| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.01p | Ordinary |
11:59:07 - 28-Mar-25 |
| Buy* | 1,540 | 6.17p | Ordinary |
11:04:37 - 28-Mar-25 |
| Sell* | 7,180 | 6.045p | Ordinary |
09:31:31 - 28-Mar-25 |
| Buy* | 16,142 | 6.17p | Ordinary |
09:05:12 - 28-Mar-25 |
| Buy* | 656 | 6.17p | Ordinary |
14:46:54 - 27-Mar-25 |
| Sell* | 105,000 | 6.033p | Ordinary |
13:53:48 - 27-Mar-25 |
| Sell* | 85,000 | 6.06p | Ordinary |
13:17:27 - 27-Mar-25 |
| Unknown* | 880,000 | 6.00p | Negotiated Trade |
11:01:34 - 27-Mar-25 |
| Buy* | 49,992 | 6.1723p | Ordinary |
09:29:35 - 27-Mar-25 |
| Buy* | 32 | 6.1723p | Ordinary |
09:16:36 - 27-Mar-25 |
| Unknown* | 64,847 | 6.15p | Ordinary |
09:16:08 - 27-Mar-25 |
| Unknown* | 25 | 6.15p | Ordinary |
09:15:10 - 27-Mar-25 |
| Buy* | 3,240 | 6.1723p | Ordinary |
08:20:49 - 27-Mar-25 |
| Sell* | 45,000 | 6.0525p | Ordinary |
15:23:52 - 26-Mar-25 |
| Sell* | 17,095 | 6.0525p | Ordinary |
14:03:04 - 26-Mar-25 |
| Sell* | 50 | 6.045p | Ordinary |
13:11:57 - 26-Mar-25 |
| Unknown* | 21,412 | 6.15p | Ordinary |
10:15:15 - 26-Mar-25 |
| Unknown* | 81,154 | 6.15p | Ordinary |
09:36:25 - 26-Mar-25 |
| Sell* | 140,529 | 6.001p | Ordinary |
09:13:08 - 26-Mar-25 |
| Buy* | 7,415 | 6.1725p | Ordinary |
15:41:00 - 25-Mar-25 |
| Sell* | 7,638 | 6.045p | Ordinary |
15:40:34 - 25-Mar-25 |
| Sell* | 8,882 | 6.00p | SI Trade |
14:18:52 - 25-Mar-25 |
| Buy* | 72,463 | 6.10p | Ordinary |
14:18:48 - 25-Mar-25 |
| Buy* | 8,196 | 6.10p | Ordinary |
14:18:47 - 25-Mar-25 |
| Buy* | 50,000 | 6.10p | Ordinary |
13:59:22 - 25-Mar-25 |
| Buy* | 16,301 | 6.0975p | Ordinary |
13:48:16 - 25-Mar-25 |
| Buy* | 100 | 6.10p | SI Trade |
13:44:30 - 25-Mar-25 |
| Buy* | 655 | 6.10p | SI Trade |
13:44:30 - 25-Mar-25 |
| Buy* | 205,709 | 6.07p | Ordinary |
11:43:58 - 25-Mar-25 |
| Buy* | 10,000 | 6.07p | Ordinary |
09:43:41 - 25-Mar-25 |
| Buy* | 16,417 | 6.07p | Ordinary |
09:09:04 - 25-Mar-25 |
| Sell* | 103,874 | 6.00p | Ordinary |
15:42:27 - 24-Mar-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
15:39:25 - 24-Mar-25 |
| Sell* | 76,644 | 6.0415p | Ordinary |
15:13:23 - 24-Mar-25 |
| Sell* | 82,000 | 6.10p | Ordinary |
13:47:50 - 24-Mar-25 |
| Sell* | 5,932 | 6.1025p | Ordinary |
12:00:52 - 24-Mar-25 |
| Sell* | 50,000 | 6.104p | Ordinary |
11:22:31 - 24-Mar-25 |
| Sell* | 17,216 | 6.128p | Ordinary |
11:19:25 - 24-Mar-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
11:15:17 - 24-Mar-25 |
| Sell* | 80,773 | 6.205p | Ordinary |
09:57:59 - 24-Mar-25 |
| Buy* | 14,178 | 6.28p | Ordinary |
09:56:52 - 24-Mar-25 |
| Buy* | 1,200 | 6.28p | Ordinary |
09:08:30 - 24-Mar-25 |
| Sell* | 80,672 | 6.2128p | Ordinary |
16:22:26 - 21-Mar-25 |
| Buy* | 50,000 | 6.28p | Ordinary |
16:08:37 - 21-Mar-25 |
| Sell* | 12,333 | 6.2103p | Ordinary |
15:34:25 - 21-Mar-25 |
| Buy* | 150,000 | 6.2673p | Ordinary |
15:23:13 - 21-Mar-25 |
| Buy* | 158 | 6.30p | SI Trade |
14:34:33 - 21-Mar-25 |
| Sell* | 80,737 | 6.2078p | Ordinary |
14:34:27 - 21-Mar-25 |
| Buy* | 5,000 | 6.28p | Ordinary |
14:23:12 - 21-Mar-25 |
| Buy* | 10,000 | 6.28p | Ordinary |
14:21:29 - 21-Mar-25 |
| Buy* | 300,000 | 6.425p | Ordinary |
14:00:35 - 21-Mar-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
13:59:31 - 21-Mar-25 |
| Buy* | 47,944 | 6.25p | Ordinary |
13:41:29 - 21-Mar-25 |
| Sell* | 40,000 | 6.20p | Ordinary |
13:29:05 - 21-Mar-25 |
| Sell* | 152,518 | 6.20p | Ordinary |
13:18:56 - 21-Mar-25 |
| Sell* | 225,927 | 6.20p | Ordinary |
13:18:39 - 21-Mar-25 |
| Sell* | 225,927 | 6.20p | Ordinary |
13:18:24 - 21-Mar-25 |
| Sell* | 80,742 | 6.20p | Ordinary |
13:18:06 - 21-Mar-25 |
| Sell* | 241,045 | 6.226p | Ordinary |
13:17:25 - 21-Mar-25 |
| Sell* | 238,214 | 6.30p | Ordinary |
13:10:38 - 21-Mar-25 |
| Sell* | 124,649 | 6.4228p | Ordinary |
13:05:53 - 21-Mar-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
13:04:57 - 21-Mar-25 |
| Sell* | 13,500 | 6.444p | Ordinary |
12:49:16 - 21-Mar-25 |
| Buy* | 13,500 | 6.52p | Ordinary |
12:48:08 - 21-Mar-25 |
| Sell* | 77,393 | 6.476p | Ordinary |
12:43:31 - 21-Mar-25 |
| Buy* | 10,000 | 6.52p | Ordinary |
12:19:02 - 21-Mar-25 |
| Sell* | 77,393 | 6.476p | Ordinary |
12:15:28 - 21-Mar-25 |
| Buy* | 15,085 | 6.5498p | Ordinary |
11:00:34 - 21-Mar-25 |
| Sell* | 15,600 | 6.476p | Ordinary |
10:36:55 - 21-Mar-25 |
| Buy* | 42 | 6.60p | SI Trade |
10:12:13 - 21-Mar-25 |
| Buy* | 2,810 | 6.50p | Ordinary |
10:11:54 - 21-Mar-25 |
| Buy* | 200,000 | 6.50p | Ordinary |
09:51:44 - 21-Mar-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
09:05:41 - 21-Mar-25 |
| Buy* | 13,662 | 6.50p | Ordinary |
08:45:09 - 21-Mar-25 |
| Buy* | 10,000 | 6.49p | Ordinary |
08:38:57 - 21-Mar-25 |
| Buy* | 17,000 | 6.485p | Ordinary |
08:12:04 - 21-Mar-25 |
| Buy* | 4,800 | 6.49p | Ordinary |
13:28:43 - 20-Mar-25 |
| Sell* | 26,468 | 6.438p | Ordinary |
13:27:35 - 20-Mar-25 |
| Sell* | 485 | 6.40p | SI Trade |
13:27:13 - 20-Mar-25 |
| Sell* | 343 | 6.40p | SI Trade |
13:27:13 - 20-Mar-25 |
| Buy* | 2,817 | 6.50p | SI Trade |
13:27:13 - 20-Mar-25 |
| Sell* | 15,590 | 6.44p | Ordinary |
13:26:57 - 20-Mar-25 |
| Buy* | 76,644 | 6.508p | Ordinary |
12:07:52 - 20-Mar-25 |
| Unknown* | 52,246 | 6.50p | Ordinary |
11:42:34 - 20-Mar-25 |
| Buy* | 5,937 | 6.60p | Suspected BUY Trade |
11:00:08 - 20-Mar-25 |
| Unknown* | 29 | 6.50p | Ordinary |
10:59:49 - 20-Mar-25 |
| Unknown* | 29 | 6.50p | Ordinary |
10:59:26 - 20-Mar-25 |
| Sell* | 6,274 | 6.44p | Ordinary |
10:42:43 - 20-Mar-25 |
| Buy* | 46,000 | 6.516p | Ordinary |
10:02:45 - 20-Mar-25 |
| Buy* | 10,000 | 6.516p | Ordinary |
09:45:05 - 20-Mar-25 |
| Buy* | 10,000 | 6.516p | Ordinary |
09:41:59 - 20-Mar-25 |
| Buy* | 89,030 | 6.52p | Ordinary |
09:13:45 - 20-Mar-25 |
| Buy* | 25,000 | 6.50p | Suspected BUY Trade |
09:00:10 - 20-Mar-25 |
| Buy* | 151,469 | 6.52p | Ordinary |
08:57:47 - 20-Mar-25 |
| Buy* | 153,800 | 6.48p | Ordinary |
08:54:52 - 20-Mar-25 |
| Buy* | 10,000 | 6.48p | Ordinary |
08:53:51 - 20-Mar-25 |
| Buy* | 40,000 | 6.45p | Ordinary |
08:39:33 - 20-Mar-25 |
| Buy* | 153,281 | 6.4475p | Ordinary |
08:39:21 - 20-Mar-25 |
| Buy* | 343 | 6.40p | SI Trade |
08:38:52 - 20-Mar-25 |
| Buy* | 155,668 | 6.3873p | Ordinary |
08:38:49 - 20-Mar-25 |
| Buy* | 155,668 | 6.38p | Ordinary |
08:38:03 - 20-Mar-25 |
| Buy* | 39,036 | 6.38p | Ordinary |
08:25:29 - 20-Mar-25 |
| Sell* | 47,865 | 6.276p | Ordinary |
08:21:43 - 20-Mar-25 |
| Buy* | 39,036 | 6.38p | Ordinary |
08:21:14 - 20-Mar-25 |
| Buy* | 7,846 | 6.3725p | Ordinary |
08:18:22 - 20-Mar-25 |
| Buy* | 15,706 | 6.3668p | Ordinary |
08:12:09 - 20-Mar-25 |
| Buy* | 7,098 | 6.3398p | Ordinary |
08:10:47 - 20-Mar-25 |
| Buy* | 39,385 | 6.3475p | Ordinary |
08:06:51 - 20-Mar-25 |
| Buy* | 20,000 | 6.3475p | Ordinary |
08:04:46 - 20-Mar-25 |
| Buy* | 87,193 | 6.2975p | Ordinary |
08:01:25 - 20-Mar-25 |
| Buy* | 31,656 | 6.28p | Ordinary |
08:01:18 - 20-Mar-25 |
| Sell* | 34,355 | 6.0825p | Ordinary |
16:16:28 - 19-Mar-25 |
| Sell* | 1,403 | 6.078p | Ordinary |
15:51:10 - 19-Mar-25 |
| Sell* | 325,000 | 6.01p | Ordinary |
15:30:47 - 19-Mar-25 |
| Buy* | 200,000 | 6.274p | Ordinary |
15:13:19 - 19-Mar-25 |
| Buy* | 38,174 | 6.274p | Ordinary |
15:07:52 - 19-Mar-25 |
| Buy* | 239,281 | 6.29p | Ordinary |
15:06:49 - 19-Mar-25 |
| Buy* | 238,925 | 6.275p | Ordinary |
15:06:08 - 19-Mar-25 |
| Buy* | 239,880 | 6.25p | Ordinary |
15:05:52 - 19-Mar-25 |
| Buy* | 243,737 | 6.1511p | Ordinary |
15:04:57 - 19-Mar-25 |
| Buy* | 243,737 | 6.1511p | Ordinary |
15:04:38 - 19-Mar-25 |
| Sell* | 15,096 | 6.114p | Ordinary |
13:33:17 - 19-Mar-25 |
| Buy* | 250,000 | 6.11p | Ordinary |
13:14:23 - 19-Mar-25 |
| Buy* | 245 | 6.185p | Ordinary |
12:45:43 - 19-Mar-25 |
| Sell* | 2,535 | 6.06p | Ordinary |
10:45:21 - 19-Mar-25 |
| Sell* | 2,778 | 5.926p | Ordinary |
10:44:59 - 19-Mar-25 |
| Sell* | 5,500 | 5.926p | Ordinary |
09:39:19 - 19-Mar-25 |
| Sell* | 1,853 | 6.069p | Ordinary |
08:00:09 - 19-Mar-25 |
| Sell* | 41,051 | 6.069p | Ordinary |
15:46:04 - 18-Mar-25 |
| Sell* | 1,600 | 6.069p | Ordinary |
14:41:13 - 18-Mar-25 |
| Sell* | 1,534 | 6.069p | Ordinary |
14:40:01 - 18-Mar-25 |
| Sell* | 25,008 | 6.066p | Ordinary |
14:08:01 - 18-Mar-25 |
| Sell* | 14,751 | 6.0773p | Ordinary |
13:45:26 - 18-Mar-25 |
| Sell* | 7,352 | 5.94p | Ordinary |
13:42:37 - 18-Mar-25 |
| Sell* | 350,000 | 5.90p | Ordinary |
13:05:58 - 18-Mar-25 |
| Sell* | 8,000 | 6.09p | Ordinary |
13:02:03 - 18-Mar-25 |
| Sell* | 209,000 | 6.0963p | Ordinary |
12:57:55 - 18-Mar-25 |
| Unknown* | 40,926 | 6.10p | Ordinary |
12:42:46 - 18-Mar-25 |
| Sell* | 42,500 | 6.0125p | Ordinary |
11:44:39 - 18-Mar-25 |
| Sell* | 24,373 | 6.14p | Ordinary |
11:10:57 - 18-Mar-25 |
| Sell* | 12,000 | 6.05p | Ordinary |
10:28:37 - 18-Mar-25 |
| Unknown* | 600,000 | 6.00p | Ordinary |
10:08:47 - 18-Mar-25 |
| Sell* | 65,640 | 6.10p | Ordinary |
09:22:11 - 18-Mar-25 |
| Buy* | 30,433 | 6.2156p | Ordinary |
09:18:15 - 18-Mar-25 |
| Sell* | 30,433 | 6.11p | Ordinary |
09:18:11 - 18-Mar-25 |
| Sell* | 487 | 6.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 570 | 6.30p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 1,543 | 6.219p | Ordinary |
16:02:41 - 17-Mar-25 |
| Buy* | 22 | 6.219p | Ordinary |
15:43:43 - 17-Mar-25 |
| Sell* | 30,000 | 6.1275p | Ordinary |
15:04:59 - 17-Mar-25 |
| Sell* | 57,120 | 6.1275p | Ordinary |
14:16:57 - 17-Mar-25 |
| Sell* | 5,777 | 6.1275p | Ordinary |
13:50:11 - 17-Mar-25 |
| Sell* | 14,883 | 6.1275p | Ordinary |
12:38:46 - 17-Mar-25 |
| Sell* | 32,640 | 6.1275p | Ordinary |
11:39:05 - 17-Mar-25 |
| Sell* | 29,539 | 6.1275p | Ordinary |
09:55:44 - 17-Mar-25 |
| Sell* | 15,000 | 6.1275p | Ordinary |
09:36:28 - 17-Mar-25 |
| Sell* | 12,386 | 6.1275p | Ordinary |
08:13:54 - 17-Mar-25 |
| Sell* | 32,835 | 6.1275p | Ordinary |
08:07:35 - 17-Mar-25 |
| Sell* | 75,000 | 6.1644p | Ordinary |
13:21:55 - 14-Mar-25 |
| Buy* | 200 | 6.30p | SI Trade |
13:21:42 - 14-Mar-25 |
| Sell* | 125,000 | 6.2025p | Ordinary |
13:21:38 - 14-Mar-25 |
| Sell* | 201,000 | 6.2103p | Ordinary |
10:01:26 - 14-Mar-25 |
| Buy* | 29,539 | 6.2725p | Ordinary |
09:30:01 - 14-Mar-25 |
| Buy* | 3,124 | 6.2725p | Ordinary |
08:40:32 - 14-Mar-25 |
| Buy* | 7,889 | 6.274p | Ordinary |
08:31:26 - 14-Mar-25 |
| Buy* | 3,124 | 6.274p | Ordinary |
08:16:59 - 14-Mar-25 |
| Buy* | 100,000 | 6.27p | Ordinary |
08:03:15 - 14-Mar-25 |
| Sell* | 100,000 | 6.194p | Ordinary |
08:02:21 - 14-Mar-25 |
| Buy* | 3,517 | 6.30p | SI Trade |
08:00:27 - 14-Mar-25 |
| Sell* | 181 | 6.10p | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 800,000 | 6.20p | Ordinary |
08:00:11 - 14-Mar-25 |
| Sell* | 24,617 | 6.10p | Uncrossing Trade |
16:35:07 - 13-Mar-25 |
| Buy* | 12,075 | 6.17p | Ordinary |
15:29:56 - 13-Mar-25 |
| Sell* | 82,692 | 6.061p | Ordinary |
14:58:24 - 13-Mar-25 |
| Sell* | 2,011 | 6.061p | Ordinary |
12:43:04 - 13-Mar-25 |
| Buy* | 1,631 | 6.19p | Ordinary |
10:57:56 - 13-Mar-25 |
| Sell* | 12,533 | 6.056p | Ordinary |
10:20:45 - 13-Mar-25 |
| Buy* | 11,915 | 6.194p | Ordinary |
09:18:18 - 13-Mar-25 |
| Buy* | 64,479 | 6.185p | Ordinary |
09:04:36 - 13-Mar-25 |
| Unknown* | 8,115 | 6.10p | Ordinary |
09:03:35 - 13-Mar-25 |
| Unknown* | 32,786 | 6.10p | Ordinary |
09:02:43 - 13-Mar-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
09:02:37 - 13-Mar-25 |
| Buy* | 150,000 | 6.0975p | Ordinary |
09:01:38 - 13-Mar-25 |
| Buy* | 40,972 | 6.0725p | Ordinary |
08:57:10 - 13-Mar-25 |
| Buy* | 297 | 6.0725p | Ordinary |
08:56:07 - 13-Mar-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:54:58 - 13-Mar-25 |
| Buy* | 251,126 | 5.9725p | Ordinary |
08:54:34 - 13-Mar-25 |
| Buy* | 2,311 | 5.9725p | Ordinary |
08:53:39 - 13-Mar-25 |
| Buy* | 8,171 | 5.9725p | Ordinary |
08:50:01 - 13-Mar-25 |
| Buy* | 33,286 | 5.9725p | Ordinary |
08:49:12 - 13-Mar-25 |
| Buy* | 334,643 | 5.9725p | Ordinary |
08:40:22 - 13-Mar-25 |
| Sell* | 100,000 | 5.9415p | Ordinary |
08:34:51 - 13-Mar-25 |
| Sell* | 9,408 | 5.9415p | Ordinary |
12:08:57 - 12-Mar-25 |
| Buy* | 12,222 | 5.9725p | Ordinary |
10:25:42 - 12-Mar-25 |
| Sell* | 37,479 | 5.9415p | Ordinary |
10:09:18 - 12-Mar-25 |
| Buy* | 240 | 5.9725p | Ordinary |
09:43:36 - 12-Mar-25 |
| Buy* | 25,115 | 5.9725p | Ordinary |
08:47:18 - 12-Mar-25 |
| Sell* | 25,203 | 5.9415p | Ordinary |
08:25:59 - 12-Mar-25 |
| Buy* | 33,486 | 5.9725p | Ordinary |
16:24:52 - 11-Mar-25 |
| Buy* | 6,114 | 5.9725p | Ordinary |
14:07:52 - 11-Mar-25 |