Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,815 4.01p Ordinary
15:42:23 - 17-Oct-25
Sell* 50,000 4.00p Ordinary
11:54:42 - 17-Oct-25
Sell* 10,150 4.00p Ordinary
10:00:38 - 17-Oct-25
Sell* 50,000 4.00p Ordinary
09:52:50 - 17-Oct-25
Sell* 50,000 4.005p Ordinary
09:06:14 - 17-Oct-25
Sell* 34,746 4.01p Ordinary
08:42:32 - 17-Oct-25
Sell* 10,140 4.01p Ordinary
08:40:57 - 17-Oct-25
Sell* 15,000 4.005p Ordinary
08:26:36 - 17-Oct-25
Sell* 20,000 4.01p Ordinary
08:17:47 - 17-Oct-25
Buy* 23,865 4.14p Ordinary
08:14:44 - 17-Oct-25
Sell* 16,447 4.01p Ordinary
08:13:57 - 17-Oct-25
Sell* 65,087 4.01p Ordinary
13:15:44 - 16-Oct-25
Buy* 92,223 4.14p Ordinary
09:57:40 - 16-Oct-25
Buy* 37 4.15p Ordinary
09:11:59 - 16-Oct-25
Sell* 100,000 4.00p Ordinary
09:02:32 - 16-Oct-25
Buy* 48,270 4.16p Ordinary
08:59:57 - 16-Oct-25
Sell* 77,000 4.00p Ordinary
08:56:26 - 16-Oct-25
Sell* 293 4.00p SI Trade
08:56:09 - 16-Oct-25
Sell* 16,309 3.92p Uncrossing Trade
08:00:23 - 16-Oct-25
Buy* 12,963 4.1695p Ordinary
13:45:07 - 15-Oct-25
Sell* 185,000 4.002p Ordinary
11:31:56 - 15-Oct-25
Unknown* 353,000 4.02p Ordinary
09:29:03 - 15-Oct-25
Sell* 56,995 4.02p Ordinary
09:22:38 - 15-Oct-25
Sell* 3,382 4.00p SI Trade
09:10:39 - 15-Oct-25
Sell* 5,178 4.00p SI Trade
09:10:39 - 15-Oct-25
Sell* 100,000 4.03p Ordinary
09:10:24 - 15-Oct-25
Sell* 10,173 4.03p Ordinary
08:54:54 - 15-Oct-25
Buy* 1,184 4.22p Ordinary
08:35:11 - 15-Oct-25
Buy* 237 4.22p Ordinary
08:31:14 - 15-Oct-25
Buy* 5,896 4.24p Ordinary
08:19:23 - 15-Oct-25
Buy* 282 4.255p Ordinary
16:27:44 - 14-Oct-25
Sell* 60,500 4.0303p Ordinary
16:01:50 - 14-Oct-25
Sell* 10,822 4.00p SI Trade
14:26:07 - 14-Oct-25
Sell* 15,111 4.03p Ordinary
13:14:19 - 14-Oct-25
Sell* 100,000 4.03p Ordinary
12:16:12 - 14-Oct-25
Sell* 11,325 4.00p SI Trade
10:01:00 - 14-Oct-25
Sell* 9,317 4.00p SI Trade
08:03:12 - 14-Oct-25
Sell* 400 4.00p SI Trade
08:03:12 - 14-Oct-25
Sell* 86,120 4.10p Ordinary
16:06:19 - 13-Oct-25
Sell* 1 4.10p Ordinary
15:27:35 - 13-Oct-25
Sell* 200,000 4.1111p Ordinary
14:22:02 - 13-Oct-25
Sell* 4,865 4.1111p Ordinary
12:11:10 - 13-Oct-25
Sell* 10,266 4.1111p Ordinary
11:41:14 - 13-Oct-25
Sell* 25,000 4.11p Ordinary
10:16:02 - 13-Oct-25
Sell* 23,042 4.1278p Ordinary
09:32:49 - 13-Oct-25
Sell* 13,339 4.1278p Ordinary
09:25:41 - 13-Oct-25
Buy* 19,000 4.40p Ordinary
09:10:41 - 13-Oct-25
Unknown* 19 4.00p SI Trade
08:09:48 - 13-Oct-25
Unknown* 10 4.00p SI Trade
08:09:48 - 13-Oct-25
Sell* 61,543 4.20p Ordinary
08:07:23 - 13-Oct-25
Sell* 934 4.16p Ordinary
15:42:02 - 10-Oct-25
Buy* 2 4.44p Ordinary
14:43:48 - 10-Oct-25
Sell* 8,122 4.266p Ordinary
14:07:57 - 10-Oct-25
Buy* 45,309 4.4498p Ordinary
14:05:03 - 10-Oct-25
Buy* 2 4.46p Ordinary
13:16:52 - 10-Oct-25
Sell* 2,682 4.10p SI Trade
12:36:40 - 10-Oct-25
Sell* 66,666 4.28p Ordinary
12:36:24 - 10-Oct-25
Buy* 115,612 4.49p Ordinary
10:44:40 - 10-Oct-25
Sell* 100,000 4.28p Ordinary
10:06:38 - 10-Oct-25
Buy* 222 4.49p Ordinary
09:52:23 - 10-Oct-25
Sell* 46,870 4.28p Ordinary
09:23:32 - 10-Oct-25
Buy* 957 4.70p SI Trade
09:10:25 - 10-Oct-25
Sell* 5,479 4.28p Ordinary
08:42:20 - 10-Oct-25
Sell* 5,147 4.28p Ordinary
16:25:45 - 09-Oct-25
Sell* 150,000 4.30p Ordinary
15:38:19 - 09-Oct-25
Sell* 69,907 4.30p Ordinary
14:32:42 - 09-Oct-25
Sell* 50,388 4.30p Ordinary
14:25:23 - 09-Oct-25
Buy* 11,108 4.501p Suspected BUY Trade
14:19:19 - 09-Oct-25
Buy* 108 4.61p Ordinary
13:14:43 - 09-Oct-25
Buy* 22,128 4.501p Suspected BUY Trade
12:44:10 - 09-Oct-25
Buy* 21,951 4.501p Suspected BUY Trade
12:03:18 - 09-Oct-25
Buy* 1,086 4.61p Ordinary
11:36:10 - 09-Oct-25
Buy* 9,700 4.62p Ordinary
11:13:17 - 09-Oct-25
Sell* 10,000 4.366p Ordinary
11:11:05 - 09-Oct-25
Buy* 238 4.62p Ordinary
09:53:17 - 09-Oct-25
Buy* 2,166 4.622p Ordinary
09:20:47 - 09-Oct-25
Buy* 1,081 4.622p Ordinary
09:20:33 - 09-Oct-25
Buy* 649 4.622p Ordinary
09:20:20 - 09-Oct-25
Sell* 60,000 4.35p Ordinary
08:40:44 - 09-Oct-25
Buy* 50,000 4.629p Ordinary
08:40:36 - 09-Oct-25
Buy* 43,366 4.59p Ordinary
08:07:08 - 09-Oct-25
Sell* 100,000 4.355p Ordinary
16:25:06 - 08-Oct-25
Sell* 56,607 4.433p Ordinary
15:24:14 - 08-Oct-25
Sell* 14,437 4.433p Ordinary
15:12:46 - 08-Oct-25
Buy* 1,078 4.635p Ordinary
09:42:06 - 08-Oct-25
Buy* 1,078 4.635p Ordinary
09:41:52 - 08-Oct-25
Buy* 647 4.635p Ordinary
09:41:38 - 08-Oct-25
Buy* 431 4.635p Ordinary
09:41:23 - 08-Oct-25
Buy* 203 4.635p Ordinary
09:15:22 - 08-Oct-25
Sell* 202 4.433p Ordinary
09:02:22 - 08-Oct-25
Sell* 30,000 4.433p Ordinary
08:48:24 - 08-Oct-25
Buy* 125,000 4.55p Ordinary
08:35:18 - 08-Oct-25
Buy* 3,905 4.635p Ordinary
08:31:58 - 08-Oct-25
Buy* 50,000 4.60p Ordinary
08:31:28 - 08-Oct-25
Buy* 1,078 4.635p Ordinary
08:30:30 - 08-Oct-25
Sell* 7,918 4.433p Ordinary
08:11:19 - 08-Oct-25
Buy* 43,218 4.60p Ordinary
16:26:50 - 07-Oct-25
Sell* 6,000 4.20p Ordinary
14:53:44 - 07-Oct-25
Buy* 256 4.635p Ordinary
13:43:00 - 07-Oct-25
Buy* 431 4.635p Ordinary
12:29:38 - 07-Oct-25
Buy* 6,381 4.635p Ordinary
12:25:02 - 07-Oct-25
Sell* 137,070 4.40p Ordinary
11:06:46 - 07-Oct-25
Buy* 200,000 4.50p Ordinary
09:58:02 - 07-Oct-25
Buy* 200,000 4.50p Ordinary
09:57:11 - 07-Oct-25
Buy* 11,120 4.50p Ordinary
09:55:45 - 07-Oct-25
Buy* 22,212 4.475p Ordinary
09:20:31 - 07-Oct-25
Buy* 5,000 4.495p Ordinary
09:15:04 - 07-Oct-25
Buy* 110,900 4.50p Ordinary
09:11:26 - 07-Oct-25
Sell* 134 4.24p Ordinary
09:03:52 - 07-Oct-25
Buy* 1,113 4.495p Ordinary
09:01:54 - 07-Oct-25
Buy* 1,780 4.495p Ordinary
08:53:37 - 07-Oct-25
Buy* 1,557 4.495p Ordinary
08:53:23 - 07-Oct-25
Buy* 1,112 4.495p Ordinary
08:53:06 - 07-Oct-25
Buy* 111 4.495p Ordinary
08:36:05 - 07-Oct-25
Buy* 201,117 4.475p Ordinary
08:01:34 - 07-Oct-25
Sell* 15,000 4.2311p Ordinary
16:02:52 - 06-Oct-25
Buy* 2,235 4.475p Ordinary
15:04:09 - 06-Oct-25
Buy* 1,788 4.475p Ordinary
15:01:43 - 06-Oct-25
Buy* 1,564 4.475p Ordinary
15:01:27 - 06-Oct-25
Buy* 1,117 4.475p Ordinary
15:01:09 - 06-Oct-25
Buy* 1,790 4.475p Ordinary
14:44:11 - 06-Oct-25
Buy* 1,340 4.475p Ordinary
14:43:45 - 06-Oct-25
Buy* 893 4.475p Ordinary
14:43:14 - 06-Oct-25
Buy* 446 4.475p Ordinary
14:42:30 - 06-Oct-25
Buy* 22,212 4.475p Ordinary
14:05:35 - 06-Oct-25
Buy* 111,610 4.47p Ordinary
12:46:59 - 06-Oct-25
Buy* 22,237 4.47p Ordinary
12:19:40 - 06-Oct-25
Buy* 79,341 4.475p Ordinary
11:20:13 - 06-Oct-25
Sell* 490 4.225p Ordinary
10:14:43 - 06-Oct-25
Sell* 13,478 4.225p Ordinary
09:11:03 - 06-Oct-25
Sell* 2,000 4.225p Ordinary
08:49:11 - 06-Oct-25
Unknown* 2,000 4.225p OTC Trade
08:49:11 - 06-Oct-25
Sell* 24,118 4.225p Ordinary
08:34:42 - 06-Oct-25
Buy* 1,117 4.475p Ordinary
08:32:15 - 06-Oct-25
Buy* 11,171 4.44p Ordinary
16:18:54 - 03-Oct-25
Buy* 5,542 4.44p Ordinary
15:55:58 - 03-Oct-25
Sell* 48,589 4.20p Ordinary
15:28:00 - 03-Oct-25
Unknown* 300,000 4.42p Ordinary
13:17:58 - 03-Oct-25
Buy* 113,636 4.40p Ordinary
12:50:20 - 03-Oct-25
Buy* 8,000 4.40p Ordinary
11:38:40 - 03-Oct-25
Buy* 882 4.42p Ordinary
11:23:19 - 03-Oct-25
Buy* 66 4.50p SI Trade
09:24:13 - 03-Oct-25
Sell* 24 4.00p SI Trade
09:24:13 - 03-Oct-25
Buy* 85 4.50p SI Trade
09:24:13 - 03-Oct-25
Buy* 2,263 4.42p Ordinary
09:11:41 - 03-Oct-25
Buy* 2,234 4.475p Ordinary
09:11:24 - 03-Oct-25
Buy* 447 4.475p Ordinary
09:10:58 - 03-Oct-25
Sell* 16 4.18p Ordinary
08:38:57 - 03-Oct-25
Buy* 25,000 4.36p Ordinary
08:10:35 - 03-Oct-25
Buy* 228,298 4.375p Ordinary
08:04:59 - 03-Oct-25
Buy* 11,193 4.36p Ordinary
08:04:22 - 03-Oct-25
Buy* 15,000 4.36p Ordinary
16:20:46 - 02-Oct-25
Buy* 53 4.37p Ordinary
14:26:22 - 02-Oct-25
Buy* 4,243 4.36p Ordinary
12:42:42 - 02-Oct-25
Buy* 2,288 4.37p Ordinary
09:37:41 - 02-Oct-25
Buy* 11,363 4.3475p Ordinary
08:55:18 - 02-Oct-25
Buy* 7,000 4.36p Ordinary
08:07:44 - 02-Oct-25
Buy* 2,121 4.36p Ordinary
15:20:10 - 01-Oct-25
Sell* 173,121 4.15p Ordinary
12:04:27 - 01-Oct-25
Buy* 5,028 4.375p Ordinary
11:29:23 - 01-Oct-25
Buy* 45,577 4.375p Ordinary
10:24:06 - 01-Oct-25
Buy* 2,777 4.50p SI Trade
10:00:41 - 01-Oct-25
Buy* 93,178 4.28p Ordinary
09:46:16 - 01-Oct-25
Buy* 778 4.28p Ordinary
09:39:35 - 01-Oct-25
Sell* 10,000 4.115p Ordinary
09:39:29 - 01-Oct-25
Buy* 778 4.28p Ordinary
09:35:40 - 01-Oct-25
Buy* 118,200 4.22p Ordinary
09:01:42 - 01-Oct-25
Buy* 7,006 4.22p Ordinary
09:01:26 - 01-Oct-25
Buy* 23,413 4.22p Ordinary
08:54:17 - 01-Oct-25
Sell* 51,150 4.115p Ordinary
08:13:19 - 01-Oct-25
Buy* 11,726 4.28p Ordinary
08:04:35 - 01-Oct-25
Buy* 94,391 4.225p Ordinary
08:02:56 - 01-Oct-25
Buy* 50,000 4.225p Ordinary
16:28:26 - 30-Sep-25
Buy* 150,000 4.275p Ordinary
16:27:42 - 30-Sep-25
Sell* 10,000 4.11p Ordinary
16:27:06 - 30-Sep-25
Sell* 25,000 4.11p Ordinary
16:25:47 - 30-Sep-25
Buy* 100,000 4.36p Ordinary
16:07:00 - 30-Sep-25
Sell* 50,000 4.075p Ordinary
16:06:02 - 30-Sep-25
Sell* 49,012 4.10p Ordinary
15:37:24 - 30-Sep-25
Buy* 9,384 4.225p Ordinary
15:33:26 - 30-Sep-25
Buy* 51,150 4.29p Ordinary
15:27:02 - 30-Sep-25
Buy* 50,000 4.26p Ordinary
15:22:43 - 30-Sep-25
Buy* 59,756 4.10p Ordinary
15:14:15 - 30-Sep-25
Buy* 100,000 4.00p Ordinary
14:28:35 - 30-Sep-25
Buy* 50,000 4.00p Ordinary
14:10:20 - 30-Sep-25
Buy* 100,000 4.00p Ordinary
13:30:56 - 30-Sep-25
Buy* 17,350 4.00p Ordinary
13:06:03 - 30-Sep-25
Sell* 2,000 3.80p SI Trade
13:04:41 - 30-Sep-25
Buy* 21,411 4.00p Ordinary
13:02:29 - 30-Sep-25
Buy* 17,234 4.00p Ordinary
13:01:37 - 30-Sep-25
Buy* 250 4.00p SI Trade
10:45:43 - 30-Sep-25
Buy* 85,000 3.97p Ordinary
13:02:24 - 29-Sep-25
Buy* 17,187 3.945p Ordinary
12:21:38 - 29-Sep-25
Sell* 15,000 3.76p Ordinary
08:57:18 - 29-Sep-25
Sell* 700 3.76p Ordinary
08:39:47 - 29-Sep-25
Buy* 5,576 3.97p Ordinary
14:41:29 - 26-Sep-25
Unknown* 10,000 4.00p OTC Trade
12:38:57 - 26-Sep-25
Buy* 10,000 4.00p Ordinary
12:38:57 - 26-Sep-25
Buy* 4,666 3.97p Ordinary
12:00:25 - 26-Sep-25
Buy* 28,000 3.88p Ordinary
10:02:36 - 26-Sep-25
FTSE 100 Latest
Value9,354.57
Change-81.52