| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,866 | 3.344p | Ordinary |
14:15:30 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
14:14:44 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
09:35:46 - 14-Aug-26 |
| Buy* | 28 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 1,404 | 3.70p | Ordinary |
16:14:46 - 13-Aug-26 |
| Buy* | 25 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 64 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 54 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 702 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 245,000 | 3.50p | Ordinary |
16:13:14 - 13-Aug-26 |
| Sell* | 11,890 | 3.336p | Ordinary |
14:28:02 - 13-Aug-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
14:16:43 - 13-Aug-26 |
| Buy* | 318 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Buy* | 114 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Sell* | 100,000 | 3.35p | Ordinary |
12:59:04 - 13-Aug-26 |
| Sell* | 250,000 | 3.4944p | Ordinary |
12:16:48 - 13-Aug-26 |
| Sell* | 63,500 | 3.40p | Ordinary |
10:01:21 - 13-Aug-26 |
| Buy* | 1,930 | 3.64p | Ordinary |
09:45:00 - 13-Aug-26 |
| Buy* | 227 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 50 | 3.40p | SI Trade |
08:02:13 - 13-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 1,188 | 3.40p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 2,000 | 3.40p | Ordinary |
08:00:51 - 13-Aug-26 |
| Unknown* | 280,000 | 3.60p | OTC Trade |
17:07:21 - 12-Aug-26 |
| Sell* | 40,000 | 3.4203p | Ordinary |
16:10:21 - 12-Aug-26 |
| Sell* | 869 | 3.4203p | Ordinary |
15:39:30 - 12-Aug-26 |
| Sell* | 7,500 | 3.5555p | Ordinary |
14:25:34 - 12-Aug-26 |
| Sell* | 73,190 | 3.424p | Ordinary |
12:30:57 - 12-Aug-26 |
| Sell* | 99,968 | 3.42p | Ordinary |
10:31:19 - 12-Aug-26 |
| Sell* | 80,000 | 3.42p | Ordinary |
10:30:48 - 12-Aug-26 |
| Sell* | 270,000 | 3.422p | Ordinary |
10:30:23 - 12-Aug-26 |
| Sell* | 200,000 | 3.534p | Ordinary |
10:16:57 - 12-Aug-26 |
| Sell* | 100,000 | 3.532p | Ordinary |
10:11:06 - 12-Aug-26 |
| Sell* | 25,000 | 3.532p | Ordinary |
09:12:22 - 12-Aug-26 |
| Buy* | 13,398 | 3.68p | Ordinary |
09:10:16 - 12-Aug-26 |
| Sell* | 391 | 3.524p | Ordinary |
08:35:01 - 12-Aug-26 |
| Buy* | 280,000 | 3.7695p | Ordinary |
08:02:04 - 12-Aug-26 |
| Buy* | 11,793 | 3.68p | Ordinary |
16:29:10 - 11-Aug-26 |
| Buy* | 27,584 | 3.60p | Ordinary |
16:28:03 - 11-Aug-26 |
| Buy* | 62,287 | 3.50p | Ordinary |
16:19:42 - 11-Aug-26 |
| Buy* | 87,720 | 3.42p | Ordinary |
15:29:55 - 11-Aug-26 |
| Buy* | 25,000 | 3.498p | Ordinary |
15:07:49 - 11-Aug-26 |
| Buy* | 130,000 | 3.50p | Ordinary |
15:07:20 - 11-Aug-26 |
| Buy* | 2,500 | 3.50p | SI Trade |
14:26:15 - 11-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
14:26:15 - 11-Aug-26 |
| Buy* | 57,242 | 3.4773p | Ordinary |
14:26:00 - 11-Aug-26 |
| Buy* | 10,000 | 3.48p | Ordinary |
14:17:17 - 11-Aug-26 |
| Buy* | 3,000 | 3.48p | Ordinary |
13:56:55 - 11-Aug-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
12:01:09 - 11-Aug-26 |
| Sell* | 1,562 | 3.30p | SI Trade |
11:01:28 - 11-Aug-26 |
| Buy* | 28,669 | 3.488p | Ordinary |
11:01:16 - 11-Aug-26 |
| Buy* | 14,135 | 3.488p | Ordinary |
10:45:58 - 11-Aug-26 |
| Buy* | 57 | 3.50p | SI Trade |
10:22:33 - 11-Aug-26 |
| Buy* | 14,501 | 3.40p | Ordinary |
10:22:26 - 11-Aug-26 |
| Buy* | 14,514 | 3.397p | Ordinary |
10:21:57 - 11-Aug-26 |
| Buy* | 765 | 3.397p | Ordinary |
09:58:10 - 11-Aug-26 |
| Buy* | 29,233 | 3.397p | Ordinary |
09:53:54 - 11-Aug-26 |
| Buy* | 43,952 | 3.397p | Ordinary |
09:40:31 - 11-Aug-26 |
| Unknown* | 95,000 | 3.25p | OTC Trade |
17:06:47 - 10-Aug-26 |
| Buy* | 950 | 3.397p | Ordinary |
16:27:37 - 10-Aug-26 |
| Buy* | 95,000 | 3.397p | Ordinary |
16:23:18 - 10-Aug-26 |
| Buy* | 359 | 3.397p | Ordinary |
15:52:38 - 10-Aug-26 |
| Buy* | 4,531 | 3.2528p | Ordinary |
11:53:52 - 10-Aug-26 |
| Buy* | 1,255 | 3.397p | Ordinary |
11:35:00 - 10-Aug-26 |
| Buy* | 457 | 3.40p | SI Trade |
11:00:59 - 10-Aug-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:00:39 - 10-Aug-26 |
| Buy* | 10,825 | 3.40p | Ordinary |
10:58:31 - 10-Aug-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
10:50:22 - 10-Aug-26 |
| Buy* | 15,000 | 3.39p | Ordinary |
09:42:05 - 10-Aug-26 |
| Buy* | 150,000 | 3.295p | Ordinary |
09:30:00 - 10-Aug-26 |
| Buy* | 1,851 | 3.40p | SI Trade |
09:29:58 - 10-Aug-26 |
| Buy* | 1,796 | 3.40p | Ordinary |
09:29:58 - 10-Aug-26 |
| Sell* | 521 | 3.1366p | Ordinary |
09:05:36 - 10-Aug-26 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:36:22 - 10-Aug-26 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:33:10 - 10-Aug-26 |
| Buy* | 1,851 | 3.30p | Ordinary |
08:07:17 - 10-Aug-26 |
| Buy* | 652 | 3.30p | SI Trade |
08:07:17 - 10-Aug-26 |
| Buy* | 909 | 3.30p | SI Trade |
08:07:17 - 10-Aug-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
08:07:07 - 10-Aug-26 |
| Buy* | 1 | 3.199p | Ordinary |
08:01:50 - 10-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
16:03:05 - 07-Aug-26 |
| Buy* | 1 | 3.199p | Ordinary |
15:43:23 - 07-Aug-26 |
| Buy* | 171 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 110 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
15:37:13 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
13:24:55 - 07-Aug-26 |
| Buy* | 951 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 892 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:44:55 - 07-Aug-26 |
| Sell* | 9,611 | 3.036p | Ordinary |
11:16:28 - 07-Aug-26 |
| Buy* | 3,000 | 3.20p | Ordinary |
11:09:50 - 07-Aug-26 |
| Buy* | 3,263 | 3.20p | Ordinary |
10:45:06 - 07-Aug-26 |
| Buy* | 19 | 3.20p | Ordinary |
09:01:12 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
08:20:03 - 07-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 670 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 11,348 | 3.20p | Ordinary |
08:03:45 - 07-Aug-26 |
| Unknown* | 10,000 | 3.10p | OTC Trade |
17:07:30 - 06-Aug-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
16:40:11 - 06-Aug-26 |
| Buy* | 77,907 | 3.20p | Ordinary |
15:36:34 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:32:36 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:06:18 - 06-Aug-26 |
| Sell* | 100,000 | 3.033p | Ordinary |
14:57:43 - 06-Aug-26 |
| Buy* | 62,500 | 3.20p | Ordinary |
14:25:46 - 06-Aug-26 |
| Buy* | 3,425 | 3.20p | Ordinary |
13:58:07 - 06-Aug-26 |
| Buy* | 15,720 | 3.20p | Ordinary |
13:38:13 - 06-Aug-26 |
| Buy* | 25,500 | 3.19p | Ordinary |
13:16:54 - 06-Aug-26 |
| Buy* | 15,517 | 3.19p | Ordinary |
13:08:53 - 06-Aug-26 |
| Buy* | 50,000 | 3.098p | Ordinary |
13:04:16 - 06-Aug-26 |
| Buy* | 62,900 | 3.00p | Ordinary |
12:03:52 - 06-Aug-26 |
| Buy* | 1,916 | 3.00p | Ordinary |
10:57:33 - 06-Aug-26 |
| Buy* | 18,000 | 3.00p | Ordinary |
09:54:59 - 06-Aug-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:40:33 - 06-Aug-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:39:38 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:26:54 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:01:20 - 06-Aug-26 |
| Sell* | 84,113 | 2.802p | Ordinary |
16:20:10 - 05-Aug-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
16:15:24 - 05-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
15:10:18 - 05-Aug-26 |
| Buy* | 68,638 | 2.90p | Ordinary |
14:51:33 - 05-Aug-26 |
| Sell* | 200 | 2.70p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 399 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 983 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Buy* | 66 | 3.00p | SI Trade |
13:21:17 - 05-Aug-26 |
| Unknown* | 29,999 | 2.90p | Uncrossing Trade |
11:00:10 - 05-Aug-26 |
| Sell* | 2,600 | 2.802p | Ordinary |
09:16:07 - 05-Aug-26 |
| Buy* | 6,397 | 2.90p | Ordinary |
08:54:54 - 05-Aug-26 |
| Buy* | 2,018 | 3.00p | Ordinary |
08:40:36 - 05-Aug-26 |
| Buy* | 1,667 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 97 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 16 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 233 | 3.00p | SI Trade |
08:40:36 - 05-Aug-26 |
| Buy* | 23,898 | 2.90p | Ordinary |
08:17:28 - 05-Aug-26 |
| Sell* | 15,000 | 2.821p | Ordinary |
16:29:01 - 04-Aug-26 |
| Buy* | 200,000 | 2.9475p | Ordinary |
15:56:58 - 04-Aug-26 |
| Buy* | 14,999 | 3.00p | Ordinary |
15:52:45 - 04-Aug-26 |
| Buy* | 1,977 | 3.00p | Ordinary |
15:20:14 - 04-Aug-26 |
| Buy* | 20,000 | 2.9475p | Ordinary |
15:02:21 - 04-Aug-26 |
| Sell* | 225,000 | 2.89p | Ordinary |
14:56:32 - 04-Aug-26 |
| Sell* | 5 | 2.802p | Ordinary |
09:19:44 - 04-Aug-26 |
| Sell* | 10,000 | 2.89p | Ordinary |
09:12:39 - 04-Aug-26 |
| Sell* | 89,222 | 2.802p | Ordinary |
09:12:20 - 04-Aug-26 |
| Sell* | 34,273 | 2.89p | Ordinary |
08:37:12 - 04-Aug-26 |
| Sell* | 692 | 2.89p | Ordinary |
08:31:14 - 04-Aug-26 |
| Buy* | 28,000 | 3.00p | Ordinary |
08:30:30 - 04-Aug-26 |
| Buy* | 1,979 | 3.00p | Ordinary |
08:19:57 - 04-Aug-26 |
| Buy* | 103,842 | 2.8823p | Ordinary |
08:19:53 - 04-Aug-26 |
| Buy* | 25,000 | 2.8823p | Ordinary |
08:00:08 - 04-Aug-26 |
| Sell* | 100,000 | 2.7803p | Ordinary |
15:17:29 - 03-Aug-26 |
| Sell* | 40,000 | 2.7803p | Ordinary |
13:38:41 - 03-Aug-26 |
| Buy* | 51,319 | 2.89p | Ordinary |
13:37:40 - 03-Aug-26 |
| Buy* | 29,968 | 2.8975p | Ordinary |
12:49:07 - 03-Aug-26 |
| Sell* | 27,685 | 2.7775p | Ordinary |
12:33:20 - 03-Aug-26 |
| Buy* | 17,119 | 2.8975p | Ordinary |
12:27:27 - 03-Aug-26 |
| Buy* | 33,600 | 2.8975p | Ordinary |
12:12:57 - 03-Aug-26 |
| Sell* | 100,000 | 2.7775p | Ordinary |
11:40:22 - 03-Aug-26 |
| Buy* | 270,000 | 2.901p | Ordinary |
11:23:44 - 03-Aug-26 |
| Buy* | 218,652 | 2.8973p | Ordinary |
09:17:20 - 03-Aug-26 |
| Sell* | 170,000 | 2.70p | Ordinary |
09:00:46 - 03-Aug-26 |
| Buy* | 2 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Buy* | 51 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Buy* | 140 | 3.10p | SI Trade |
08:59:51 - 03-Aug-26 |
| Sell* | 192 | 2.70p | SI Trade |
08:59:51 - 03-Aug-26 |
| Sell* | 83,578 | 2.848p | Ordinary |
08:56:37 - 03-Aug-26 |
| Buy* | 41 | 3.097p | Ordinary |
08:39:11 - 03-Aug-26 |
| Buy* | 1,130 | 3.097p | Ordinary |
08:30:20 - 03-Aug-26 |
| Sell* | 3,000 | 2.80p | Ordinary |
08:30:14 - 03-Aug-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
08:19:30 - 03-Aug-26 |
| Buy* | 9,049 | 2.97p | Ordinary |
16:27:43 - 31-Jul-26 |
| Buy* | 9,287 | 2.97p | Ordinary |
15:34:49 - 31-Jul-26 |
| Sell* | 16,701 | 2.844p | Ordinary |
10:47:17 - 31-Jul-26 |
| Buy* | 13,245 | 3.00p | Ordinary |
09:43:46 - 31-Jul-26 |
| Buy* | 1,420 | 3.10p | SI Trade |
09:30:43 - 31-Jul-26 |
| Sell* | 192,263 | 2.90p | Ordinary |
09:30:20 - 31-Jul-26 |
| Buy* | 269 | 3.10p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 1,423 | 2.80p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 318 | 2.848p | Ordinary |
08:35:14 - 31-Jul-26 |
| Buy* | 15,039 | 3.11p | Suspected BUY Trade |
16:35:03 - 30-Jul-26 |
| Sell* | 170 | 2.848p | Ordinary |
12:57:40 - 30-Jul-26 |
| Buy* | 1,003 | 3.01p | Ordinary |
12:50:59 - 30-Jul-26 |
| Sell* | 400,000 | 2.9128p | Ordinary |
12:14:23 - 30-Jul-26 |
| Sell* | 17,582 | 2.9128p | Ordinary |
12:12:59 - 30-Jul-26 |
| Sell* | 29,536 | 2.9128p | Ordinary |
09:51:33 - 30-Jul-26 |
| Buy* | 56,866 | 3.044p | Ordinary |
09:46:23 - 30-Jul-26 |
| Buy* | 7,000 | 3.025p | Ordinary |
09:42:44 - 30-Jul-26 |
| Buy* | 425 | 3.10p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 16,363 | 3.025p | Ordinary |
08:01:58 - 30-Jul-26 |
| Sell* | 1,000 | 2.9025p | Ordinary |
08:00:15 - 30-Jul-26 |
| Buy* | 15,496 | 3.025p | Ordinary |
15:07:26 - 29-Jul-26 |
| Buy* | 158,000 | 2.9972p | Ordinary |
14:34:59 - 28-Jul-26 |
| Sell* | 601 | 2.80p | SI Trade |
10:09:06 - 28-Jul-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
15:33:20 - 27-Jul-26 |
| Buy* | 8,341 | 2.9972p | Ordinary |
08:17:02 - 27-Jul-26 |
| Buy* | 49,868 | 3.00p | Ordinary |
16:28:13 - 24-Jul-26 |
| Sell* | 117,868 | 2.866p | Ordinary |
15:57:24 - 24-Jul-26 |
| Buy* | 48 | 3.10p | SI Trade |
12:09:34 - 24-Jul-26 |