Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 4.70p SI Trade
 09:45:03 - 13-Nov-26
Buy* 212 4.70p SI Trade
 09:45:03 - 13-Nov-26
Buy* 232 4.70p SI Trade
 09:45:03 - 13-Nov-26
Buy* 40 4.70p SI Trade
 09:45:03 - 13-Nov-26
Buy* 1,063 4.70p SI Trade
 09:45:03 - 13-Nov-26
Buy* 1,476 4.70p Ordinary
 09:45:03 - 13-Nov-26
Sell* 55,000 4.4775p Ordinary
 09:34:04 - 13-Nov-26
Buy* 250 4.70p Ordinary
 08:54:56 - 13-Nov-26
Buy* 20 4.70p Ordinary
 08:04:33 - 13-Nov-26
Sell* 3,069 4.4775p Ordinary
 08:04:00 - 13-Nov-26
Buy* 17,444 4.586p Ordinary
 13:05:59 - 12-Nov-26
Buy* 3,823 4.588p Ordinary
 12:36:25 - 12-Nov-26
Buy* 4,359 4.588p Ordinary
 12:26:51 - 12-Nov-26
Buy* 21,719 4.588p Ordinary
 12:06:19 - 12-Nov-26
Buy* 523 4.588p Ordinary
 11:48:12 - 12-Nov-26
Unknown* 350,000 4.42p Ordinary
 10:35:49 - 12-Nov-26
Unknown* 302,880 4.6195p Ordinary
 10:32:20 - 12-Nov-26
Buy* 1,570 4.70p Ordinary
 09:41:24 - 12-Nov-26
Buy* 1,730 4.70p SI Trade
 09:40:05 - 12-Nov-26
Buy* 50,000 4.588p Ordinary
 09:39:59 - 12-Nov-26
Buy* 50,000 4.588p Ordinary
 09:39:52 - 12-Nov-26
Buy* 6,398 4.58p Ordinary
 09:08:22 - 12-Nov-26
Buy* 223,059 4.48p Ordinary
 09:06:35 - 12-Nov-26
Unknown* 335,456 4.469p Ordinary
 09:00:52 - 12-Nov-26
Unknown* 456,949 4.375p Ordinary
 08:58:38 - 12-Nov-26
Sell* 22,902 4.349p Ordinary
 08:49:50 - 12-Nov-26
Buy* 200,000 4.299p Ordinary
 08:38:38 - 12-Nov-26
Sell* 100,000 4.23p Ordinary
 08:04:39 - 12-Nov-26
Unknown* 250,000 4.25p Ordinary
 08:03:26 - 12-Nov-26
Unknown* 171,623 4.25p Ordinary
 08:03:21 - 12-Nov-26
Buy* 23 4.30p SI Trade
 08:03:04 - 12-Nov-26
Buy* 23 4.30p SI Trade
 08:03:04 - 12-Nov-26
Buy* 24 4.30p SI Trade
 08:03:04 - 12-Nov-26
Buy* 250,000 4.233p Ordinary
 08:02:51 - 12-Nov-26
Sell* 3,785 4.10p Ordinary
 08:01:37 - 12-Nov-26
Buy* 11,587 4.233p Ordinary
 16:24:57 - 11-Nov-26
Sell* 5,092 4.10p SI Trade
 15:40:48 - 11-Nov-26
Sell* 9,411 4.135p Ordinary
 15:40:26 - 11-Nov-26
Unknown* 125,000 4.15p Ordinary
 15:32:35 - 11-Nov-26
Buy* 100,000 4.25p Ordinary
 15:07:24 - 11-Nov-26
Sell* 10,000 4.135p Ordinary
 14:33:34 - 11-Nov-26
Buy* 391 4.30p SI Trade
 12:41:15 - 11-Nov-26
Buy* 27 4.30p SI Trade
 12:41:15 - 11-Nov-26
Sell* 250,000 4.10p Ordinary
 12:40:48 - 11-Nov-26
Sell* 324 4.135p Ordinary
 11:15:23 - 11-Nov-26
Buy* 2,705 4.30p Ordinary
 08:48:42 - 11-Nov-26
Buy* 1,025 4.20p Ordinary
 08:08:57 - 11-Nov-26
Buy* 372 4.30p SI Trade
 08:00:23 - 11-Nov-26
Buy* 23 4.30p SI Trade
 08:00:23 - 11-Nov-26
Sell* 1,300 4.15p Ordinary
 07:50:00 - 11-Nov-26
Sell* 2,981 4.15p Uncrossing Trade
 16:35:12 - 10-Nov-26
Buy* 265,202 4.22p Ordinary
 16:27:11 - 10-Nov-26
Sell* 55 4.135p Ordinary
 15:34:02 - 10-Nov-26
Sell* 56,430 4.133p Ordinary
 15:31:52 - 10-Nov-26
Sell* 40,000 4.133p Ordinary
 15:26:43 - 10-Nov-26
Sell* 10,416 4.133p Ordinary
 15:22:57 - 10-Nov-26
Buy* 465 4.30p SI Trade
 14:38:09 - 10-Nov-26
Unknown* 750,000 4.20p Negotiated Trade
 14:38:03 - 10-Nov-26
Buy* 279,988 4.20p Ordinary
 14:36:40 - 10-Nov-26
Buy* 1,774 4.20p Ordinary
 14:14:27 - 10-Nov-26
Buy* 395 4.20p SI Trade
 14:14:26 - 10-Nov-26
Sell* 35,087 4.133p Ordinary
 13:04:20 - 10-Nov-26
Buy* 173 4.30p SI Trade
 12:23:49 - 10-Nov-26
Buy* 1,162 4.30p SI Trade
 12:23:49 - 10-Nov-26
Sell* 200,000 4.20p Ordinary
 12:23:26 - 10-Nov-26
Buy* 11,587 4.2848p Ordinary
 11:55:26 - 10-Nov-26
Sell* 626 4.203p Ordinary
 11:34:55 - 10-Nov-26
Buy* 1,732 4.30p Ordinary
 11:23:47 - 10-Nov-26
Buy* 291 4.30p SI Trade
 11:23:46 - 10-Nov-26
Buy* 1,440 4.30p SI Trade
 11:23:46 - 10-Nov-26
Sell* 200,000 4.2333p Ordinary
 11:09:34 - 10-Nov-26
Buy* 23,255 4.30p Ordinary
 10:57:08 - 10-Nov-26
Buy* 51,234 4.294p Ordinary
 10:56:05 - 10-Nov-26
Buy* 116,736 4.275p Ordinary
 10:46:08 - 10-Nov-26
Buy* 1,732 4.30p Ordinary
 10:10:05 - 10-Nov-26
Buy* 232 4.30p SI Trade
 10:10:05 - 10-Nov-26
Buy* 559 4.30p SI Trade
 10:10:05 - 10-Nov-26
Buy* 751 4.30p SI Trade
 10:10:05 - 10-Nov-26
Buy* 150 4.30p SI Trade
 10:10:05 - 10-Nov-26
Buy* 22,698 4.375p Ordinary
 09:09:39 - 10-Nov-26
Buy* 1,693 4.40p Ordinary
 08:51:51 - 10-Nov-26
Buy* 1,538 4.40p SI Trade
 08:51:50 - 10-Nov-26
Sell* 6,360 4.2333p Ordinary
 08:27:20 - 10-Nov-26
Buy* 5,424 4.4085p Ordinary
 08:25:56 - 10-Nov-26
Buy* 22 4.50p SI Trade
 08:17:09 - 10-Nov-26
Sell* 1,538 4.20p SI Trade
 08:17:09 - 10-Nov-26
Buy* 377 4.50p SI Trade
 08:17:09 - 10-Nov-26
Buy* 97 4.50p SI Trade
 08:17:09 - 10-Nov-26
Buy* 4,236 4.4085p Ordinary
 08:14:31 - 10-Nov-26
Buy* 11,233 4.42p Ordinary
 08:03:51 - 10-Nov-26
Sell* 3,344 4.2201p Ordinary
 16:03:44 - 09-Nov-26
Sell* 23,227 4.288p Ordinary
 15:29:54 - 09-Nov-26
Sell* 2,979 4.206p Ordinary
 14:48:12 - 09-Nov-26
Sell* 1,605 4.206p Ordinary
 14:46:54 - 09-Nov-26
Sell* 148,532 4.2125p Ordinary
 14:44:29 - 09-Nov-26
Sell* 67,808 4.2125p Ordinary
 14:41:35 - 09-Nov-26
Sell* 25,700 4.20p Ordinary
 14:37:52 - 09-Nov-26
Unknown* 1,000,000 4.35p Negotiated Trade
 14:27:42 - 09-Nov-26
Sell* 10,000 4.20p Ordinary
 14:23:42 - 09-Nov-26
Buy* 232 4.30p SI Trade
 14:20:53 - 09-Nov-26
Sell* 47,424 4.23p Ordinary
 14:20:43 - 09-Nov-26
Sell* 23,255 4.2275p Ordinary
 14:20:27 - 09-Nov-26
Sell* 117,042 4.272p Ordinary
 14:17:49 - 09-Nov-26
Buy* 22,222 4.32p Ordinary
 14:15:12 - 09-Nov-26
Buy* 46,297 4.32p Ordinary
 14:15:10 - 09-Nov-26
Unknown* 1,321 4.20p OTC Trade
 13:57:32 - 09-Nov-26
Buy* 11,363 4.40p Ordinary
 13:51:37 - 09-Nov-26
Unknown* 200,000 4.50p Ordinary
 13:11:48 - 09-Nov-26
Sell* 35,000 4.503p Ordinary
 13:10:00 - 09-Nov-26
Sell* 12,500 4.503p Ordinary
 13:09:36 - 09-Nov-26
Buy* 2,077 4.575p Ordinary
 12:53:12 - 09-Nov-26
Sell* 20,000 4.50p Ordinary
 11:46:50 - 09-Nov-26
Sell* 5,000 4.50p Ordinary
 11:22:40 - 09-Nov-26
Sell* 100,000 4.5266p Ordinary
 11:02:49 - 09-Nov-26
Unknown* 743,032 4.52p Negotiated Trade
 10:48:47 - 09-Nov-26
Buy* 10,752 4.65p Ordinary
 10:48:29 - 09-Nov-26
Buy* 21,355 4.65p Ordinary
 10:38:52 - 09-Nov-26
Sell* 15,000 4.60p Ordinary
 09:55:54 - 09-Nov-26
Sell* 43,450 4.62p Ordinary
 09:21:11 - 09-Nov-26
Sell* 94,386 4.616p Ordinary
 08:47:38 - 09-Nov-26
Unknown* 300,000 4.621p Ordinary
 08:44:57 - 09-Nov-26
Sell* 181,558 4.616p Ordinary
 08:44:37 - 09-Nov-26
Buy* 100,000 4.70p Ordinary
 08:38:30 - 09-Nov-26
Buy* 100,000 4.689p Ordinary
 08:37:19 - 09-Nov-26
Unknown* -200,000 4.689p Ordinary
Correction
 08:37:19 - 09-Nov-26
Buy* 200,000 4.689p Ordinary
 08:37:19 - 09-Nov-26
Unknown* 200,000 4.60p Ordinary
 08:34:11 - 09-Nov-26
Buy* 1,086 4.60p Ordinary
 08:34:06 - 09-Nov-26
Buy* 26,920 4.54p Ordinary
 08:31:38 - 09-Nov-26
Buy* 217,464 4.595p Ordinary
 08:31:18 - 09-Nov-26
Buy* 200,000 4.54p Ordinary
 08:29:25 - 09-Nov-26
Unknown* 193,793 4.55p Ordinary
 08:27:13 - 09-Nov-26
Unknown* 679,009 4.521p Negotiated Trade
 08:25:14 - 09-Nov-26
Buy* 10,000 4.70p Ordinary
 08:24:54 - 09-Nov-26
Unknown* 396,691 4.60p Ordinary
 08:24:44 - 09-Nov-26
Sell* 217,392 4.60p Ordinary
 08:24:37 - 09-Nov-26
Sell* 200,000 4.70p Ordinary
 08:23:54 - 09-Nov-26
Sell* 212,090 4.715p Ordinary
 08:19:39 - 09-Nov-26
Sell* 211,283 4.733p Ordinary
 08:19:16 - 09-Nov-26
Sell* 200,000 4.80p Ordinary
 08:18:55 - 09-Nov-26
Buy* 10,000 4.85p Ordinary
 08:18:51 - 09-Nov-26
Buy* 609 4.90p SI Trade
 08:18:50 - 09-Nov-26
Sell* 208,334 4.80p Ordinary
 08:18:13 - 09-Nov-26
Sell* 10,000 4.8233p Ordinary
 08:16:17 - 09-Nov-26
Buy* 1,390 5.00p SI Trade
 08:16:17 - 09-Nov-26
Buy* 111 5.00p SI Trade
 08:16:17 - 09-Nov-26
Buy* 20 5.00p SI Trade
 08:16:17 - 09-Nov-26
Sell* 101,211 4.90p Ordinary
 08:16:12 - 09-Nov-26
Buy* 7 5.05p Ordinary
 08:10:40 - 09-Nov-26
Sell* 2,780 4.90p Ordinary
 08:00:33 - 09-Nov-26
Unknown* 1,321 4.90p OTC Trade
 08:00:23 - 09-Nov-26
Sell* 1,322 4.90p Uncrossing Trade
 08:00:23 - 09-Nov-26
Unknown* 1,659 4.90p OTC Trade
 16:35:04 - 06-Nov-26
Buy* 180 5.10p SI Trade
 13:47:01 - 06-Nov-26
Sell* 48,051 5.003p Ordinary
 13:20:46 - 06-Nov-26
Sell* 200,000 5.00p Ordinary
 11:03:42 - 06-Nov-26
Sell* 200,000 5.00p Ordinary
 11:03:30 - 06-Nov-26
Sell* 200,000 5.00p Ordinary
 11:03:20 - 06-Nov-26
Sell* 160,000 5.00p Ordinary
 11:03:09 - 06-Nov-26
Sell* 50,000 5.00p Ordinary
 10:39:26 - 06-Nov-26
Sell* 31,093 5.012p Ordinary
 10:17:41 - 06-Nov-26
Sell* 5,424 5.012p Ordinary
 10:10:00 - 06-Nov-26
Sell* 19,990 5.00p Ordinary
 10:09:49 - 06-Nov-26
Sell* 100 5.00p SI Trade
 10:09:47 - 06-Nov-26
Sell* 14,900 5.112p Ordinary
 10:09:39 - 06-Nov-26
Sell* 200,000 5.10p Ordinary
 10:09:31 - 06-Nov-26
Unknown* 300,000 5.10p Ordinary
 10:02:35 - 06-Nov-26
Sell* 1,188 5.20p Ordinary
 09:59:58 - 06-Nov-26
Sell* 49,899 5.20p Ordinary
 09:37:12 - 06-Nov-26
Unknown* 5,701 5.20p OTC Trade
 16:35:02 - 05-Nov-26
Sell* 20,000 5.232p Ordinary
 14:49:40 - 05-Nov-26
Buy* 36 5.455p Ordinary
 14:46:57 - 05-Nov-26
Sell* 200,000 5.30p Ordinary
 14:39:23 - 05-Nov-26
Sell* 3,226 5.30p Ordinary
 14:03:54 - 05-Nov-26
Sell* 1,525 5.30p SI Trade
 14:03:53 - 05-Nov-26
Sell* 2,000 5.30p Ordinary
 14:03:43 - 05-Nov-26
Sell* 5,000 5.3975p Ordinary
 13:43:53 - 05-Nov-26
Sell* 200,000 5.30p Ordinary
 12:10:56 - 05-Nov-26
Buy* 30 5.50p SI Trade
 12:10:56 - 05-Nov-26
Buy* 36 5.582p Ordinary
 11:53:08 - 05-Nov-26
Sell* 80,000 5.30p Ordinary
 11:04:37 - 05-Nov-26
Sell* 14,000 5.30p Ordinary
 10:16:21 - 05-Nov-26
Sell* 4,151 5.30p Ordinary
 09:17:56 - 05-Nov-26
Buy* 481 5.60p SI Trade
 09:05:53 - 05-Nov-26
Sell* 2,129 5.30p SI Trade
 09:05:53 - 05-Nov-26
Sell* 75,141 5.40p Ordinary
 09:05:49 - 05-Nov-26
Sell* 15,000 5.40p Ordinary
 15:40:40 - 04-Nov-26
Sell* 221,886 5.412p Ordinary
 15:26:14 - 04-Nov-26
Buy* 1,709 5.56p Ordinary
 15:01:48 - 04-Nov-26
Unknown* 370,527 5.40p Ordinary
 15:01:19 - 04-Nov-26
Sell* 841 5.412p Ordinary
 14:11:38 - 04-Nov-26
Sell* 30,000 5.40p Ordinary
 14:09:41 - 04-Nov-26
Sell* 6,077 5.40p Ordinary
 14:06:53 - 04-Nov-26
Sell* 2,603 5.40p SI Trade
 14:06:53 - 04-Nov-26
Sell* 3,473 5.40p SI Trade
 14:06:53 - 04-Nov-26
Sell* 6,077 5.40p Ordinary
 13:15:20 - 04-Nov-26
Sell* 6,953 5.40p SI Trade
 13:15:20 - 04-Nov-26
Buy* 877 5.70p SI Trade
 13:15:20 - 04-Nov-26
Sell* 3,906 5.40p Ordinary
 13:10:34 - 04-Nov-26
Sell* 1,500 5.412p Ordinary
 12:47:48 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47