Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 2.995p Ordinary
 13:21:51 - 02-Feb-26
Sell* 49,046 2.99p Ordinary
 13:15:30 - 02-Feb-26
Sell* 75,000 2.8028p Ordinary
 12:36:41 - 02-Feb-26
Sell* 50,000 2.996p Ordinary
 12:24:54 - 02-Feb-26
Unknown* 23,200 2.90p OTC Trade
 08:48:09 - 02-Feb-26
Unknown* 50,000 2.90p OTC Trade
 08:47:52 - 02-Feb-26
Sell* 73,200 2.90p Ordinary
 08:47:51 - 02-Feb-26
Buy* 166 3.068p Ordinary
 16:10:34 - 30-Jan-26
Sell* 3,500 2.848p Ordinary
 10:09:59 - 30-Jan-26
Unknown* 33,216 3.00p Ordinary
 08:56:29 - 30-Jan-26
Buy* 325 3.068p Ordinary
 08:52:42 - 30-Jan-26
Buy* 4,000 3.20p Ordinary
 08:06:36 - 30-Jan-26
Buy* 65,369 3.045p Ordinary
 16:28:48 - 29-Jan-26
Buy* 25,000 3.055p Ordinary
 15:57:55 - 29-Jan-26
Sell* 53,750 2.88p Ordinary
 12:41:28 - 29-Jan-26
Sell* 254,000 2.8667p Ordinary
 12:38:59 - 29-Jan-26
Buy* 35,000 3.07p Ordinary
 10:02:38 - 29-Jan-26
Buy* 1,200 3.07p Ordinary
 09:27:34 - 29-Jan-26
Buy* 5,000 3.07p Ordinary
 09:14:48 - 29-Jan-26
Buy* 814 3.07p Ordinary
 09:12:01 - 29-Jan-26
Buy* 1,182 3.20p SI Trade
 08:45:53 - 29-Jan-26
Sell* 100 2.80p SI Trade
 08:45:53 - 29-Jan-26
Buy* 66,228 3.0123p Ordinary
 08:45:27 - 29-Jan-26
Buy* 165 3.0375p Ordinary
 14:46:42 - 28-Jan-26
Sell* 31 2.70p SI Trade
 13:44:23 - 28-Jan-26
Buy* 83 3.20p SI Trade
 13:44:23 - 28-Jan-26
Sell* 937 2.70p SI Trade
 13:44:23 - 28-Jan-26
Sell* 1,125 2.70p SI Trade
 13:44:23 - 28-Jan-26
Sell* 49,037 2.855p Ordinary
 13:32:03 - 28-Jan-26
Buy* 16 3.0375p Ordinary
 13:18:07 - 28-Jan-26
Buy* 1,613 3.0375p Ordinary
 13:10:47 - 28-Jan-26
Sell* 13,605 2.855p Ordinary
 12:49:37 - 28-Jan-26
Buy* 50,000 3.0375p Ordinary
 12:16:32 - 28-Jan-26
Buy* 166,672 2.9975p Ordinary
 11:47:16 - 28-Jan-26
Buy* 9,581 3.0375p Ordinary
 08:24:01 - 28-Jan-26
Buy* 49,331 3.0225p Ordinary
 15:10:54 - 27-Jan-26
Sell* 53,000 2.855p Ordinary
 09:45:16 - 27-Jan-26
Sell* 44,444 2.85p Ordinary
 09:19:10 - 27-Jan-26
Sell* 200,000 2.85p Ordinary
 08:56:04 - 27-Jan-26
Buy* 358 3.0375p Ordinary
 08:39:05 - 27-Jan-26
Buy* 50,000 3.07p Ordinary
 16:21:52 - 26-Jan-26
Buy* 488 3.07p Ordinary
 15:52:24 - 26-Jan-26
Sell* 18,621 2.8375p Ordinary
 15:37:56 - 26-Jan-26
Buy* 325 3.07p Ordinary
 15:23:23 - 26-Jan-26
Sell* 730,129 2.705p Ordinary
 13:47:29 - 26-Jan-26
Sell* 731,482 2.70p Ordinary
 13:47:18 - 26-Jan-26
Sell* 53,710 2.9266p Ordinary
 11:42:59 - 26-Jan-26
Buy* 300 3.075p Ordinary
 11:25:17 - 26-Jan-26
Buy* 1,626 3.075p Ordinary
 11:15:30 - 26-Jan-26
Buy* 487 3.075p Ordinary
 11:11:51 - 26-Jan-26
Sell* 100 2.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 500 3.20p SI Trade
 10:54:15 - 26-Jan-26
Sell* 201 2.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,453 3.075p Ordinary
 10:49:00 - 26-Jan-26
Sell* 3,360 2.9266p Ordinary
 10:44:57 - 26-Jan-26
Buy* 325 3.075p Ordinary
 10:41:04 - 26-Jan-26
Buy* 15,620 3.075p Ordinary
 08:06:35 - 26-Jan-26
Sell* 100,000 2.925p Ordinary
 16:15:54 - 23-Jan-26
Buy* 32,211 3.075p Ordinary
 14:10:29 - 23-Jan-26
Sell* 1,800 2.70p SI Trade
 12:51:50 - 23-Jan-26
Sell* 159,200 2.70p Ordinary
 10:47:52 - 23-Jan-26
Buy* 3,200 3.125p Ordinary
 08:59:35 - 23-Jan-26
Buy* 800 3.20p SI Trade
 08:00:55 - 23-Jan-26
Buy* 150 3.20p SI Trade
 08:00:55 - 23-Jan-26
Buy* 100,000 3.0725p Ordinary
 14:48:42 - 22-Jan-26
Buy* 81,173 3.0725p Ordinary
 14:00:45 - 22-Jan-26
Buy* 17,466 3.0975p Ordinary
 08:47:05 - 22-Jan-26
Buy* 5,000 3.129p Ordinary
 08:05:53 - 22-Jan-26
Buy* 32,534 3.129p Ordinary
 08:03:19 - 22-Jan-26
Buy* 7,830 3.129p Ordinary
 08:02:18 - 22-Jan-26
Buy* 4,000 3.20p SI Trade
 14:11:16 - 21-Jan-26
Sell* 49 2.60p SI Trade
 14:11:16 - 21-Jan-26
Sell* 300,000 2.90p Ordinary
 13:54:04 - 21-Jan-26
Sell* 166,979 2.992p Ordinary
 11:45:09 - 21-Jan-26
Buy* 32,825 3.01p Ordinary
 10:26:56 - 21-Jan-26
Sell* 347,172 2.882p Ordinary
 08:58:42 - 21-Jan-26
Sell* 8,263 2.965p Ordinary
 08:42:56 - 21-Jan-26
Sell* 100,000 2.92p Ordinary
 11:44:09 - 20-Jan-26
Sell* 1,457 2.80p SI Trade
 11:31:11 - 20-Jan-26
Buy* 65,936 3.05p Ordinary
 11:29:16 - 20-Jan-26
Sell* 5,000 2.92p Ordinary
 09:24:05 - 20-Jan-26
Unknown* 100,000 3.00p Ordinary
 08:01:39 - 20-Jan-26
Sell* 1,200 2.80p SI Trade
 13:58:22 - 19-Jan-26
Sell* 69,378 2.90p Ordinary
 12:32:09 - 19-Jan-26
Buy* 1,457 3.20p SI Trade
 12:15:33 - 19-Jan-26
Sell* 312 2.80p SI Trade
 12:15:33 - 19-Jan-26
Buy* 168,272 2.969p Ordinary
 12:15:18 - 19-Jan-26
Buy* 100,000 2.90p Ordinary
 11:04:38 - 19-Jan-26
Sell* 156 2.50p SI Trade
 11:04:38 - 19-Jan-26
Buy* 2,000 3.00p SI Trade
 11:04:38 - 19-Jan-26
Buy* 100 3.00p SI Trade
 11:04:38 - 19-Jan-26
Buy* 200 2.882p Ordinary
 10:07:13 - 19-Jan-26
Buy* 37,670 2.882p Ordinary
 09:42:54 - 19-Jan-26
Sell* 380,818 2.8378p Ordinary
 09:37:07 - 19-Jan-26
Unknown* 488,939 2.8566p Ordinary
 09:36:55 - 19-Jan-26
Buy* 63,415 3.1475p Ordinary
 09:35:14 - 19-Jan-26
Buy* 69,860 2.88p Ordinary
 08:51:25 - 19-Jan-26
Sell* 406 2.80p Ordinary
 08:44:10 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 312 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 135 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 562 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 1,800 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 62 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 468 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 312 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 937 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 562 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 937 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 49 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 656 3.20p SI Trade
 08:04:21 - 19-Jan-26
Sell* 666 2.50p SI Trade
 08:04:21 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 1,200 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 375 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 75 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 601 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 93 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 312 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 156 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 31 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 312 3.20p SI Trade
 08:04:21 - 19-Jan-26
Buy* 310,000 3.185p Ordinary
 08:03:40 - 19-Jan-26
Buy* 40,000 2.8566p Ordinary
 08:00:26 - 19-Jan-26
Buy* 64,209 3.10p Ordinary
 16:01:35 - 16-Jan-26
Buy* 160,904 3.10p Ordinary
 15:54:25 - 16-Jan-26
Buy* 31,975 3.09p Ordinary
 15:33:11 - 16-Jan-26
Sell* 165 2.803p Ordinary
 14:47:56 - 16-Jan-26
Buy* 161,631 3.091p Ordinary
 14:46:03 - 16-Jan-26
Sell* 250,000 2.90p Ordinary
 14:18:46 - 16-Jan-26
Buy* 31,965 3.091p Ordinary
 14:13:07 - 16-Jan-26
Buy* 81,528 3.091p Ordinary
 13:33:47 - 16-Jan-26
Buy* 64,703 3.091p Ordinary
 13:32:29 - 16-Jan-26
Sell* 337 2.90p Ordinary
 13:24:04 - 16-Jan-26
Buy* 198,731 3.07p Ordinary
 11:53:18 - 16-Jan-26
Buy* 380,818 3.061p Ordinary
 11:43:43 - 16-Jan-26
Unknown* 488,939 2.978p Ordinary
 11:33:53 - 16-Jan-26
Buy* 6,642 2.978p Ordinary
 11:31:34 - 16-Jan-26
Sell* 133,954 3.03p Ordinary
 11:18:51 - 16-Jan-26
Sell* 300,000 2.74p Ordinary
 10:59:16 - 16-Jan-26
Buy* 406 3.198p Ordinary
 10:58:21 - 16-Jan-26
Buy* 31,142 3.198p Ordinary
 10:46:52 - 16-Jan-26
Sell* 500 3.00p SI Trade
 10:26:49 - 16-Jan-26
Sell* 1,320 3.00p SI Trade
 10:26:49 - 16-Jan-26
Sell* 500 3.00p SI Trade
 10:26:49 - 16-Jan-26
Buy* 300 3.20p SI Trade
 10:26:49 - 16-Jan-26
Buy* 148,450 3.16p Ordinary
 10:26:31 - 16-Jan-26
Sell* 500 2.80p SI Trade
 10:19:58 - 16-Jan-26
Buy* 200 3.20p SI Trade
 10:19:58 - 16-Jan-26
Buy* 244,557 3.104p Ordinary
 10:19:32 - 16-Jan-26
Buy* 126,951 3.065p Ordinary
 10:17:05 - 16-Jan-26
Buy* 121,631 3.065p Ordinary
 10:15:26 - 16-Jan-26
Sell* 71,011 2.8333p Ordinary
 09:52:05 - 16-Jan-26
Sell* 50,000 2.8275p Ordinary
 09:14:33 - 16-Jan-26
Buy* 16,172 3.07p Ordinary
 09:00:28 - 16-Jan-26
Sell* 476 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 16,883 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 16,883 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 1,481 2.70p SI Trade
 08:20:48 - 16-Jan-26
Buy* 156 3.20p SI Trade
 08:20:48 - 16-Jan-26
Buy* 200,000 2.90p Ordinary
 08:20:24 - 16-Jan-26
Buy* 21,500 2.88p Ordinary
 08:16:03 - 16-Jan-26
Buy* 23,500 2.88p Ordinary
 08:07:01 - 16-Jan-26
Buy* 5,000 2.88p Ordinary
 08:04:29 - 16-Jan-26
Buy* 1,736 2.88p Ordinary
 16:23:05 - 15-Jan-26
Buy* 3,448 2.88p Ordinary
 15:57:35 - 15-Jan-26
Buy* 189,589 2.852p Ordinary
 15:56:28 - 15-Jan-26
Buy* 225,352 2.84p Ordinary
 15:56:08 - 15-Jan-26
Buy* 29,962 2.71p Ordinary
 15:28:27 - 15-Jan-26
Buy* 300,000 2.778p Ordinary
 15:03:24 - 15-Jan-26
Buy* 8,317 2.778p Ordinary
 14:32:44 - 15-Jan-26
Sell* 500 2.50p SI Trade
 11:50:51 - 15-Jan-26
Sell* 10,000 2.50p SI Trade
 11:50:51 - 15-Jan-26
Sell* 569 2.50p SI Trade
 11:50:51 - 15-Jan-26
Buy* 50,000 2.788p Ordinary
 11:18:54 - 15-Jan-26
Sell* 15,431 2.50p SI Trade
 10:50:49 - 15-Jan-26
Sell* 6,180 2.50p SI Trade
 10:50:49 - 15-Jan-26
Unknown* 744,457 2.725p Ordinary
 10:50:38 - 15-Jan-26
Sell* 175,000 2.8028p Ordinary
 10:21:38 - 15-Jan-26
Sell* 90,000 2.80p Ordinary
 09:45:23 - 15-Jan-26
Buy* 165 3.14p Ordinary
 09:44:10 - 15-Jan-26
Buy* 70,570 2.851p Ordinary
 09:11:08 - 15-Jan-26
Sell* 100,000 2.84p Ordinary
 08:25:44 - 15-Jan-26
Sell* 3,077 2.50p Ordinary
 08:19:53 - 15-Jan-26
Sell* 16,883 2.50p Ordinary
 08:19:53 - 15-Jan-26
Sell* 16,883 2.50p Ordinary
 08:19:53 - 15-Jan-26
Buy* 7 3.20p SI Trade
 08:19:53 - 15-Jan-26
Sell* 7,678 2.50p SI Trade
 08:19:53 - 15-Jan-26
Sell* 1,000 2.50p SI Trade
 08:19:53 - 15-Jan-26
Buy* 26 3.20p SI Trade
 08:19:53 - 15-Jan-26
Sell* 12,967 2.50p SI Trade
 08:19:53 - 15-Jan-26
Sell* 40,185 2.84p Ordinary
 08:00:30 - 15-Jan-26
FTSE 100 Latest
Value10,323.33
Change99.79