| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,000 | 3.30p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 161,937 | 3.095p | Ordinary |
16:25:55 - 05-Dec-25 |
| Buy* | 28 | 3.70p | SI Trade |
15:54:27 - 05-Dec-25 |
| Sell* | 73,816 | 3.403p | Ordinary |
15:46:52 - 05-Dec-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
15:18:11 - 05-Dec-25 |
| Sell* | 40,000 | 3.415p | Ordinary |
13:34:37 - 05-Dec-25 |
| Sell* | 20,000 | 3.53p | Ordinary |
11:02:55 - 05-Dec-25 |
| Sell* | 16,432 | 3.42p | Ordinary |
08:26:46 - 05-Dec-25 |
| Buy* | 4,149 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1,111 | 3.40p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 48 | 3.40p | SI Trade |
12:28:00 - 04-Dec-25 |
| Buy* | 56,338 | 3.55p | Ordinary |
12:27:40 - 04-Dec-25 |
| Sell* | 50,000 | 3.4729p | Ordinary |
09:03:07 - 04-Dec-25 |
| Sell* | 260 | 3.32p | Ordinary |
09:02:39 - 04-Dec-25 |
| Sell* | 1,500 | 3.4729p | Ordinary |
08:56:56 - 04-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
15:43:38 - 03-Dec-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
15:43:12 - 03-Dec-25 |
| Sell* | 8,028 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:58 - 03-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:08:51 - 03-Dec-25 |
| Sell* | 250,000 | 3.30p | Ordinary |
09:08:36 - 03-Dec-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
09:05:53 - 03-Dec-25 |
| Sell* | 7,391 | 3.30p | Ordinary |
08:57:58 - 03-Dec-25 |
| Unknown* | 2,000 | 3.30p | OTC Trade |
08:45:51 - 03-Dec-25 |
| Sell* | 2,000 | 3.30p | Ordinary |
08:45:51 - 03-Dec-25 |
| Unknown* | 144,927 | 3.45p | Ordinary |
08:29:56 - 03-Dec-25 |
| Sell* | 24,071 | 3.316p | Ordinary |
14:52:46 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:58 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:42 - 02-Dec-25 |
| Sell* | 63,500 | 3.316p | Ordinary |
12:39:29 - 02-Dec-25 |
| Sell* | 22,222 | 3.32p | Ordinary |
12:25:11 - 02-Dec-25 |
| Sell* | 23,494 | 3.32p | Ordinary |
11:35:52 - 02-Dec-25 |
| Buy* | 11,000 | 3.475p | Ordinary |
10:32:55 - 02-Dec-25 |
| Sell* | 1,703 | 3.316p | Ordinary |
10:06:22 - 02-Dec-25 |
| Buy* | 500 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 227 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 36 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 27 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 25 | 3.30p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 1,111 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 59,175 | 3.40p | Ordinary |
15:49:17 - 01-Dec-25 |
| Sell* | 22,736 | 3.412p | Ordinary |
14:18:42 - 28-Nov-25 |
| Buy* | 34,630 | 3.575p | Ordinary |
14:09:26 - 28-Nov-25 |
| Sell* | 15,000 | 3.415p | Ordinary |
11:54:31 - 28-Nov-25 |
| Sell* | 17 | 3.40p | SI Trade |
10:22:16 - 28-Nov-25 |
| Buy* | 250 | 3.70p | SI Trade |
10:22:16 - 28-Nov-25 |
| Sell* | 90,379 | 3.4275p | Ordinary |
10:22:00 - 28-Nov-25 |
| Buy* | 216 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Buy* | 500 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Sell* | 35,690 | 3.45p | Ordinary |
15:52:45 - 27-Nov-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
15:49:58 - 27-Nov-25 |
| Sell* | 17,740 | 3.45p | Ordinary |
15:45:36 - 27-Nov-25 |
| Sell* | 25,000 | 3.45p | Ordinary |
12:48:07 - 27-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
10:37:46 - 27-Nov-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
16:24:01 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Sell* | 100,000 | 3.46p | Ordinary |
16:09:11 - 26-Nov-25 |
| Buy* | 229 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 229 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 635 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 142,784 | 3.499p | Ordinary |
15:34:26 - 26-Nov-25 |
| Buy* | 143,998 | 3.4695p | Ordinary |
15:21:13 - 26-Nov-25 |
| Sell* | 123,000 | 3.333p | Ordinary |
15:19:55 - 26-Nov-25 |
| Sell* | 105,117 | 3.3553p | Ordinary |
15:01:09 - 26-Nov-25 |
| Buy* | 42,743 | 3.50p | Ordinary |
13:52:14 - 26-Nov-25 |
| Buy* | 114,764 | 3.475p | Ordinary |
10:48:33 - 26-Nov-25 |
| Buy* | 186,986 | 3.4698p | Ordinary |
09:25:00 - 26-Nov-25 |
| Buy* | 145,424 | 3.43p | Ordinary |
09:02:38 - 26-Nov-25 |
| Buy* | 5,043 | 3.43p | Ordinary |
08:01:26 - 26-Nov-25 |
| Sell* | 25,000 | 3.33p | Ordinary |
16:15:07 - 25-Nov-25 |
| Sell* | 23,938 | 3.33p | Ordinary |
15:05:39 - 25-Nov-25 |
| Buy* | 4,718 | 3.43p | Ordinary |
14:16:08 - 25-Nov-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 2 | 3.49p | Ordinary |
16:17:16 - 24-Nov-25 |
| Unknown* | 1,111,111 | 3.32p | Negotiated Trade |
16:11:40 - 24-Nov-25 |
| Buy* | 86,861 | 3.44p | Ordinary |
16:04:52 - 24-Nov-25 |
| Sell* | 75,567 | 3.336p | Ordinary |
13:01:51 - 24-Nov-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
12:09:32 - 24-Nov-25 |
| Buy* | 292,904 | 3.41p | Ordinary |
12:02:27 - 24-Nov-25 |
| Buy* | 37,844 | 3.41p | Ordinary |
11:54:19 - 24-Nov-25 |
| Buy* | 18,959 | 3.41p | Ordinary |
11:47:17 - 24-Nov-25 |
| Buy* | 29,223 | 3.41p | Ordinary |
10:51:35 - 24-Nov-25 |
| Buy* | 100,000 | 3.42p | Ordinary |
10:00:39 - 24-Nov-25 |
| Buy* | 3,700 | 3.42p | Ordinary |
09:19:52 - 24-Nov-25 |
| Buy* | 50,000 | 3.445p | Ordinary |
09:19:19 - 24-Nov-25 |
| Buy* | 1,432 | 3.49p | Ordinary |
09:01:59 - 24-Nov-25 |
| Buy* | 143,843 | 3.476p | Ordinary |
08:46:47 - 24-Nov-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
08:46:46 - 24-Nov-25 |
| Sell* | 76,197 | 3.42p | Ordinary |
08:00:56 - 24-Nov-25 |
| Sell* | 73,100 | 3.42p | Ordinary |
08:00:48 - 24-Nov-25 |
| Sell* | 1,139 | 3.30p | SI Trade |
16:35:01 - 21-Nov-25 |
| Buy* | 300 | 3.90p | Suspected BUY Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 890,000 | 3.50p | Negotiated Trade |
16:32:25 - 21-Nov-25 |
| Buy* | 66,904 | 3.7188p | Ordinary |
16:26:20 - 21-Nov-25 |
| Buy* | 201,356 | 3.7188p | Ordinary |
16:19:47 - 21-Nov-25 |
| Buy* | 10,000 | 3.7475p | Ordinary |
14:36:19 - 21-Nov-25 |
| Sell* | 54,562 | 3.55p | Ordinary |
12:53:33 - 21-Nov-25 |
| Buy* | 34,000 | 3.80p | Ordinary |
11:57:09 - 21-Nov-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:05:25 - 21-Nov-25 |
| Buy* | 22,736 | 3.80p | Ordinary |
11:03:25 - 21-Nov-25 |
| Buy* | 100,000 | 3.82p | Ordinary |
11:02:55 - 21-Nov-25 |
| Buy* | 25,396 | 3.82p | Ordinary |
11:02:02 - 21-Nov-25 |
| Sell* | 125,000 | 3.531p | Ordinary |
11:01:24 - 21-Nov-25 |
| Buy* | 250,000 | 3.86p | Ordinary |
10:55:25 - 21-Nov-25 |
| Sell* | 250,000 | 3.58p | Ordinary |
10:53:25 - 21-Nov-25 |
| Buy* | 250,000 | 3.8725p | Ordinary |
10:51:57 - 21-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:50:55 - 21-Nov-25 |
| Sell* | 2,295 | 3.30p | SI Trade |
10:50:55 - 21-Nov-25 |
| Sell* | 61,320 | 3.6028p | Ordinary |
10:01:21 - 21-Nov-25 |
| Sell* | 200,000 | 3.61p | Ordinary |
09:20:27 - 21-Nov-25 |
| Buy* | 200,000 | 3.919p | Ordinary |
15:28:25 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:22:12 - 20-Nov-25 |
| Buy* | 174,500 | 3.875p | Ordinary |
15:20:41 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:19:16 - 20-Nov-25 |
| Buy* | 75,500 | 3.889p | Ordinary |
15:17:53 - 20-Nov-25 |
| Sell* | 250,000 | 3.59p | Ordinary |
15:15:26 - 20-Nov-25 |
| Sell* | 250,000 | 3.56p | Ordinary |
15:11:02 - 20-Nov-25 |
| Buy* | 250,000 | 3.8973p | Ordinary |
15:09:37 - 20-Nov-25 |
| Sell* | 250,000 | 3.5603p | Ordinary |
15:09:01 - 20-Nov-25 |
| Buy* | 250,000 | 3.90p | Ordinary |
15:08:03 - 20-Nov-25 |
| Sell* | 250,000 | 3.533p | Ordinary |
15:07:22 - 20-Nov-25 |
| Buy* | 5,214 | 3.74p | Ordinary |
09:04:40 - 20-Nov-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:26:38 - 20-Nov-25 |
| Buy* | 230,000 | 3.68p | Ordinary |
08:26:36 - 20-Nov-25 |
| Buy* | 13,736 | 3.64p | Ordinary |
14:03:34 - 19-Nov-25 |
| Buy* | 2,800 | 3.64p | Ordinary |
12:28:02 - 19-Nov-25 |
| Buy* | 200,000 | 3.55p | Ordinary |
11:51:38 - 19-Nov-25 |
| Buy* | 8,500 | 3.455p | Ordinary |
11:50:20 - 19-Nov-25 |
| Buy* | 27,000 | 3.40p | Ordinary |
11:48:33 - 19-Nov-25 |
| Buy* | 250,000 | 3.4175p | Ordinary |
11:34:23 - 19-Nov-25 |
| Sell* | 7,938 | 3.22p | Ordinary |
11:08:53 - 19-Nov-25 |
| Buy* | 248 | 3.50p | SI Trade |
09:42:22 - 19-Nov-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
09:42:07 - 19-Nov-25 |
| Sell* | 10,769 | 3.25p | Ordinary |
09:17:16 - 19-Nov-25 |
| Buy* | 71 | 3.42p | Ordinary |
08:33:09 - 19-Nov-25 |
| Sell* | 7,477 | 3.25p | Ordinary |
16:14:32 - 18-Nov-25 |
| Sell* | 154,130 | 3.244p | Ordinary |
16:10:25 - 18-Nov-25 |
| Buy* | 4,298 | 3.42p | Ordinary |
15:43:34 - 18-Nov-25 |
| Sell* | 20,000 | 3.25p | Ordinary |
14:51:54 - 18-Nov-25 |
| Sell* | 45,256 | 3.288p | Ordinary |
14:39:26 - 18-Nov-25 |
| Buy* | 167 | 3.80p | SI Trade |
13:59:07 - 18-Nov-25 |
| Sell* | 91,256 | 3.212p | Ordinary |
13:59:02 - 18-Nov-25 |
| Sell* | 100,000 | 3.233p | Ordinary |
11:42:11 - 18-Nov-25 |
| Sell* | 18,593 | 3.20p | Ordinary |
11:33:57 - 18-Nov-25 |
| Sell* | 92,509 | 3.23p | Ordinary |
11:31:55 - 18-Nov-25 |
| Sell* | 10,000 | 3.23p | Ordinary |
11:31:47 - 18-Nov-25 |
| Sell* | 175,000 | 3.191p | Ordinary |
11:31:13 - 18-Nov-25 |
| Sell* | 286,730 | 3.06p | Ordinary |
11:14:54 - 18-Nov-25 |
| Sell* | 22,787 | 3.23p | Ordinary |
10:27:13 - 18-Nov-25 |
| Sell* | 31,829 | 3.233p | Ordinary |
10:01:46 - 18-Nov-25 |
| Sell* | 50,000 | 3.205p | Ordinary |
09:40:22 - 18-Nov-25 |
| Sell* | 50,000 | 3.205p | Ordinary |
09:36:51 - 18-Nov-25 |
| Sell* | 1,600 | 3.234p | Ordinary |
09:35:18 - 18-Nov-25 |
| Sell* | 7,561 | 3.24p | Ordinary |
09:00:52 - 18-Nov-25 |
| Sell* | 17,846 | 3.25p | Ordinary |
08:47:14 - 18-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
08:34:35 - 18-Nov-25 |
| Sell* | 255,458 | 3.133p | Ordinary |
08:15:12 - 18-Nov-25 |
| Sell* | 31,317 | 3.15p | Ordinary |
16:08:56 - 17-Nov-25 |
| Buy* | 6,843 | 3.27p | Ordinary |
15:57:17 - 17-Nov-25 |
| Buy* | 185,388 | 3.23p | Ordinary |
15:52:06 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:41:04 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:40:53 - 17-Nov-25 |
| Sell* | 275,000 | 3.221p | Ordinary |
15:39:40 - 17-Nov-25 |
| Sell* | 50,000 | 3.225p | Ordinary |
15:27:54 - 17-Nov-25 |
| Buy* | 30,000 | 3.288p | Ordinary |
15:08:55 - 17-Nov-25 |
| Buy* | 151,227 | 3.30p | Ordinary |
14:50:20 - 17-Nov-25 |
| Buy* | 3,041 | 3.288p | Ordinary |
14:44:45 - 17-Nov-25 |
| Buy* | 90,546 | 3.30p | Ordinary |
14:40:52 - 17-Nov-25 |
| Buy* | 151,515 | 3.30p | Ordinary |
14:07:28 - 17-Nov-25 |
| Buy* | 151,515 | 3.30p | Ordinary |
14:07:27 - 17-Nov-25 |
| Buy* | 500 | 3.30p | SI Trade |
14:07:20 - 17-Nov-25 |
| Buy* | 400 | 3.30p | SI Trade |
14:07:20 - 17-Nov-25 |
| Buy* | 90,546 | 3.30p | Ordinary |
14:06:50 - 17-Nov-25 |
| Buy* | 3 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 152 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 3 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 152,392 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Sell* | 37,762 | 3.30p | Ordinary |
14:06:19 - 17-Nov-25 |
| Sell* | 75,427 | 3.3191p | Ordinary |
14:05:56 - 17-Nov-25 |
| Sell* | 75,427 | 3.3191p | Ordinary |
14:05:37 - 17-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:04:15 - 17-Nov-25 |
| Sell* | 147,236 | 3.40p | Ordinary |
14:03:44 - 17-Nov-25 |
| Sell* | 80,000 | 3.4113p | Ordinary |
12:40:20 - 17-Nov-25 |
| Sell* | 70,000 | 3.455p | Ordinary |
08:58:03 - 17-Nov-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Buy* | 339 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
08:57:34 - 17-Nov-25 |
| Sell* | 67,244 | 3.70p | Ordinary |
15:00:46 - 14-Nov-25 |
| Sell* | 380 | 3.43p | Ordinary |
14:35:31 - 14-Nov-25 |
| Sell* | 100,743 | 3.55p | Ordinary |
14:07:29 - 14-Nov-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:01:32 - 14-Nov-25 |
| Sell* | 751 | 3.50p | SI Trade |
13:17:54 - 14-Nov-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
13:17:54 - 14-Nov-25 |
| Sell* | 20,555 | 3.525p | Ordinary |
13:17:28 - 14-Nov-25 |
| Sell* | 800 | 3.525p | Ordinary |
10:32:04 - 14-Nov-25 |
| Sell* | 4 | 3.525p | Ordinary |
16:09:22 - 13-Nov-25 |