| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.13p | Ordinary |
15:29:22 - 26-Jun-26 |
| Sell* | 35,000 | 3.13p | Ordinary |
14:49:52 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
13:15:25 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
13:15:24 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
12:26:07 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
12:26:06 - 26-Jun-26 |
| Sell* | 30,000 | 3.15p | Ordinary |
12:13:30 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
11:01:37 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
11:01:37 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
10:29:10 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
10:29:09 - 26-Jun-26 |
| Buy* | 425 | 3.20p | SI Trade |
10:25:01 - 26-Jun-26 |
| Unknown* | 20,000 | 3.10p | Ordinary |
15:19:28 - 25-Jun-26 |
| Unknown* | 150,000 | 3.10p | Ordinary |
14:51:29 - 25-Jun-26 |
| Buy* | 7,031 | 3.20p | Ordinary |
12:49:09 - 25-Jun-26 |
| Sell* | 50,000 | 3.0275p | Ordinary |
11:43:37 - 25-Jun-26 |
| Unknown* | 15,969 | 3.10p | Ordinary |
10:47:27 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
09:20:53 - 25-Jun-26 |
| Sell* | 9,144 | 3.0275p | Ordinary |
09:10:05 - 25-Jun-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
09:00:10 - 25-Jun-26 |
| Buy* | 150 | 3.10p | SI Trade |
08:51:29 - 25-Jun-26 |
| Sell* | 89,021 | 3.02p | Ordinary |
08:51:11 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:04:02 - 25-Jun-26 |
| Sell* | 500 | 3.02p | Ordinary |
08:01:39 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
16:19:04 - 24-Jun-26 |
| Sell* | 2,291 | 3.00p | Ordinary |
16:07:09 - 24-Jun-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
16:03:03 - 24-Jun-26 |
| Buy* | 30,000 | 3.1475p | Ordinary |
15:58:47 - 24-Jun-26 |
| Buy* | 2,795 | 3.186p | Ordinary |
14:58:31 - 24-Jun-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:52:25 - 24-Jun-26 |
| Sell* | 200,000 | 3.15p | Ordinary |
11:50:35 - 24-Jun-26 |
| Sell* | 600 | 3.10p | SI Trade |
11:50:35 - 24-Jun-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:50:19 - 24-Jun-26 |
| Buy* | 15,000 | 3.204p | Ordinary |
11:48:17 - 24-Jun-26 |
| Sell* | 4,063 | 3.10p | Ordinary |
11:22:52 - 24-Jun-26 |
| Sell* | 57,737 | 3.10p | Uncrossing Trade |
11:00:06 - 24-Jun-26 |
| Buy* | 305 | 3.268p | Ordinary |
10:12:37 - 24-Jun-26 |
| Sell* | 2,598 | 3.10p | Ordinary |
09:18:19 - 24-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 968 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 32 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 2,399 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 50 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 135,709 | 3.10p | Ordinary |
15:07:40 - 23-Jun-26 |
| Sell* | 60,577 | 3.148p | Ordinary |
14:47:05 - 23-Jun-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
14:39:02 - 23-Jun-26 |
| Buy* | 80,000 | 3.2945p | Ordinary |
11:09:25 - 23-Jun-26 |
| Sell* | 2,432 | 3.148p | Ordinary |
10:13:49 - 23-Jun-26 |
| Sell* | 34,147 | 3.148p | Ordinary |
09:36:24 - 23-Jun-26 |
| Sell* | 65,521 | 3.148p | Ordinary |
08:53:38 - 23-Jun-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
08:24:25 - 23-Jun-26 |
| Sell* | 15,026 | 3.148p | Ordinary |
14:03:41 - 22-Jun-26 |
| Sell* | 8,709 | 3.10p | Ordinary |
10:40:26 - 22-Jun-26 |
| Buy* | 748 | 3.34p | Ordinary |
10:36:22 - 22-Jun-26 |
| Sell* | 109,220 | 3.12p | Ordinary |
08:26:17 - 22-Jun-26 |
| Sell* | 35,000 | 3.148p | Ordinary |
08:03:05 - 22-Jun-26 |
| Buy* | 72,606 | 3.30p | Ordinary |
13:02:21 - 19-Jun-26 |
| Sell* | 16,391 | 3.148p | Ordinary |
08:50:29 - 19-Jun-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:21:25 - 19-Jun-26 |
| Buy* | 1,394 | 3.30p | Ordinary |
08:00:27 - 19-Jun-26 |
| Buy* | 1,356 | 3.40p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 100,000 | 3.135p | Ordinary |
07:50:01 - 19-Jun-26 |
| Buy* | 130 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 30 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Sell* | 100 | 3.148p | Ordinary |
11:13:32 - 18-Jun-26 |
| Buy* | 58 | 3.40p | Ordinary |
10:29:41 - 18-Jun-26 |
| Buy* | 19,059 | 3.3372p | Ordinary |
09:42:40 - 18-Jun-26 |
| Sell* | 2,263 | 3.15p | Uncrossing Trade |
09:00:00 - 18-Jun-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
08:29:06 - 18-Jun-26 |
| Sell* | 35,000 | 3.20p | Ordinary |
08:25:52 - 18-Jun-26 |
| Sell* | 557 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 64 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 31 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Buy* | 62,261 | 3.197p | Ordinary |
16:23:23 - 17-Jun-26 |
| Buy* | 40,724 | 3.197p | Ordinary |
16:23:00 - 17-Jun-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:10:04 - 17-Jun-26 |
| Sell* | 100,000 | 3.14p | Ordinary |
14:47:09 - 17-Jun-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:25:52 - 17-Jun-26 |
| Unknown* | 500,000 | 3.193p | Ordinary |
14:25:14 - 17-Jun-26 |
| Buy* | 50,000 | 3.193p | Ordinary |
11:33:03 - 17-Jun-26 |
| Buy* | 100,000 | 3.178p | Ordinary |
10:48:43 - 17-Jun-26 |
| Buy* | 15,659 | 3.193p | Ordinary |
10:47:05 - 17-Jun-26 |
| Sell* | 3,636 | 3.1025p | Ordinary |
08:57:53 - 17-Jun-26 |
| Buy* | 1,916 | 3.20p | Ordinary |
08:33:44 - 17-Jun-26 |
| Buy* | 557 | 3.20p | SI Trade |
08:33:44 - 17-Jun-26 |
| Sell* | 145,000 | 3.12p | Ordinary |
08:33:18 - 17-Jun-26 |
| Unknown* | 61,538 | 3.25p | Ordinary |
08:00:28 - 17-Jun-26 |
| Buy* | 75,953 | 3.256p | Ordinary |
15:23:45 - 16-Jun-26 |
| Sell* | 500 | 3.10p | SI Trade |
13:10:33 - 16-Jun-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:10:05 - 16-Jun-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:12:06 - 16-Jun-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 482 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 1,204 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
16:26:03 - 15-Jun-26 |
| Sell* | 170,000 | 3.20p | Ordinary |
15:47:16 - 15-Jun-26 |
| Buy* | 24,000 | 3.40p | Ordinary |
15:32:36 - 15-Jun-26 |
| Sell* | 75,361 | 3.20p | Ordinary |
14:50:19 - 15-Jun-26 |
| Buy* | 15,060 | 3.32p | Ordinary |
14:48:50 - 15-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
14:30:03 - 15-Jun-26 |
| Buy* | 1,737 | 3.40p | SI Trade |
14:30:01 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
14:19:02 - 15-Jun-26 |
| Sell* | 100,000 | 3.205p | Ordinary |
12:16:53 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 182 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 453 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 357 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 74 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 711 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 1,251 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 154,000 | 3.40p | Ordinary |
11:56:39 - 15-Jun-26 |
| Sell* | 5,000 | 3.203p | Ordinary |
11:39:07 - 15-Jun-26 |
| Sell* | 2,500 | 3.203p | Ordinary |
09:55:20 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:52:37 - 15-Jun-26 |
| Sell* | 1,014 | 3.203p | Ordinary |
09:11:11 - 15-Jun-26 |
| Sell* | 66,228 | 3.215p | Ordinary |
08:47:00 - 15-Jun-26 |
| Buy* | 90,437 | 3.3725p | Ordinary |
08:09:40 - 15-Jun-26 |
| Sell* | 350,000 | 3.2025p | Ordinary |
08:08:41 - 15-Jun-26 |
| Sell* | 68 | 3.203p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 33,982 | 3.23p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 375,000 | 3.21p | Ordinary |
16:42:25 - 12-Jun-26 |
| Sell* | 200,000 | 3.21p | Ordinary |
16:22:41 - 12-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
15:43:05 - 12-Jun-26 |
| Sell* | 13,914 | 3.215p | Ordinary |
15:28:06 - 12-Jun-26 |
| Buy* | 60,000 | 3.388p | Ordinary |
14:36:22 - 12-Jun-26 |
| Sell* | 92,285 | 3.215p | Ordinary |
14:35:47 - 12-Jun-26 |
| Buy* | 29,310 | 3.388p | Ordinary |
12:53:40 - 12-Jun-26 |
| Sell* | 115 | 3.215p | Ordinary |
10:52:03 - 12-Jun-26 |
| Sell* | 100 | 3.215p | Ordinary |
10:25:48 - 12-Jun-26 |
| Unknown* | 449,101 | 3.34p | Ordinary |
10:07:50 - 12-Jun-26 |
| Buy* | 66 | 3.50p | SI Trade |
09:36:52 - 12-Jun-26 |
| Buy* | 31 | 3.50p | SI Trade |
09:36:52 - 12-Jun-26 |
| Sell* | 15,000 | 3.30p | Ordinary |
09:36:38 - 12-Jun-26 |
| Buy* | 27 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 30 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 156 | 3.30p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 27 | 3.30p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 790 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 121 | 3.34p | Ordinary |
08:07:26 - 12-Jun-26 |
| Sell* | 77,000 | 3.40p | Ordinary |
16:05:06 - 11-Jun-26 |
| Sell* | 50,000 | 3.306p | Ordinary |
12:52:33 - 11-Jun-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
10:30:47 - 11-Jun-26 |
| Sell* | 39,470 | 3.306p | Ordinary |
10:29:02 - 11-Jun-26 |
| Sell* | 5,236 | 3.40p | Ordinary |
15:15:31 - 10-Jun-26 |
| Sell* | 15,559 | 3.30p | Ordinary |
15:14:32 - 10-Jun-26 |
| Buy* | 4,855 | 3.50p | Suspected BUY Trade |
14:00:28 - 10-Jun-26 |
| Sell* | 212 | 3.30p | Ordinary |
13:59:04 - 10-Jun-26 |
| Buy* | 23,000 | 3.60p | Ordinary |
12:57:34 - 10-Jun-26 |
| Sell* | 100,000 | 3.306p | Ordinary |
12:18:15 - 10-Jun-26 |
| Buy* | 29 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 30 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 100 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 305 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 430 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 48,000 | 3.415p | Ordinary |
11:48:03 - 10-Jun-26 |
| Sell* | 18,310 | 3.30p | Ordinary |
11:47:48 - 10-Jun-26 |
| Buy* | 199,625 | 3.46p | Ordinary |
11:43:39 - 10-Jun-26 |
| Sell* | 360,000 | 3.30p | Ordinary |
11:31:53 - 10-Jun-26 |
| Buy* | 1,685 | 3.50p | Ordinary |
11:24:41 - 10-Jun-26 |
| Buy* | 1,638 | 3.50p | SI Trade |
11:24:41 - 10-Jun-26 |
| Buy* | 1,638 | 3.60p | Ordinary |
11:24:30 - 10-Jun-26 |
| Buy* | 46 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 417 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 727 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 333 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Sell* | 200,000 | 3.312p | Ordinary |
11:24:15 - 10-Jun-26 |
| Buy* | 1,552 | 3.70p | Ordinary |
11:07:47 - 10-Jun-26 |
| Buy* | 489 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 293 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 45 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 723 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Sell* | 7,066 | 3.4153p | Ordinary |
09:53:29 - 10-Jun-26 |
| Sell* | 36,765 | 3.4153p | Ordinary |
09:34:47 - 10-Jun-26 |
| Buy* | 197 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 1,552 | 3.80p | Ordinary |
09:22:43 - 10-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 131 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Unknown* | 0 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 39 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 400 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 322 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Sell* | 63,191 | 3.425p | Ordinary |
09:22:23 - 10-Jun-26 |
| Sell* | 14,045 | 3.5599p | Ordinary |
09:13:52 - 10-Jun-26 |
| Sell* | 13,933 | 3.5599p | Ordinary |
09:05:54 - 10-Jun-26 |
| Buy* | 2,896 | 3.80p | Ordinary |
08:44:12 - 10-Jun-26 |
| Sell* | 200,000 | 3.5599p | Ordinary |
08:09:39 - 10-Jun-26 |
| Sell* | 50,000 | 3.425p | Ordinary |
08:00:28 - 10-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |