| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 3.13p | Negotiated Trade |
16:41:27 - 17-Apr-26 |
| Sell* | 30,680 | 3.248p | Ordinary |
15:05:07 - 17-Apr-26 |
| Sell* | 27,000 | 3.248p | Ordinary |
15:02:58 - 17-Apr-26 |
| Sell* | 7,311 | 3.12p | Ordinary |
12:18:35 - 17-Apr-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
09:30:12 - 17-Apr-26 |
| Sell* | 10,000 | 3.12p | Ordinary |
09:29:38 - 17-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 72 | 3.10p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 101,034 | 3.11p | Ordinary |
08:05:32 - 17-Apr-26 |
| Sell* | 171 | 3.11p | Ordinary |
15:24:50 - 16-Apr-26 |
| Unknown* | 12,318 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Unknown* | 12,104 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Sell* | 158,951 | 3.15p | Ordinary |
13:35:24 - 16-Apr-26 |
| Buy* | 25,000 | 3.35p | Ordinary |
12:57:32 - 16-Apr-26 |
| Unknown* | 450,000 | 3.155p | Ordinary |
12:29:27 - 16-Apr-26 |
| Buy* | 3,000 | 3.38p | Ordinary |
11:30:54 - 16-Apr-26 |
| Buy* | 5,444 | 3.38p | Ordinary |
10:15:36 - 16-Apr-26 |
| Buy* | 5,000 | 3.38p | Ordinary |
09:48:32 - 16-Apr-26 |
| Buy* | 294 | 3.40p | SI Trade |
09:16:04 - 16-Apr-26 |
| Sell* | 1,123 | 3.10p | SI Trade |
09:16:04 - 16-Apr-26 |
| Buy* | 1,695 | 3.40p | SI Trade |
09:16:04 - 16-Apr-26 |
| Buy* | 150,000 | 3.29p | Ordinary |
09:15:44 - 16-Apr-26 |
| Buy* | 2,068 | 3.30p | Ordinary |
08:42:03 - 16-Apr-26 |
| Buy* | 312 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Sell* | 312 | 3.10p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 123 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 86 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Sell* | 127 | 3.106p | Ordinary |
08:30:28 - 16-Apr-26 |
| Sell* | 5,078 | 3.12p | Ordinary |
14:51:39 - 15-Apr-26 |
| Buy* | 303,582 | 3.294p | Ordinary |
09:00:19 - 15-Apr-26 |
| Buy* | 2,210 | 3.30p | Ordinary |
08:58:49 - 15-Apr-26 |
| Buy* | 92 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 303 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 155 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 43 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Sell* | 85,814 | 3.1366p | Ordinary |
08:58:08 - 15-Apr-26 |
| Unknown* | 97,145 | 3.30p | Uncrossing Trade |
16:35:21 - 14-Apr-26 |
| Sell* | 1,200 | 3.1366p | Ordinary |
16:20:48 - 14-Apr-26 |
| Sell* | 20,000 | 3.1366p | Ordinary |
13:53:43 - 14-Apr-26 |
| Buy* | 490 | 3.50p | SI Trade |
11:00:31 - 14-Apr-26 |
| Sell* | 150,000 | 3.30p | Uncrossing Trade |
11:00:17 - 14-Apr-26 |
| Sell* | 155,496 | 3.22p | Ordinary |
10:57:51 - 14-Apr-26 |
| Sell* | 125,746 | 3.225p | Ordinary |
10:54:23 - 14-Apr-26 |
| Sell* | 14,962 | 3.225p | Ordinary |
10:39:26 - 14-Apr-26 |
| Buy* | 2,084 | 3.50p | Ordinary |
08:14:05 - 14-Apr-26 |
| Buy* | 510 | 3.50p | SI Trade |
08:14:05 - 14-Apr-26 |
| Buy* | 1,714 | 3.50p | SI Trade |
08:14:05 - 14-Apr-26 |
| Buy* | 2,145 | 3.40p | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Sell* | 318,592 | 3.141p | Ordinary |
13:53:46 - 13-Apr-26 |
| Buy* | 175,000 | 3.356p | Ordinary |
12:15:46 - 13-Apr-26 |
| Sell* | 6,229 | 3.10p | Ordinary |
11:29:08 - 13-Apr-26 |
| Sell* | 27,074 | 3.20p | Ordinary |
11:24:17 - 13-Apr-26 |
| Sell* | 28,276 | 3.10p | Ordinary |
11:24:02 - 13-Apr-26 |
| Buy* | 5,000 | 3.356p | Ordinary |
08:59:29 - 13-Apr-26 |
| Sell* | 9,818 | 3.1366p | Ordinary |
08:10:12 - 13-Apr-26 |
| Buy* | 10,000 | 3.315p | Ordinary |
16:28:11 - 10-Apr-26 |
| Buy* | 22,000 | 3.315p | Ordinary |
16:23:02 - 10-Apr-26 |
| Unknown* | 442,477 | 3.39p | Ordinary |
15:02:02 - 10-Apr-26 |
| Buy* | 10,000 | 3.315p | Ordinary |
13:54:35 - 10-Apr-26 |
| Buy* | 14,962 | 3.315p | Ordinary |
13:52:51 - 10-Apr-26 |
| Sell* | 25,000 | 3.112p | Ordinary |
12:21:28 - 10-Apr-26 |
| Sell* | 7,562 | 3.15p | Ordinary |
10:35:35 - 10-Apr-26 |
| Sell* | 10,000 | 3.28p | Ordinary |
10:22:15 - 10-Apr-26 |
| Sell* | 163,174 | 3.15p | Ordinary |
09:43:17 - 10-Apr-26 |
| Sell* | 230 | 3.10p | SI Trade |
08:46:10 - 10-Apr-26 |
| Sell* | 52,327 | 3.20p | Ordinary |
08:46:06 - 10-Apr-26 |
| Buy* | 3 | 3.40p | Ordinary |
08:37:07 - 10-Apr-26 |
| Buy* | 71 | 3.40p | Ordinary |
08:30:26 - 10-Apr-26 |
| Buy* | 57 | 3.50p | SI Trade |
15:25:27 - 09-Apr-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
15:25:14 - 09-Apr-26 |
| Sell* | 25,000 | 3.209p | Ordinary |
13:53:42 - 09-Apr-26 |
| Sell* | 187,100 | 3.215p | Ordinary |
13:50:00 - 09-Apr-26 |
| Sell* | 307,434 | 3.255p | Ordinary |
13:43:40 - 09-Apr-26 |
| Sell* | 306,774 | 3.262p | Ordinary |
13:39:02 - 09-Apr-26 |
| Sell* | 306,774 | 3.262p | Ordinary |
13:38:18 - 09-Apr-26 |
| Sell* | 21,619 | 3.262p | Ordinary |
11:18:14 - 09-Apr-26 |
| Sell* | 280,000 | 3.20p | Ordinary |
11:07:29 - 09-Apr-26 |
| Buy* | 857 | 3.50p | SI Trade |
11:05:51 - 09-Apr-26 |
| Buy* | 7,714 | 3.50p | Ordinary |
11:05:40 - 09-Apr-26 |
| Buy* | 1,000,000 | 3.45p | Suspected BUY Trade |
11:00:14 - 09-Apr-26 |
| Buy* | 5,142 | 3.50p | Ordinary |
08:27:05 - 09-Apr-26 |
| Buy* | 17,311 | 3.399p | Ordinary |
16:07:10 - 08-Apr-26 |
| Sell* | 95,000 | 3.215p | Ordinary |
16:06:44 - 08-Apr-26 |
| Buy* | 14,000 | 3.45p | Suspected BUY Trade |
14:00:27 - 08-Apr-26 |
| Sell* | 100,000 | 3.215p | Ordinary |
13:44:11 - 08-Apr-26 |
| Unknown* | 453,328 | 3.44p | Ordinary |
11:28:20 - 08-Apr-26 |
| Sell* | 24,390 | 3.215p | Ordinary |
11:27:14 - 08-Apr-26 |
| Sell* | 15,557 | 3.20p | Ordinary |
10:56:35 - 08-Apr-26 |
| Buy* | 15,557 | 3.50p | Ordinary |
10:56:11 - 08-Apr-26 |
| Sell* | 27,153 | 3.215p | Ordinary |
10:17:35 - 08-Apr-26 |
| Sell* | 30,000 | 3.215p | Ordinary |
09:16:48 - 08-Apr-26 |
| Sell* | 10,000 | 3.215p | Ordinary |
09:02:51 - 08-Apr-26 |
| Sell* | 428 | 3.215p | Ordinary |
09:02:11 - 08-Apr-26 |
| Buy* | 18,400 | 3.38p | Ordinary |
09:00:28 - 08-Apr-26 |
| Sell* | 70,000 | 3.30p | Ordinary |
08:41:35 - 08-Apr-26 |
| Sell* | 17,000 | 3.215p | Ordinary |
08:18:31 - 08-Apr-26 |
| Sell* | 455 | 3.20p | SI Trade |
08:00:42 - 08-Apr-26 |
| Sell* | 100,000 | 3.40p | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Buy* | 234 | 3.60p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 59 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 1,250 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 219 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 100,000 | 3.315p | Ordinary |
16:18:42 - 07-Apr-26 |
| Sell* | 100,000 | 3.315p | Ordinary |
15:53:37 - 07-Apr-26 |
| Sell* | 63,415 | 3.315p | Ordinary |
14:13:37 - 07-Apr-26 |
| Sell* | 2,815 | 3.315p | Ordinary |
12:26:30 - 07-Apr-26 |
| Sell* | 49,211 | 3.315p | Ordinary |
11:50:17 - 07-Apr-26 |
| Sell* | 250,000 | 3.336p | Ordinary |
10:59:37 - 07-Apr-26 |
| Buy* | 2,640 | 3.524p | Ordinary |
10:26:43 - 07-Apr-26 |
| Sell* | 24,293 | 3.336p | Ordinary |
09:26:20 - 07-Apr-26 |
| Sell* | 1,349 | 3.315p | Ordinary |
08:45:03 - 07-Apr-26 |
| Sell* | 1,500 | 3.30p | Ordinary |
08:34:41 - 07-Apr-26 |
| Unknown* | 1,500 | 3.30p | OTC Trade |
08:34:41 - 07-Apr-26 |
| Buy* | 7,178 | 3.525p | Ordinary |
08:31:07 - 07-Apr-26 |
| Sell* | 73,083 | 3.336p | Ordinary |
08:20:00 - 07-Apr-26 |
| Buy* | 128,000 | 3.50p | Ordinary |
16:17:40 - 02-Apr-26 |
| Buy* | 84,993 | 3.525p | Ordinary |
16:13:07 - 02-Apr-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
16:10:12 - 02-Apr-26 |
| Buy* | 27 | 3.60p | SI Trade |
16:08:55 - 02-Apr-26 |
| Sell* | 15,200 | 3.40p | Ordinary |
14:11:14 - 02-Apr-26 |
| Sell* | 10,090 | 3.40p | Ordinary |
13:46:28 - 02-Apr-26 |
| Buy* | 54 | 3.64p | Ordinary |
13:03:26 - 02-Apr-26 |
| Sell* | 596 | 3.40p | Ordinary |
12:55:54 - 02-Apr-26 |
| Sell* | 88,440 | 3.40p | Ordinary |
11:15:55 - 02-Apr-26 |
| Sell* | 200,000 | 3.50p | Ordinary |
11:15:16 - 02-Apr-26 |
| Buy* | 216 | 3.70p | SI Trade |
11:15:09 - 02-Apr-26 |
| Buy* | 80 | 3.70p | SI Trade |
11:15:09 - 02-Apr-26 |
| Sell* | 1,300 | 3.40p | SI Trade |
11:15:09 - 02-Apr-26 |
| Sell* | 16 | 3.50p | Ordinary |
11:13:52 - 02-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:59:31 - 01-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:57:04 - 01-Apr-26 |
| Sell* | 3,318 | 3.50p | Ordinary |
14:48:23 - 01-Apr-26 |
| Sell* | 24,041 | 3.50p | Ordinary |
14:03:32 - 01-Apr-26 |
| Sell* | 200,000 | 3.575p | Ordinary |
11:43:00 - 01-Apr-26 |
| Buy* | 264 | 3.785p | Ordinary |
11:40:22 - 01-Apr-26 |
| Sell* | 100,000 | 3.566p | Ordinary |
11:13:00 - 01-Apr-26 |
| Buy* | 19,815 | 3.785p | Ordinary |
10:29:46 - 01-Apr-26 |
| Buy* | 2,162 | 3.77p | Ordinary |
10:28:05 - 01-Apr-26 |
| Buy* | 2,930 | 3.75p | Ordinary |
09:59:29 - 01-Apr-26 |
| Buy* | 25,000 | 3.77p | Ordinary |
08:06:32 - 01-Apr-26 |
| Unknown* | 426,179 | 3.52p | Ordinary |
16:09:56 - 31-Mar-26 |
| Sell* | 126,171 | 3.5666p | Ordinary |
15:12:24 - 31-Mar-26 |
| Sell* | 52,916 | 3.568p | Ordinary |
15:05:51 - 31-Mar-26 |
| Buy* | 86 | 3.70p | SI Trade |
13:58:30 - 31-Mar-26 |
| Buy* | 1,500 | 3.70p | SI Trade |
13:58:30 - 31-Mar-26 |
| Sell* | 74,550 | 3.58p | Ordinary |
13:58:14 - 31-Mar-26 |
| Sell* | 4,032 | 3.58p | Ordinary |
13:52:37 - 31-Mar-26 |
| Unknown* | 100,000 | 3.65p | Uncrossing Trade |
16:35:18 - 30-Mar-26 |
| Unknown* | 700,000 | 3.75p | Negotiated Trade |
15:37:43 - 30-Mar-26 |
| Sell* | 40,000 | 3.568p | Ordinary |
15:18:25 - 30-Mar-26 |
| Sell* | 45,333 | 3.60p | Ordinary |
15:09:12 - 30-Mar-26 |
| Sell* | 28,077 | 3.60p | Ordinary |
15:03:44 - 30-Mar-26 |
| Sell* | 55,555 | 3.50p | Ordinary |
14:22:08 - 30-Mar-26 |
| Buy* | 39,525 | 3.785p | Ordinary |
14:16:47 - 30-Mar-26 |
| Sell* | 22,675 | 3.60p | Ordinary |
14:09:05 - 30-Mar-26 |
| Unknown* | 0 | 3.50p | SI Trade |
13:23:13 - 30-Mar-26 |
| Buy* | 58 | 3.80p | SI Trade |
13:23:13 - 30-Mar-26 |
| Buy* | 13 | 3.785p | Ordinary |
12:38:02 - 30-Mar-26 |
| Buy* | 41,493 | 3.775p | Ordinary |
12:21:57 - 30-Mar-26 |
| Buy* | 22,675 | 3.775p | Ordinary |
11:33:50 - 30-Mar-26 |
| Buy* | 100,000 | 3.74p | Suspected BUY Trade |
11:00:20 - 30-Mar-26 |
| Sell* | 1,983 | 3.566p | Ordinary |
10:44:06 - 30-Mar-26 |
| Sell* | 439 | 3.566p | Ordinary |
08:43:22 - 30-Mar-26 |
| Sell* | 20,270 | 3.50p | Ordinary |
08:33:41 - 30-Mar-26 |
| Buy* | 13,419 | 3.70p | Ordinary |
16:14:44 - 27-Mar-26 |
| Sell* | 11,867 | 3.566p | Ordinary |
15:16:31 - 27-Mar-26 |
| Sell* | 22,807 | 3.50p | Ordinary |
15:12:05 - 27-Mar-26 |
| Buy* | 22,807 | 3.70p | Ordinary |
15:10:54 - 27-Mar-26 |
| Buy* | 21,558 | 3.65p | Ordinary |
15:08:10 - 27-Mar-26 |
| Unknown* | 463,416 | 3.697p | Ordinary |
14:49:52 - 27-Mar-26 |
| Sell* | 28,828 | 3.616p | Ordinary |
14:43:07 - 27-Mar-26 |
| Sell* | 318,901 | 3.6366p | Ordinary |
14:20:48 - 27-Mar-26 |
| Buy* | 2 | 3.785p | Ordinary |
13:07:32 - 27-Mar-26 |
| Buy* | 64,711 | 3.707p | Ordinary |
12:45:53 - 27-Mar-26 |
| Buy* | 225,000 | 3.71p | Ordinary |
12:35:40 - 27-Mar-26 |
| Buy* | 270,264 | 3.70p | Ordinary |
12:18:37 - 27-Mar-26 |
| Sell* | 124 | 3.55p | Ordinary |
10:31:38 - 27-Mar-26 |
| Sell* | 153,307 | 3.616p | Ordinary |
09:47:41 - 27-Mar-26 |
| Sell* | 18,401 | 3.616p | Ordinary |
09:46:38 - 27-Mar-26 |
| Sell* | 6,819 | 3.616p | Ordinary |
09:40:28 - 27-Mar-26 |
| Sell* | 28,041 | 3.60p | Ordinary |
09:38:33 - 27-Mar-26 |
| Sell* | 28,041 | 3.60p | Ordinary |
09:37:51 - 27-Mar-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
09:32:51 - 27-Mar-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
09:32:23 - 27-Mar-26 |
| Sell* | 27,261 | 3.703p | Ordinary |
09:22:39 - 27-Mar-26 |
| Sell* | 27,283 | 3.70p | Ordinary |
09:22:09 - 27-Mar-26 |
| Sell* | 270,419 | 3.70p | Ordinary |
09:22:04 - 27-Mar-26 |
| Sell* | 20,507 | 3.703p | Ordinary |
09:18:02 - 27-Mar-26 |
| Sell* | 270,419 | 3.70p | Ordinary |
09:09:12 - 27-Mar-26 |
| Buy* | 4,665 | 3.90p | SI Trade |
09:09:01 - 27-Mar-26 |
| Sell* | 1,220 | 3.70p | SI Trade |
09:09:01 - 27-Mar-26 |
| Sell* | 269,545 | 3.712p | Ordinary |
09:08:48 - 27-Mar-26 |
| Sell* | 27,276 | 3.701p | Ordinary |
08:56:37 - 27-Mar-26 |
| Unknown* | 550,000 | 3.70p | Ordinary |
08:50:21 - 27-Mar-26 |
| Unknown* | 550,000 | 3.70p | Ordinary |
08:50:20 - 27-Mar-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
08:49:32 - 27-Mar-26 |
| Buy* | 18 | 3.91p | Ordinary |
08:32:08 - 27-Mar-26 |
| Sell* | 98,200 | 3.70p | Ordinary |
08:14:19 - 27-Mar-26 |