| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,000 | 5.65p | Suspected BUY Trade |
16:28:58 - 09-Oct-26 |
| Sell* | 4,863 | 5.49p | Ordinary |
14:36:14 - 09-Oct-26 |
| Buy* | 17,902 | 5.70p | Ordinary |
14:09:49 - 09-Oct-26 |
| Buy* | 26,461 | 5.65p | Suspected BUY Trade |
13:08:27 - 09-Oct-26 |
| Buy* | 200,000 | 5.60p | Ordinary |
12:53:34 - 09-Oct-26 |
| Sell* | 18,430 | 5.445p | Ordinary |
12:49:01 - 09-Oct-26 |
| Sell* | 18,432 | 5.4444p | Ordinary |
12:44:31 - 09-Oct-26 |
| Buy* | 226,946 | 5.574p | Ordinary |
12:42:25 - 09-Oct-26 |
| Sell* | 10,000 | 5.422p | Ordinary |
12:28:55 - 09-Oct-26 |
| Unknown* | 324,757 | 5.54p | Ordinary |
11:24:52 - 09-Oct-26 |
| Unknown* | 254,391 | 5.50p | Ordinary |
11:21:33 - 09-Oct-26 |
| Buy* | 100 | 5.60p | SI Trade |
11:00:29 - 09-Oct-26 |
| Sell* | 45,000 | 5.40p | Ordinary |
11:00:11 - 09-Oct-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
10:55:10 - 09-Oct-26 |
| Unknown* | 250,000 | 5.50p | Ordinary |
10:54:53 - 09-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
10:53:11 - 09-Oct-26 |
| Sell* | 222 | 5.50p | SI Trade |
10:11:53 - 09-Oct-26 |
| Sell* | 229,996 | 5.513p | Ordinary |
10:11:07 - 09-Oct-26 |
| Sell* | 5,903 | 5.50p | Ordinary |
09:15:46 - 09-Oct-26 |
| Buy* | 144 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 64 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 1,142 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 1,818 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 29 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 632 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 500 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 68 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 344 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 3,500 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 1,206 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 500,000 | 5.526p | Negotiated Trade |
09:14:06 - 09-Oct-26 |
| Sell* | 18,288 | 5.671p | Ordinary |
09:08:57 - 09-Oct-26 |
| Sell* | 123,218 | 5.681p | Ordinary |
08:37:15 - 09-Oct-26 |
| Sell* | 4,960 | 5.681p | Ordinary |
08:00:07 - 09-Oct-26 |
| Sell* | 14,133 | 5.50p | Ordinary |
15:46:52 - 08-Oct-26 |
| Sell* | 100,000 | 5.665p | Ordinary |
14:19:52 - 08-Oct-26 |
| Sell* | 15,000 | 5.671p | Ordinary |
14:14:30 - 08-Oct-26 |
| Buy* | 85 | 5.833p | Ordinary |
13:00:30 - 08-Oct-26 |
| Sell* | 7,500 | 5.671p | Ordinary |
11:54:03 - 08-Oct-26 |
| Buy* | 428 | 5.833p | Ordinary |
09:00:36 - 08-Oct-26 |
| Buy* | 428 | 5.833p | Ordinary |
08:59:56 - 08-Oct-26 |
| Sell* | 35,000 | 5.665p | Ordinary |
08:19:25 - 08-Oct-26 |
| Sell* | 14,984 | 5.50p | Ordinary |
08:02:17 - 08-Oct-26 |
| Buy* | 5,933 | 5.8315p | Ordinary |
08:00:16 - 08-Oct-26 |
| Buy* | 25,076 | 5.80p | Suspected BUY Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 250,000 | 5.825p | Ordinary |
16:20:44 - 07-Oct-26 |
| Sell* | 154,166 | 5.66p | Ordinary |
16:18:17 - 07-Oct-26 |
| Buy* | 36,000 | 5.833p | Ordinary |
16:10:21 - 07-Oct-26 |
| Sell* | 5,000 | 5.66p | Ordinary |
15:25:51 - 07-Oct-26 |
| Buy* | 60,054 | 5.828p | Ordinary |
14:16:09 - 07-Oct-26 |
| Sell* | 20,000 | 5.66p | Ordinary |
13:48:54 - 07-Oct-26 |
| Sell* | 15,000 | 5.661p | Ordinary |
12:40:19 - 07-Oct-26 |
| Buy* | 3,557 | 5.833p | Ordinary |
11:12:07 - 07-Oct-26 |
| Buy* | 100,630 | 5.85p | Ordinary |
08:09:42 - 07-Oct-26 |
| Sell* | 30,000 | 5.65p | Ordinary |
15:21:57 - 06-Oct-26 |
| Sell* | 85,000 | 5.6638p | Ordinary |
15:16:40 - 06-Oct-26 |
| Sell* | 17,761 | 5.65p | Ordinary |
11:15:07 - 06-Oct-26 |
| Unknown* | 250,000 | 5.8315p | Ordinary |
10:40:37 - 06-Oct-26 |
| Sell* | 70,000 | 5.725p | Ordinary |
10:31:27 - 06-Oct-26 |
| Sell* | 436 | 5.725p | Ordinary |
10:13:19 - 06-Oct-26 |
| Sell* | 20,000 | 5.725p | Ordinary |
09:49:49 - 06-Oct-26 |
| Sell* | 150 | 5.50p | Ordinary |
09:04:16 - 06-Oct-26 |
| Sell* | 249 | 5.5833p | Ordinary |
09:01:15 - 06-Oct-26 |
| Sell* | 150 | 5.50p | Ordinary |
08:46:14 - 06-Oct-26 |
| Sell* | 2 | 5.703p | Ordinary |
16:29:46 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:15:26 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:14:35 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:13:43 - 05-Oct-26 |
| Sell* | 25,544 | 5.835p | Ordinary |
15:43:26 - 05-Oct-26 |
| Sell* | 6,804 | 5.70p | Ordinary |
15:32:25 - 05-Oct-26 |
| Sell* | 16,500 | 5.70p | Ordinary |
15:32:14 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
15:32:00 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
15:31:19 - 05-Oct-26 |
| Sell* | 2,208 | 5.704p | Ordinary |
15:27:00 - 05-Oct-26 |
| Sell* | 7,795 | 5.70p | Ordinary |
15:00:23 - 05-Oct-26 |
| Sell* | 7,500 | 5.704p | Ordinary |
14:43:40 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
14:41:33 - 05-Oct-26 |
| Buy* | 163 | 6.00p | SI Trade |
11:24:34 - 05-Oct-26 |
| Sell* | 289 | 5.70p | SI Trade |
11:24:34 - 05-Oct-26 |
| Sell* | 4,584 | 5.70p | Ordinary |
10:33:04 - 05-Oct-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:33:02 - 05-Oct-26 |
| Buy* | 289 | 6.00p | SI Trade |
10:33:02 - 05-Oct-26 |
| Sell* | 83 | 5.70p | SI Trade |
10:33:02 - 05-Oct-26 |
| Sell* | 5,265 | 5.70p | SI Trade |
10:33:02 - 05-Oct-26 |
| Buy* | 33 | 6.00p | SI Trade |
10:33:02 - 05-Oct-26 |
| Sell* | 804 | 5.704p | Ordinary |
09:52:58 - 05-Oct-26 |
| Sell* | 200,000 | 5.7116p | Ordinary |
09:17:13 - 05-Oct-26 |
| Sell* | 1,300 | 5.70p | Ordinary |
09:06:06 - 05-Oct-26 |
| Buy* | 50,000 | 5.85p | Ordinary |
08:17:06 - 05-Oct-26 |
| Sell* | 4,069 | 5.7116p | Ordinary |
14:41:57 - 02-Oct-26 |
| Sell* | 8,816 | 5.7116p | Ordinary |
14:19:32 - 02-Oct-26 |
| Buy* | 3,158 | 5.854p | Ordinary |
13:59:34 - 02-Oct-26 |
| Sell* | 13,698 | 5.7116p | Ordinary |
13:44:10 - 02-Oct-26 |
| Buy* | 17,817 | 5.854p | Ordinary |
12:43:53 - 02-Oct-26 |
| Buy* | 40 | 5.854p | Ordinary |
11:16:59 - 02-Oct-26 |
| Sell* | 7,000 | 5.704p | Ordinary |
11:09:23 - 02-Oct-26 |
| Sell* | 999 | 5.703p | Ordinary |
10:47:22 - 02-Oct-26 |
| Buy* | 8,422 | 5.854p | Ordinary |
10:45:57 - 02-Oct-26 |
| Buy* | 8,455 | 5.854p | Ordinary |
10:16:18 - 02-Oct-26 |
| Sell* | 34,333 | 5.805p | Ordinary |
09:42:27 - 02-Oct-26 |
| Buy* | 324 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 250 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Sell* | 1,677 | 5.70p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 23 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 305 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 1,333 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Sell* | 15,000 | 5.703p | Ordinary |
09:07:37 - 02-Oct-26 |
| Sell* | 3,631 | 5.70p | Ordinary |
08:02:11 - 02-Oct-26 |
| Buy* | 56,352 | 5.856p | Ordinary |
15:57:45 - 01-Oct-26 |
| Buy* | 10,000 | 5.861p | Ordinary |
14:00:54 - 01-Oct-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
13:46:35 - 01-Oct-26 |
| Sell* | 34,530 | 5.7053p | Ordinary |
13:41:48 - 01-Oct-26 |
| Sell* | 35,528 | 5.718p | Ordinary |
12:38:30 - 01-Oct-26 |
| Buy* | 930 | 5.94p | Ordinary |
10:14:19 - 01-Oct-26 |
| Buy* | 1,000 | 5.885p | Ordinary |
09:53:53 - 01-Oct-26 |
| Buy* | 50,000 | 5.865p | Ordinary |
09:05:04 - 01-Oct-26 |
| Buy* | 4,177 | 5.865p | Ordinary |
08:13:16 - 01-Oct-26 |
| Sell* | 137 | 5.70p | SI Trade |
08:07:06 - 01-Oct-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:07:06 - 01-Oct-26 |
| Sell* | 67,556 | 5.736p | Ordinary |
08:02:19 - 01-Oct-26 |
| Sell* | 60,991 | 5.75p | Ordinary |
16:23:30 - 30-Sep-26 |
| Sell* | 17,000 | 5.7603p | Ordinary |
16:09:56 - 30-Sep-26 |
| Buy* | 10,000 | 5.898p | Ordinary |
15:34:48 - 30-Sep-26 |
| Sell* | 15,000 | 5.75p | Ordinary |
15:02:17 - 30-Sep-26 |
| Buy* | 84,715 | 5.898p | Ordinary |
14:32:44 - 30-Sep-26 |
| Sell* | 7,500 | 5.736p | Ordinary |
12:53:47 - 30-Sep-26 |
| Buy* | 13,224 | 5.898p | Ordinary |
11:20:32 - 30-Sep-26 |
| Buy* | 9,207 | 5.898p | Ordinary |
09:45:16 - 30-Sep-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
09:20:16 - 30-Sep-26 |
| Sell* | 517 | 5.70p | SI Trade |
09:20:16 - 30-Sep-26 |
| Sell* | 8,503 | 5.73p | Ordinary |
09:13:05 - 30-Sep-26 |
| Sell* | 8,401 | 5.73p | Ordinary |
09:11:48 - 30-Sep-26 |
| Buy* | 17,000 | 5.933p | Ordinary |
16:18:51 - 29-Sep-26 |
| Buy* | 12,582 | 5.933p | Ordinary |
16:09:43 - 29-Sep-26 |
| Buy* | 8,358 | 5.94p | Ordinary |
15:53:37 - 29-Sep-26 |
| Buy* | 8,358 | 5.94p | Ordinary |
15:48:23 - 29-Sep-26 |
| Sell* | 126,432 | 5.724p | Ordinary |
15:47:08 - 29-Sep-26 |
| Sell* | 126,432 | 5.70p | Ordinary |
15:46:53 - 29-Sep-26 |
| Buy* | 844 | 5.94p | Ordinary |
15:46:10 - 29-Sep-26 |
| Buy* | 3,333 | 6.00p | SI Trade |
14:14:39 - 29-Sep-26 |
| Buy* | 30,000 | 5.925p | Ordinary |
14:14:35 - 29-Sep-26 |
| Buy* | 35,000 | 5.925p | Ordinary |
14:07:35 - 29-Sep-26 |
| Buy* | 25,000 | 5.88p | Ordinary |
13:58:07 - 29-Sep-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
13:43:52 - 29-Sep-26 |
| Buy* | 8,401 | 5.88p | Ordinary |
13:16:51 - 29-Sep-26 |
| Buy* | 200 | 6.00p | Ordinary |
12:39:26 - 29-Sep-26 |
| Sell* | 20,030 | 5.71p | Ordinary |
12:35:09 - 29-Sep-26 |
| Sell* | 5,000 | 5.71p | Ordinary |
12:20:18 - 29-Sep-26 |
| Buy* | 16 | 5.94p | Ordinary |
11:42:30 - 29-Sep-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
11:39:13 - 29-Sep-26 |
| Buy* | 67,808 | 5.899p | Ordinary |
11:39:02 - 29-Sep-26 |
| Sell* | 48,076 | 5.72p | Ordinary |
10:50:29 - 29-Sep-26 |
| Unknown* | 300,000 | 5.72p | Ordinary |
10:49:55 - 29-Sep-26 |
| Buy* | 172 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 862 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 17 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 86 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Sell* | 97 | 5.50p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 115 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 168 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Sell* | 80 | 5.50p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 804 | 5.72p | Ordinary |
10:41:51 - 29-Sep-26 |
| Buy* | 100,000 | 5.725p | Ordinary |
09:20:12 - 29-Sep-26 |
| Sell* | 65,000 | 5.61p | Ordinary |
08:46:19 - 29-Sep-26 |
| Unknown* | 1,000,000 | 5.70p | Negotiated Trade |
08:11:25 - 29-Sep-26 |
| Sell* | 6,061 | 5.61p | Ordinary |
14:52:56 - 28-Sep-26 |
| Buy* | 1,745 | 5.73p | Ordinary |
14:52:32 - 28-Sep-26 |
| Buy* | 17 | 5.73p | Ordinary |
12:14:37 - 28-Sep-26 |
| Sell* | 13,245 | 5.645p | Ordinary |
12:13:10 - 28-Sep-26 |
| Sell* | 6,996 | 5.649p | Ordinary |
11:31:34 - 28-Sep-26 |
| Buy* | 6,000 | 5.665p | Ordinary |
11:27:23 - 28-Sep-26 |
| Sell* | 2,500 | 5.50p | SI Trade |
10:31:29 - 28-Sep-26 |
| Buy* | 2,025 | 5.679p | Ordinary |
10:08:32 - 28-Sep-26 |
| Unknown* | 258,264 | 5.6723p | Ordinary |
09:56:34 - 28-Sep-26 |
| Buy* | 349 | 5.73p | Ordinary |
09:48:03 - 28-Sep-26 |
| Buy* | 35,105 | 5.6872p | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 4,999 | 5.50p | SI Trade |
08:17:02 - 28-Sep-26 |
| Sell* | 180 | 5.50p | SI Trade |
08:17:02 - 28-Sep-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
08:17:00 - 28-Sep-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 200,000 | 5.61p | Ordinary |
08:16:10 - 28-Sep-26 |
| Sell* | 200,000 | 5.616p | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 15,506 | 5.60p | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 200,000 | 5.616p | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 11,000 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 34 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 181 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 250 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 517 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 17 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 551 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 403 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 1,496 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 206 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 136,000 | 5.80p | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 55,000 | 5.74p | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 52,264 | 5.74p | Ordinary |
08:00:54 - 28-Sep-26 |