| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136,018 | 3.669p | Ordinary |
16:22:44 - 12-Nov-25 |
| Sell* | 28,000 | 3.50p | Ordinary |
15:35:20 - 12-Nov-25 |
| Sell* | 63,013 | 3.65p | Ordinary |
14:39:06 - 12-Nov-25 |
| Sell* | 136,705 | 3.6575p | Ordinary |
13:19:31 - 12-Nov-25 |
| Sell* | 18,977 | 3.6675p | Ordinary |
10:24:28 - 12-Nov-25 |
| Sell* | 1,360 | 3.675p | Ordinary |
09:21:15 - 12-Nov-25 |
| Sell* | 3,000 | 3.50p | Ordinary |
08:36:33 - 12-Nov-25 |
| Sell* | 5,116 | 3.50p | SI Trade |
16:08:10 - 11-Nov-25 |
| Buy* | 300 | 4.00p | SI Trade |
13:57:26 - 11-Nov-25 |
| Buy* | 800 | 4.00p | SI Trade |
13:57:26 - 11-Nov-25 |
| Sell* | 199,800 | 3.525p | Ordinary |
13:24:17 - 11-Nov-25 |
| Sell* | 500 | 3.525p | Ordinary |
13:20:51 - 11-Nov-25 |
| Sell* | 10,000 | 3.699p | Ordinary |
13:08:55 - 11-Nov-25 |
| Sell* | 28,129 | 3.699p | Ordinary |
11:00:40 - 11-Nov-25 |
| Sell* | 2,500 | 3.699p | Ordinary |
10:38:37 - 11-Nov-25 |
| Buy* | 300,000 | 3.875p | Ordinary |
10:37:27 - 11-Nov-25 |
| Sell* | 80,779 | 3.699p | Ordinary |
10:13:43 - 11-Nov-25 |
| Sell* | 1,000 | 3.699p | Ordinary |
10:11:31 - 11-Nov-25 |
| Sell* | 1,143 | 3.525p | Ordinary |
09:54:27 - 11-Nov-25 |
| Sell* | 29,334 | 3.699p | Ordinary |
09:23:48 - 11-Nov-25 |
| Sell* | 26,926 | 3.699p | Ordinary |
08:15:14 - 11-Nov-25 |
| Sell* | 134,408 | 3.72p | Ordinary |
12:46:52 - 10-Nov-25 |
| Sell* | 250,000 | 3.601p | Ordinary |
12:25:36 - 10-Nov-25 |
| Sell* | 150,000 | 3.51p | Ordinary |
09:42:54 - 10-Nov-25 |
| Sell* | 230 | 3.50p | SI Trade |
09:42:14 - 10-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:09:42 - 10-Nov-25 |
| Sell* | 7,076 | 3.60p | SI Trade |
08:03:33 - 10-Nov-25 |
| Sell* | 32,276 | 3.60p | Ordinary |
08:03:27 - 10-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:44:28 - 07-Nov-25 |
| Sell* | 6,748 | 3.60p | Ordinary |
15:17:28 - 07-Nov-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
13:11:37 - 07-Nov-25 |
| Sell* | 125,000 | 3.725p | Ordinary |
10:19:10 - 07-Nov-25 |
| Sell* | 10,488 | 3.62p | Ordinary |
09:33:32 - 07-Nov-25 |
| Sell* | 100,000 | 3.632p | Ordinary |
09:27:30 - 07-Nov-25 |
| Sell* | 471 | 3.62p | Ordinary |
09:05:11 - 07-Nov-25 |
| Sell* | 132,309 | 3.77p | Ordinary |
13:11:44 - 06-Nov-25 |
| Sell* | 10,000 | 3.77p | Ordinary |
12:13:48 - 06-Nov-25 |
| Sell* | 13,079 | 3.796p | Ordinary |
10:43:22 - 06-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
10:30:36 - 06-Nov-25 |
| Buy* | 1,295 | 3.859p | Ordinary |
09:52:16 - 06-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:05:06 - 06-Nov-25 |
| Buy* | 31 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Sell* | 70,000 | 3.6076p | Ordinary |
15:43:11 - 05-Nov-25 |
| Sell* | 40,000 | 3.64p | Ordinary |
15:27:19 - 05-Nov-25 |
| Buy* | 51,589 | 3.87p | Ordinary |
09:53:15 - 05-Nov-25 |
| Sell* | 133,475 | 3.755p | Ordinary |
09:39:40 - 05-Nov-25 |
| Buy* | 1,219 | 4.10p | SI Trade |
09:38:14 - 05-Nov-25 |
| Sell* | 53,444 | 3.76p | Ordinary |
09:35:49 - 05-Nov-25 |
| Buy* | 25,133 | 3.979p | Ordinary |
09:02:39 - 05-Nov-25 |
| Buy* | 18,291 | 3.98p | Ordinary |
08:38:48 - 05-Nov-25 |
| Sell* | 1,500 | 3.70p | Ordinary |
08:31:59 - 05-Nov-25 |
| Unknown* | 1,500 | 3.70p | OTC Trade |
08:31:59 - 05-Nov-25 |
| Sell* | 10,824 | 3.76p | Ordinary |
08:05:11 - 05-Nov-25 |
| Buy* | 2,195 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Buy* | 48 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Unknown* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Buy* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Unknown* | -88,889 | 3.90p | Ordinary Correction |
15:56:04 - 04-Nov-25 |
| Buy* | 4,760 | 3.90p | Ordinary |
14:05:38 - 04-Nov-25 |
| Buy* | 13,000 | 3.90p | Ordinary |
12:14:27 - 04-Nov-25 |
| Sell* | 651 | 3.76p | Ordinary |
10:59:55 - 04-Nov-25 |
| Buy* | 2,371 | 3.90p | Ordinary |
10:45:23 - 04-Nov-25 |
| Buy* | 12,693 | 3.90p | Ordinary |
10:07:22 - 04-Nov-25 |
| Buy* | 116,410 | 3.90p | Ordinary |
09:50:20 - 04-Nov-25 |
| Buy* | 75,000 | 3.90p | Ordinary |
08:59:51 - 04-Nov-25 |
| Sell* | 1,517 | 3.755p | Ordinary |
12:24:51 - 03-Nov-25 |
| Buy* | 51,543 | 3.8725p | Ordinary |
12:15:08 - 03-Nov-25 |
| Buy* | 5,778 | 3.8725p | Ordinary |
11:49:37 - 03-Nov-25 |
| Buy* | 2,500 | 3.8725p | Ordinary |
11:41:21 - 03-Nov-25 |
| Buy* | 102,939 | 3.88p | Ordinary |
11:38:09 - 03-Nov-25 |
| Sell* | 71,271 | 3.755p | Ordinary |
11:01:43 - 03-Nov-25 |
| Buy* | 127,571 | 3.91p | Ordinary |
09:47:00 - 03-Nov-25 |
| Sell* | 184,858 | 3.8025p | Ordinary |
09:39:55 - 03-Nov-25 |
| Buy* | 75,838 | 3.94p | Ordinary |
09:35:38 - 03-Nov-25 |
| Sell* | 170,186 | 3.80p | Ordinary |
09:17:27 - 03-Nov-25 |
| Sell* | 100 | 3.80p | Ordinary |
09:09:20 - 03-Nov-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:07:58 - 03-Nov-25 |
| Buy* | 7,207 | 3.979p | Ordinary |
09:07:05 - 03-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:54:09 - 03-Nov-25 |
| Buy* | 100 | 4.02p | Ordinary |
08:28:49 - 03-Nov-25 |
| Buy* | 37,077 | 4.02p | Ordinary |
08:28:06 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:52 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:46 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:38 - 03-Nov-25 |
| Sell* | 180,000 | 4.00p | Ordinary |
08:07:09 - 03-Nov-25 |
| Sell* | 1,258 | 4.005p | Ordinary |
08:05:39 - 03-Nov-25 |
| Sell* | 245 | 4.005p | Ordinary |
08:05:07 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 5,000 | 4.00p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Sell* | 200,000 | 4.036p | Ordinary |
08:00:28 - 03-Nov-25 |
| Unknown* | 200,000 | 4.036p | Ordinary |
08:00:28 - 03-Nov-25 |
| Unknown* | -200,000 | 4.036p | Ordinary Correction |
08:00:28 - 03-Nov-25 |
| Unknown* | 150,000 | 4.33p | Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Unknown* | 150,000 | 4.33p | Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Unknown* | -150,000 | 4.33p | Correction Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 186 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Unknown* | 100,000 | 4.20p | Ordinary |
15:59:15 - 31-Oct-25 |
| Unknown* | -100,000 | 4.20p | Ordinary Correction |
15:59:15 - 31-Oct-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:59:15 - 31-Oct-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
14:08:34 - 31-Oct-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
13:08:16 - 31-Oct-25 |
| Sell* | 53,798 | 4.075p | Ordinary |
12:45:45 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Sell* | 72,373 | 4.30p | Ordinary |
11:19:30 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 3,226 | 4.525p | Ordinary |
08:18:48 - 31-Oct-25 |
| Buy* | 10,843 | 4.57p | Ordinary |
08:07:27 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Sell* | 350 | 4.30p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Sell* | 139 | 4.30p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 53,798 | 4.475p | Ordinary |
08:02:15 - 31-Oct-25 |
| Buy* | 38,901 | 4.37p | Ordinary |
12:43:04 - 30-Oct-25 |
| Sell* | 400 | 4.28p | Ordinary |
12:21:38 - 30-Oct-25 |
| Buy* | 11,224 | 4.37p | Ordinary |
12:15:10 - 30-Oct-25 |
| Buy* | 22 | 4.38p | Ordinary |
11:59:54 - 30-Oct-25 |
| Buy* | 7,408 | 4.37p | Ordinary |
11:38:02 - 30-Oct-25 |
| Buy* | 114,642 | 4.3195p | Ordinary |
09:02:20 - 30-Oct-25 |
| Buy* | 195 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 3,000 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 1,000 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 250 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 165,000 | 4.32p | Ordinary |
08:27:50 - 30-Oct-25 |
| Buy* | 15,000 | 4.49p | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 116,736 | 4.275p | Ordinary |
15:49:46 - 29-Oct-25 |
| Sell* | 12,146 | 4.215p | Ordinary |
12:36:05 - 29-Oct-25 |
| Sell* | 400 | 4.215p | Ordinary |
11:35:06 - 29-Oct-25 |
| Sell* | 30,000 | 4.215p | Ordinary |
15:56:52 - 28-Oct-25 |
| Sell* | 40,000 | 4.215p | Ordinary |
15:52:50 - 28-Oct-25 |
| Buy* | 2,712 | 4.50p | SI Trade |
15:52:09 - 28-Oct-25 |
| Sell* | 217 | 4.20p | SI Trade |
15:52:09 - 28-Oct-25 |
| Sell* | 110,845 | 4.20p | Ordinary |
15:51:45 - 28-Oct-25 |
| Sell* | 42,938 | 4.22p | Ordinary |
13:15:41 - 28-Oct-25 |
| Sell* | 46 | 4.22p | Ordinary |
12:18:56 - 28-Oct-25 |
| Sell* | 17,051 | 4.375p | Ordinary |
11:07:20 - 28-Oct-25 |
| Sell* | 91,224 | 4.375p | Ordinary |
10:11:03 - 28-Oct-25 |
| Sell* | 10,000 | 4.375p | Ordinary |
16:25:44 - 27-Oct-25 |
| Sell* | 22,614 | 4.38p | Ordinary |
16:17:17 - 27-Oct-25 |
| Sell* | 130,556 | 4.40p | Ordinary |
13:50:19 - 27-Oct-25 |
| Sell* | 14,340 | 4.22p | Ordinary |
13:17:21 - 27-Oct-25 |
| Sell* | 100,000 | 4.221p | Ordinary |
12:58:37 - 27-Oct-25 |
| Buy* | 10,378 | 4.4975p | Ordinary |
11:09:11 - 27-Oct-25 |
| Sell* | 4,912 | 4.24p | Ordinary |
11:01:06 - 27-Oct-25 |
| Sell* | 1,145 | 4.20p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 5,000 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
| Sell* | 164,912 | 4.20p | Uncrossing Trade |
11:00:18 - 27-Oct-25 |
| Sell* | 60,000 | 4.32p | Ordinary |
09:19:54 - 27-Oct-25 |
| Buy* | 22,804 | 4.60p | Ordinary |
09:04:12 - 27-Oct-25 |
| Sell* | 3,378 | 4.32p | Ordinary |
16:03:03 - 24-Oct-25 |
| Sell* | 16,472 | 4.32p | Ordinary |
15:58:26 - 24-Oct-25 |
| Buy* | 27 | 4.74p | Ordinary |
14:56:06 - 24-Oct-25 |
| Sell* | 17 | 4.29p | Ordinary |
14:35:48 - 24-Oct-25 |
| Sell* | 6,371 | 4.20p | SI Trade |
14:08:53 - 24-Oct-25 |
| Sell* | 63,764 | 4.41p | Ordinary |
13:47:57 - 24-Oct-25 |