| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,570 | 4.62p | Ordinary |
16:27:42 - 27-Jun-25 |
| Sell* | 29,176 | 4.50p | Ordinary |
14:52:26 - 27-Jun-25 |
| Unknown* | 400,000 | 4.60p | Ordinary |
14:48:53 - 27-Jun-25 |
| Sell* | 9,155 | 4.50p | Ordinary |
14:45:39 - 27-Jun-25 |
| Sell* | 7,125 | 4.50p | Ordinary |
14:40:42 - 27-Jun-25 |
| Sell* | 9,790 | 4.50p | Ordinary |
13:56:28 - 27-Jun-25 |
| Unknown* | 555,556 | 4.90p | Negotiated Trade |
12:49:06 - 27-Jun-25 |
| Sell* | 42,974 | 4.64p | Ordinary |
11:45:50 - 27-Jun-25 |
| Sell* | 3,235 | 4.65p | Ordinary |
11:04:38 - 27-Jun-25 |
| Unknown* | 3,235 | 4.65p | Ordinary |
11:03:19 - 27-Jun-25 |
| Unknown* | -3,235 | 4.65p | Ordinary Correction |
11:03:19 - 27-Jun-25 |
| Unknown* | 3,235 | 4.65p | Ordinary |
11:03:19 - 27-Jun-25 |
| Sell* | 65,000 | 4.63p | Ordinary |
10:27:25 - 27-Jun-25 |
| Sell* | 100,000 | 4.52p | Ordinary |
10:27:13 - 27-Jun-25 |
| Sell* | 3,516 | 4.50p | SI Trade |
08:15:28 - 27-Jun-25 |
| Buy* | 20 | 4.80p | SI Trade |
08:15:28 - 27-Jun-25 |
| Unknown* | 28,665 | 4.60p | Ordinary |
08:11:51 - 27-Jun-25 |
| Sell* | 265,767 | 4.42p | Ordinary |
08:10:27 - 27-Jun-25 |
| Unknown* | 349,921 | 4.45p | Ordinary |
08:08:50 - 27-Jun-25 |
| Sell* | 6,122 | 4.45p | Ordinary |
08:08:18 - 27-Jun-25 |
| Buy* | 179,314 | 4.608p | Ordinary |
08:03:59 - 27-Jun-25 |
| Sell* | 113,282 | 4.45p | Ordinary |
08:01:53 - 27-Jun-25 |
| Unknown* | 369,089 | 4.45p | Ordinary |
08:00:36 - 27-Jun-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
16:48:08 - 26-Jun-25 |
| Sell* | 75,000 | 4.585p | Ordinary |
16:01:24 - 26-Jun-25 |
| Sell* | 10,905 | 4.585p | Ordinary |
15:38:41 - 26-Jun-25 |
| Sell* | 2,356 | 4.585p | Ordinary |
15:15:29 - 26-Jun-25 |
| Sell* | 250,000 | 4.582p | Ordinary |
15:05:28 - 26-Jun-25 |
| Sell* | 150,000 | 4.582p | Ordinary |
14:58:16 - 26-Jun-25 |
| Sell* | 250,000 | 4.582p | Ordinary |
14:57:23 - 26-Jun-25 |
| Sell* | 25,000 | 4.582p | Ordinary |
13:27:38 - 26-Jun-25 |
| Sell* | 108,991 | 4.582p | Ordinary |
13:04:50 - 26-Jun-25 |
| Sell* | 43,581 | 4.58p | Ordinary |
12:47:54 - 26-Jun-25 |
| Sell* | 11,000 | 4.582p | Ordinary |
12:12:22 - 26-Jun-25 |
| Sell* | 18,780 | 4.585p | Ordinary |
08:01:39 - 26-Jun-25 |
| Sell* | 22,375 | 4.425p | Ordinary |
08:00:00 - 26-Jun-25 |
| Unknown* | 555,556 | 4.60p | OTC Trade |
17:08:55 - 25-Jun-25 |
| Unknown* | 160,000 | 4.60p | OTC Trade |
17:08:47 - 25-Jun-25 |
| Sell* | 44,000 | 4.595p | Ordinary |
15:35:09 - 25-Jun-25 |
| Unknown* | 43,478 | 4.60p | Ordinary |
15:04:08 - 25-Jun-25 |
| Sell* | 10,901 | 4.55p | Ordinary |
13:53:13 - 25-Jun-25 |
| Sell* | 219,692 | 4.55p | Ordinary |
13:50:10 - 25-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
13:40:47 - 25-Jun-25 |
| Buy* | 250,000 | 4.50p | Ordinary |
13:37:12 - 25-Jun-25 |
| Unknown* | 625,698 | 4.475p | Negotiated Trade |
13:35:29 - 25-Jun-25 |
| Buy* | 60,000 | 4.475p | Ordinary |
13:21:52 - 25-Jun-25 |
| Buy* | 75,000 | 4.48p | Ordinary |
13:17:44 - 25-Jun-25 |
| Buy* | 44,642 | 4.48p | Ordinary |
13:17:44 - 25-Jun-25 |
| Sell* | 64,615 | 4.3755p | Ordinary |
13:17:31 - 25-Jun-25 |
| Sell* | 118,500 | 4.40p | Ordinary |
13:04:33 - 25-Jun-25 |
| Sell* | 1,549 | 4.5463p | Ordinary |
12:29:39 - 25-Jun-25 |
| Sell* | 65,000 | 4.40p | Ordinary |
12:11:33 - 25-Jun-25 |
| Sell* | 55,032 | 4.50p | Ordinary |
12:01:41 - 25-Jun-25 |
| Buy* | 100 | 4.70p | SI Trade |
10:49:09 - 25-Jun-25 |
| Buy* | 30,000 | 4.56p | Ordinary |
10:49:06 - 25-Jun-25 |
| Buy* | 100,000 | 4.56p | Ordinary |
10:49:00 - 25-Jun-25 |
| Buy* | 10,000 | 4.56p | Ordinary |
10:37:09 - 25-Jun-25 |
| Buy* | 32,651 | 4.565p | Ordinary |
09:59:59 - 25-Jun-25 |
| Sell* | 88,114 | 4.4025p | Ordinary |
09:04:29 - 25-Jun-25 |
| Buy* | 11,050 | 4.57p | Ordinary |
09:02:12 - 25-Jun-25 |
| Sell* | 90,948 | 4.4025p | Ordinary |
08:56:37 - 25-Jun-25 |
| Buy* | 10,830 | 4.58p | Ordinary |
08:52:40 - 25-Jun-25 |
| Buy* | 10,917 | 4.58p | Ordinary |
08:36:43 - 25-Jun-25 |
| Buy* | 21 | 4.595p | Ordinary |
08:33:11 - 25-Jun-25 |
| Buy* | 10,893 | 4.59p | Ordinary |
08:28:35 - 25-Jun-25 |
| Buy* | 23,175 | 4.58p | Ordinary |
08:24:11 - 25-Jun-25 |
| Sell* | 55,000 | 4.40p | Ordinary |
08:10:47 - 25-Jun-25 |
| Sell* | 37,878 | 4.50p | Ordinary |
08:04:48 - 25-Jun-25 |
| Sell* | 44,494 | 4.504p | Ordinary |
08:04:39 - 25-Jun-25 |
| Unknown* | 43,566 | 4.60p | Ordinary |
08:01:59 - 25-Jun-25 |
| Buy* | 750 | 4.70p | SI Trade |
08:01:42 - 25-Jun-25 |
| Sell* | 25,000 | 4.533p | Ordinary |
08:00:43 - 25-Jun-25 |
| Unknown* | 25,000 | 4.70p | OTC Trade |
17:08:29 - 24-Jun-25 |
| Buy* | 1,000 | 4.76p | Ordinary |
16:17:48 - 24-Jun-25 |
| Buy* | 145 | 4.745p | Ordinary |
15:57:28 - 24-Jun-25 |
| Sell* | 250,000 | 4.68p | Ordinary |
15:52:45 - 24-Jun-25 |
| Buy* | 91,530 | 4.65p | Ordinary |
15:12:26 - 24-Jun-25 |
| Buy* | 85,764 | 4.65p | Ordinary |
15:12:14 - 24-Jun-25 |
| Buy* | 36,302 | 4.65p | Ordinary |
15:05:16 - 24-Jun-25 |
| Buy* | 20,000 | 4.62p | Ordinary |
13:23:01 - 24-Jun-25 |
| Unknown* | 10,762 | 4.60p | Ordinary |
13:21:49 - 24-Jun-25 |
| Sell* | 44,173 | 4.585p | Ordinary |
13:12:35 - 24-Jun-25 |
| Sell* | 25,000 | 4.585p | Ordinary |
13:07:23 - 24-Jun-25 |
| Sell* | 218,383 | 4.575p | Ordinary |
13:07:05 - 24-Jun-25 |
| Sell* | 21,654 | 4.575p | Ordinary |
12:56:24 - 24-Jun-25 |
| Sell* | 25,000 | 4.575p | Ordinary |
12:50:27 - 24-Jun-25 |
| Sell* | 65,000 | 4.575p | Ordinary |
12:45:55 - 24-Jun-25 |
| Sell* | 250,000 | 4.579p | Ordinary |
12:39:25 - 24-Jun-25 |
| Sell* | 48,043 | 4.50p | Ordinary |
09:50:43 - 24-Jun-25 |
| Unknown* | 25,000 | 4.60p | Ordinary |
09:42:36 - 24-Jun-25 |
| Unknown* | 22,000 | 4.60p | Ordinary |
09:32:18 - 24-Jun-25 |
| Buy* | 1,000 | 4.70p | SI Trade |
09:30:21 - 24-Jun-25 |
| Buy* | 4,000 | 4.70p | SI Trade |
09:30:21 - 24-Jun-25 |
| Buy* | 18,163 | 4.614p | Ordinary |
08:55:10 - 24-Jun-25 |
| Sell* | 22,414 | 4.515p | Ordinary |
08:40:10 - 24-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:35:50 - 24-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:35:09 - 24-Jun-25 |
| Buy* | 10,000 | 4.65p | Ordinary |
08:34:20 - 24-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:33:43 - 24-Jun-25 |
| Buy* | 2,136 | 4.68p | Ordinary |
08:30:24 - 24-Jun-25 |
| Buy* | 41 | 4.80p | SI Trade |
08:29:54 - 24-Jun-25 |
| Sell* | 200,000 | 4.70p | Ordinary |
08:29:48 - 24-Jun-25 |
| Sell* | 212,798 | 4.50p | Ordinary |
08:28:58 - 24-Jun-25 |
| Unknown* | 50,000 | 4.75p | OTC Trade |
17:08:02 - 23-Jun-25 |
| Sell* | 5,507 | 4.735p | Ordinary |
16:24:09 - 23-Jun-25 |
| Sell* | 10,296 | 4.74p | Ordinary |
16:18:51 - 23-Jun-25 |
| Sell* | 10,000 | 4.74p | Ordinary |
16:18:48 - 23-Jun-25 |
| Sell* | 10,000 | 4.74p | Ordinary |
16:05:04 - 23-Jun-25 |
| Buy* | 56 | 4.80p | SI Trade |
15:58:01 - 23-Jun-25 |
| Sell* | 212,798 | 4.50p | Ordinary |
15:57:42 - 23-Jun-25 |
| Sell* | 42,554 | 4.725p | Ordinary |
15:27:14 - 23-Jun-25 |
| Sell* | 106,383 | 4.725p | Ordinary |
15:23:09 - 23-Jun-25 |
| Sell* | 106,429 | 4.79p | Ordinary |
15:22:32 - 23-Jun-25 |
| Sell* | 20,455 | 4.889p | Ordinary |
15:10:13 - 23-Jun-25 |
| Sell* | 3,470 | 4.889p | Ordinary |
15:09:11 - 23-Jun-25 |
| Buy* | 1,230 | 5.20p | SI Trade |
15:02:20 - 23-Jun-25 |
| Buy* | 61,431 | 4.877p | Ordinary |
14:24:26 - 23-Jun-25 |
| Buy* | 100,000 | 4.879p | Ordinary |
13:11:22 - 23-Jun-25 |
| Buy* | 50,000 | 4.88p | Ordinary |
13:05:49 - 23-Jun-25 |
| Buy* | 131,750 | 4.88p | Ordinary |
12:28:31 - 23-Jun-25 |
| Buy* | 99,780 | 4.875p | Ordinary |
12:27:58 - 23-Jun-25 |
| Buy* | 24,429 | 4.88p | Ordinary |
12:24:24 - 23-Jun-25 |
| Buy* | 7,392 | 4.88p | Ordinary |
12:04:06 - 23-Jun-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:43:15 - 23-Jun-25 |
| Sell* | 100,000 | 4.85p | Ordinary |
11:39:42 - 23-Jun-25 |
| Sell* | 125,000 | 4.833p | Ordinary |
11:38:35 - 23-Jun-25 |
| Unknown* | 300,000 | 4.8058p | Ordinary |
11:37:43 - 23-Jun-25 |
| Buy* | 125,000 | 4.95p | Ordinary |
11:37:23 - 23-Jun-25 |
| Buy* | 49,199 | 4.9475p | Ordinary |
11:31:29 - 23-Jun-25 |
| Buy* | 102,387 | 4.88p | Ordinary |
11:26:05 - 23-Jun-25 |
| Buy* | 1,805 | 4.985p | Ordinary |
10:54:30 - 23-Jun-25 |
| Sell* | 17,612 | 4.799p | Ordinary |
10:32:15 - 23-Jun-25 |
| Sell* | 200,000 | 4.90p | Ordinary |
10:26:31 - 23-Jun-25 |
| Sell* | 200,000 | 4.90p | Ordinary |
10:26:24 - 23-Jun-25 |
| Buy* | 19,880 | 4.97p | Ordinary |
10:20:32 - 23-Jun-25 |
| Buy* | 200 | 5.00p | SI Trade |
10:19:31 - 23-Jun-25 |
| Unknown* | 500,000 | 4.75p | Ordinary |
10:19:23 - 23-Jun-25 |
| Buy* | 9,178 | 5.02p | Ordinary |
10:17:15 - 23-Jun-25 |
| Sell* | 18,000 | 5.03p | Ordinary |
10:01:17 - 23-Jun-25 |
| Sell* | 69,558 | 5.00p | Ordinary |
10:00:47 - 23-Jun-25 |
| Sell* | 46,000 | 5.04p | Ordinary |
09:49:16 - 23-Jun-25 |
| Unknown* | 300,000 | 5.00p | Ordinary |
09:38:53 - 23-Jun-25 |
| Sell* | 200,000 | 5.00p | Ordinary |
09:38:01 - 23-Jun-25 |
| Sell* | 79,920 | 5.01p | Ordinary |
09:30:19 - 23-Jun-25 |
| Buy* | 300 | 5.10p | SI Trade |
09:07:26 - 23-Jun-25 |
| Sell* | 25,000 | 5.004p | Ordinary |
08:49:07 - 23-Jun-25 |
| Sell* | 39,294 | 5.10p | Ordinary |
08:46:56 - 23-Jun-25 |
| Sell* | 6,000 | 5.10p | Ordinary |
08:24:59 - 23-Jun-25 |
| Sell* | 6,171 | 5.10p | SI Trade |
08:24:06 - 23-Jun-25 |
| Sell* | 14,431 | 5.00p | SI Trade |
08:12:02 - 23-Jun-25 |
| Buy* | 15,284 | 5.234p | Ordinary |
08:12:02 - 23-Jun-25 |
| Unknown* | 76,846 | 5.20p | Ordinary |
08:11:17 - 23-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:07:24 - 23-Jun-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:06:41 - 23-Jun-25 |
| Sell* | 99,464 | 5.032p | Ordinary |
08:05:22 - 23-Jun-25 |
| Unknown* | 250,000 | 5.032p | Ordinary |
08:04:47 - 23-Jun-25 |
| Unknown* | 357 | 5.20p | SI Trade |
08:01:17 - 23-Jun-25 |
| Sell* | 96,154 | 5.20p | Ordinary |
08:01:08 - 23-Jun-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
08:00:38 - 23-Jun-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
16:22:56 - 20-Jun-25 |
| Sell* | 119,173 | 5.2306p | Ordinary |
15:54:01 - 20-Jun-25 |
| Sell* | 152 | 5.2306p | Ordinary |
15:01:25 - 20-Jun-25 |
| Buy* | 15,398 | 5.356p | Ordinary |
13:59:52 - 20-Jun-25 |
| Buy* | 150,104 | 5.35p | Ordinary |
13:31:21 - 20-Jun-25 |
| Sell* | 66,986 | 5.225p | Ordinary |
13:29:12 - 20-Jun-25 |
| Sell* | 7,683 | 5.225p | Ordinary |
10:19:11 - 20-Jun-25 |
| Buy* | 18,465 | 5.356p | Ordinary |
09:42:36 - 20-Jun-25 |
| Sell* | 993 | 5.22p | Ordinary |
09:40:35 - 20-Jun-25 |
| Sell* | 29,224 | 5.22p | Ordinary |
09:33:51 - 20-Jun-25 |
| Sell* | 19,387 | 5.22p | Ordinary |
08:04:21 - 20-Jun-25 |
| Buy* | 199 | 5.42p | Suspected BUY Trade |
16:35:22 - 19-Jun-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
16:29:48 - 19-Jun-25 |
| Unknown* | 500,000 | 5.20p | Negotiated Trade |
16:29:24 - 19-Jun-25 |
| Sell* | 39,139 | 5.11p | Ordinary |
15:38:26 - 19-Jun-25 |
| Sell* | 153,847 | 5.20p | Ordinary |
15:34:07 - 19-Jun-25 |
| Sell* | 200,000 | 5.20p | Ordinary |
13:54:35 - 19-Jun-25 |
| Buy* | 56,793 | 5.277p | Ordinary |
12:51:47 - 19-Jun-25 |
| Buy* | 37,709 | 5.28p | Ordinary |
11:31:06 - 19-Jun-25 |
| Buy* | 37,878 | 5.28p | Ordinary |
11:27:39 - 19-Jun-25 |
| Sell* | 86,426 | 5.22p | Ordinary |
11:10:18 - 19-Jun-25 |
| Buy* | 189,876 | 5.265p | Ordinary |
10:08:26 - 19-Jun-25 |
| Sell* | 1,745 | 5.30p | Ordinary |
08:39:15 - 19-Jun-25 |
| Sell* | 219,001 | 5.225p | Ordinary |
16:12:03 - 18-Jun-25 |
| Unknown* | 300,000 | 5.225p | Ordinary |
16:12:02 - 18-Jun-25 |
| Sell* | 30,000 | 5.225p | Ordinary |
16:10:29 - 18-Jun-25 |
| Buy* | 60,403 | 5.3398p | Ordinary |
14:58:15 - 18-Jun-25 |
| Buy* | 18,727 | 5.3398p | Ordinary |
14:29:09 - 18-Jun-25 |
| Buy* | 22,636 | 5.3475p | Ordinary |
13:36:16 - 18-Jun-25 |
| Buy* | 12,356 | 5.3475p | Ordinary |
13:07:14 - 18-Jun-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
13:06:17 - 18-Jun-25 |
| Sell* | 50,000 | 5.22p | Ordinary |
13:01:58 - 18-Jun-25 |
| Buy* | 148,809 | 5.37p | Ordinary |
13:01:39 - 18-Jun-25 |
| Sell* | 19,271 | 5.21p | Ordinary |
13:00:51 - 18-Jun-25 |
| Buy* | 93,427 | 5.3475p | Ordinary |
12:51:27 - 18-Jun-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
12:36:59 - 18-Jun-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
12:36:42 - 18-Jun-25 |
| Unknown* | 250,000 | 5.315p | Ordinary |
12:33:53 - 18-Jun-25 |
| Buy* | 500 | 5.40p | SI Trade |
12:33:49 - 18-Jun-25 |
| Unknown* | 244,199 | 5.322p | Ordinary |
12:33:33 - 18-Jun-25 |
| Sell* | 18,865 | 5.322p | Ordinary |
12:32:44 - 18-Jun-25 |