negotiated Trade |
11:07:38 - 27-Oct-26 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
11:07:25 - 27-Oct-26 |
| Buy* | 1,174 | 6.05p | Ordinary |
10:59:45 - 27-Oct-26 |
| Sell* | 3,014 | 5.70p | Ordinary |
10:15:17 - 27-Oct-26 |
| Sell* | 28 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Sell* | 1,754 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 163 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Sell* | 6,248 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 29 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 2,970 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |