| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,659 | 3.80p | OTC Trade |
16:35:20 - 28-Aug-26 |
| Unknown* | 1,659 | 3.80p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Sell* | 9,106 | 3.704p | Ordinary |
16:29:00 - 28-Aug-26 |
| Buy* | 101,863 | 3.92p | Ordinary |
16:00:57 - 28-Aug-26 |
| Buy* | 50,000 | 3.905p | Ordinary |
15:06:52 - 28-Aug-26 |
| Sell* | 9,665 | 3.665p | Ordinary |
11:53:23 - 28-Aug-26 |
| Buy* | 104 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 850 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 113 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 135 | 3.60p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 1,682 | 4.00p | Ordinary |
11:14:27 - 28-Aug-26 |
| Buy* | 600 | 4.00p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 18,822 | 3.665p | Ordinary |
10:19:55 - 28-Aug-26 |
| Buy* | 1,682 | 4.00p | Ordinary |
08:33:37 - 28-Aug-26 |
| Buy* | 9,093 | 3.904p | Ordinary |
16:13:22 - 27-Aug-26 |
| Sell* | 277 | 3.664p | Ordinary |
16:02:59 - 27-Aug-26 |
| Buy* | 20,000 | 4.00p | Ordinary |
14:50:44 - 27-Aug-26 |
| Sell* | 3 | 3.664p | Ordinary |
14:37:36 - 27-Aug-26 |
| Buy* | 14,249 | 4.00p | Ordinary |
11:19:43 - 27-Aug-26 |
| Unknown* | 0 | 4.00p | SI Trade |
09:20:28 - 27-Aug-26 |
| Sell* | 10,348 | 3.60p | Ordinary |
08:32:44 - 27-Aug-26 |
| Buy* | 2,024 | 3.905p | Ordinary |
08:24:01 - 27-Aug-26 |
| Buy* | 10,348 | 4.00p | Ordinary |
08:20:12 - 27-Aug-26 |
| Sell* | 10,000 | 3.664p | Ordinary |
16:21:36 - 26-Aug-26 |
| Unknown* | 0 | 3.60p | SI Trade |
16:18:56 - 26-Aug-26 |
| Buy* | 1,520 | 4.00p | SI Trade |
16:18:56 - 26-Aug-26 |
| Sell* | 50,000 | 3.832p | Ordinary |
16:18:37 - 26-Aug-26 |
| Sell* | 167,781 | 3.8336p | Ordinary |
16:18:30 - 26-Aug-26 |
| Sell* | 10,000 | 3.832p | Ordinary |
16:18:03 - 26-Aug-26 |
| Sell* | 80,000 | 3.8337p | Ordinary |
15:44:41 - 26-Aug-26 |
| Sell* | 40,724 | 3.8337p | Ordinary |
15:11:57 - 26-Aug-26 |
| Buy* | 60,000 | 3.9085p | Ordinary |
14:09:10 - 26-Aug-26 |
| Sell* | 16,000 | 3.8336p | Ordinary |
14:04:28 - 26-Aug-26 |
| Buy* | 12,691 | 3.9085p | Ordinary |
13:13:40 - 26-Aug-26 |
| Sell* | 43,000 | 3.82p | Ordinary |
12:09:21 - 26-Aug-26 |
| Buy* | 71,536 | 3.9085p | Ordinary |
11:44:03 - 26-Aug-26 |
| Sell* | 16,666 | 3.80p | Ordinary |
11:42:51 - 26-Aug-26 |
| Buy* | 14,625 | 4.00p | Ordinary |
11:34:13 - 26-Aug-26 |
| Sell* | 75,000 | 3.8336p | Ordinary |
11:18:55 - 26-Aug-26 |
| Buy* | 56,913 | 3.92p | Ordinary |
11:10:32 - 26-Aug-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
10:15:13 - 26-Aug-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
10:15:13 - 26-Aug-26 |
| Sell* | 2,028 | 3.80p | Ordinary |
10:14:37 - 26-Aug-26 |
| Sell* | 825 | 3.80p | SI Trade |
10:14:34 - 26-Aug-26 |
| Sell* | 2,000 | 3.80p | SI Trade |
10:14:34 - 26-Aug-26 |
| Sell* | 300 | 3.80p | SI Trade |
10:14:34 - 26-Aug-26 |
| Buy* | 172,718 | 3.889p | Ordinary |
10:14:21 - 26-Aug-26 |
| Sell* | 60,000 | 3.60p | Ordinary |
10:13:11 - 26-Aug-26 |
| Buy* | 22,236 | 3.80p | Ordinary |
10:09:50 - 26-Aug-26 |
| Buy* | 100,000 | 3.719p | Ordinary |
10:06:43 - 26-Aug-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:57:15 - 26-Aug-26 |
| Sell* | 140 | 3.50p | SI Trade |
09:57:15 - 26-Aug-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
09:57:15 - 26-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
09:57:15 - 26-Aug-26 |
| Buy* | 108,758 | 3.7965p | Ordinary |
09:56:55 - 26-Aug-26 |
| Buy* | 95,853 | 3.70p | Ordinary |
09:48:43 - 26-Aug-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
09:48:36 - 26-Aug-26 |
| Buy* | 394,147 | 3.70p | Suspected BUY Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 15,916 | 3.40p | Ordinary |
16:24:43 - 25-Aug-26 |
| Buy* | 120,000 | 3.78p | Ordinary |
15:24:55 - 25-Aug-26 |
| Sell* | 15,000 | 3.51p | Ordinary |
15:14:37 - 25-Aug-26 |
| Buy* | 80,000 | 3.68p | Ordinary |
14:03:12 - 25-Aug-26 |
| Sell* | 16,000 | 3.40p | Ordinary |
13:33:16 - 25-Aug-26 |
| Buy* | 1,000 | 3.68p | Ordinary |
12:57:11 - 25-Aug-26 |
| Buy* | 17,527 | 3.68p | Ordinary |
11:37:58 - 25-Aug-26 |
| Sell* | 2,966 | 3.40p | Ordinary |
11:14:11 - 25-Aug-26 |
| Sell* | 1,550 | 3.40p | SI Trade |
11:14:11 - 25-Aug-26 |
| Sell* | 1,345 | 3.40p | SI Trade |
11:14:11 - 25-Aug-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:14:11 - 25-Aug-26 |
| Buy* | 137,244 | 3.665p | Ordinary |
11:13:25 - 25-Aug-26 |
| Buy* | 20,000 | 3.80p | Ordinary |
10:41:17 - 25-Aug-26 |
| Buy* | 174,000 | 3.80p | Ordinary |
10:13:46 - 25-Aug-26 |
| Buy* | 2,000 | 3.6598p | Ordinary |
09:53:59 - 25-Aug-26 |
| Buy* | 8,000 | 3.665p | Ordinary |
08:29:08 - 25-Aug-26 |
| Buy* | 100,000 | 3.60p | Suspected BUY Trade |
16:35:11 - 24-Aug-26 |
| Sell* | 140,329 | 3.5278p | Ordinary |
15:48:59 - 24-Aug-26 |
| Sell* | 100,000 | 3.5278p | Ordinary |
15:48:21 - 24-Aug-26 |
| Buy* | 773 | 3.68p | Ordinary |
14:42:40 - 24-Aug-26 |
| Sell* | 3,506 | 3.30p | Ordinary |
13:36:54 - 24-Aug-26 |
| Sell* | 656 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Sell* | 70 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Sell* | 1,311 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Sell* | 125 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Sell* | 133 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
13:36:53 - 24-Aug-26 |
| Buy* | 60 | 3.80p | SI Trade |
13:36:53 - 24-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
13:36:53 - 24-Aug-26 |
| Buy* | 141,756 | 3.70p | Ordinary |
13:36:11 - 24-Aug-26 |
| Buy* | 62,465 | 3.51p | Ordinary |
12:59:04 - 24-Aug-26 |
| Buy* | 40,517 | 3.6873p | Ordinary |
12:56:44 - 24-Aug-26 |
| Buy* | 22,138 | 3.6873p | Ordinary |
11:57:59 - 24-Aug-26 |
| Buy* | 27,100 | 3.69p | Ordinary |
11:30:00 - 24-Aug-26 |
| Buy* | 200,000 | 3.65p | Ordinary |
10:26:35 - 24-Aug-26 |
| Sell* | 22 | 3.361p | Ordinary |
08:40:08 - 24-Aug-26 |
| Buy* | 10,000 | 3.70p | Suspected BUY Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 150,000 | 3.451p | Ordinary |
14:58:00 - 21-Aug-26 |
| Buy* | 59,206 | 3.65p | Ordinary |
14:43:30 - 21-Aug-26 |
| Buy* | 100,000 | 3.5025p | Ordinary |
14:35:34 - 21-Aug-26 |
| Sell* | 9,287 | 3.48p | Ordinary |
14:15:33 - 21-Aug-26 |
| Buy* | 277,000 | 3.60p | Ordinary |
14:07:24 - 21-Aug-26 |
| Buy* | 235,346 | 3.61p | Ordinary |
13:41:36 - 21-Aug-26 |
| Buy* | 4,000 | 3.61p | Ordinary |
13:29:17 - 21-Aug-26 |
| Buy* | 5,000 | 3.61p | Ordinary |
13:27:42 - 21-Aug-26 |
| Buy* | 69,059 | 3.61p | Ordinary |
12:49:05 - 21-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
12:04:44 - 21-Aug-26 |
| Buy* | 65,000 | 3.57p | Ordinary |
12:02:02 - 21-Aug-26 |
| Buy* | 277 | 3.61p | Ordinary |
11:57:24 - 21-Aug-26 |
| Sell* | 14,999 | 3.30p | Ordinary |
11:39:03 - 21-Aug-26 |
| Buy* | 14,594 | 3.70p | Ordinary |
11:31:55 - 21-Aug-26 |
| Unknown* | 1,368,642 | 3.50p | Negotiated Trade |
10:14:19 - 21-Aug-26 |
| Buy* | 265,507 | 3.56p | Ordinary |
10:12:55 - 21-Aug-26 |
| Buy* | 203,511 | 3.56p | Ordinary |
10:08:30 - 21-Aug-26 |
| Buy* | 166 | 3.61p | Ordinary |
08:32:13 - 21-Aug-26 |
| Buy* | 50,000 | 3.56p | Ordinary |
08:18:21 - 21-Aug-26 |
| Sell* | 1,895 | 3.30p | Ordinary |
08:10:04 - 21-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 1,190 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Unknown* | 1,000 | 3.50p | Uncrossing Trade |
08:00:04 - 21-Aug-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
08:00:00 - 21-Aug-26 |
| Buy* | 13,733 | 3.59p | Ordinary |
15:43:21 - 20-Aug-26 |
| Sell* | 100,000 | 3.4278p | Ordinary |
13:46:54 - 20-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
12:29:01 - 20-Aug-26 |
| Sell* | 1,941 | 3.30p | Ordinary |
12:17:53 - 20-Aug-26 |
| Sell* | 625 | 3.30p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 297 | 3.70p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 1,667 | 3.30p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 13,842 | 3.612p | Ordinary |
11:05:43 - 20-Aug-26 |
| Buy* | 50,000 | 3.612p | Ordinary |
10:31:21 - 20-Aug-26 |
| Sell* | 14,999 | 3.30p | Ordinary |
10:04:07 - 20-Aug-26 |
| Buy* | 2,659 | 3.612p | Ordinary |
10:00:18 - 20-Aug-26 |
| Buy* | 16,611 | 3.612p | Ordinary |
09:45:56 - 20-Aug-26 |
| Buy* | 8,190 | 3.614p | Ordinary |
09:33:53 - 20-Aug-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
09:26:58 - 20-Aug-26 |
| Buy* | 50,000 | 3.55p | Ordinary |
09:26:08 - 20-Aug-26 |
| Buy* | 99,500 | 3.518p | Ordinary |
09:02:53 - 20-Aug-26 |
| Buy* | 28,227 | 3.518p | Ordinary |
08:45:05 - 20-Aug-26 |
| Buy* | 35 | 3.70p | SI Trade |
08:20:02 - 20-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:20:02 - 20-Aug-26 |
| Buy* | 122,030 | 3.518p | Ordinary |
08:11:28 - 20-Aug-26 |
| Buy* | 91 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 135 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 18 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:22:38 - 19-Aug-26 |
| Buy* | 14,031 | 3.535p | Ordinary |
15:19:46 - 19-Aug-26 |
| Buy* | 8,000 | 3.70p | Ordinary |
14:00:59 - 19-Aug-26 |
| Buy* | 50,000 | 3.535p | Ordinary |
12:43:07 - 19-Aug-26 |
| Buy* | 50,000 | 3.541p | Ordinary |
10:27:09 - 19-Aug-26 |
| Sell* | 38,000 | 3.372p | Ordinary |
08:17:53 - 19-Aug-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
10:57:35 - 18-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
10:25:18 - 18-Aug-26 |
| Buy* | 27 | 3.614p | Ordinary |
10:05:38 - 18-Aug-26 |
| Buy* | 126,209 | 3.56p | Ordinary |
09:14:28 - 18-Aug-26 |
| Buy* | 10,254 | 3.56p | Ordinary |
08:31:30 - 18-Aug-26 |
| Buy* | 14,000 | 3.5663p | Ordinary |
08:25:06 - 18-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 666 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 2,000 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 6,081 | 3.70p | Ordinary |
08:00:00 - 18-Aug-26 |
| Buy* | 14,594 | 3.70p | Ordinary |
14:53:47 - 17-Aug-26 |
| Sell* | 8,918 | 3.364p | Ordinary |
13:57:51 - 17-Aug-26 |
| Sell* | 100,000 | 3.3828p | Ordinary |
12:04:24 - 17-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
11:27:48 - 17-Aug-26 |
| Buy* | 686 | 3.64p | Ordinary |
11:05:07 - 17-Aug-26 |
| Sell* | 2,341 | 3.30p | Ordinary |
10:15:56 - 17-Aug-26 |
| Sell* | 10,200 | 3.30p | Ordinary |
10:14:16 - 17-Aug-26 |
| Buy* | 2,566 | 3.625p | Ordinary |
10:03:17 - 17-Aug-26 |
| Buy* | 167,781 | 3.5725p | Ordinary |
08:44:42 - 17-Aug-26 |
| Sell* | 56,866 | 3.344p | Ordinary |
14:15:30 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
14:14:44 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
09:35:46 - 14-Aug-26 |
| Buy* | 28 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 1,404 | 3.70p | Ordinary |
16:14:46 - 13-Aug-26 |
| Buy* | 25 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 64 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 54 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 702 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 245,000 | 3.50p | Ordinary |
16:13:14 - 13-Aug-26 |
| Sell* | 11,890 | 3.336p | Ordinary |
14:28:02 - 13-Aug-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
14:16:43 - 13-Aug-26 |
| Buy* | 318 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Buy* | 114 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Sell* | 100,000 | 3.35p | Ordinary |
12:59:04 - 13-Aug-26 |
| Sell* | 250,000 | 3.4944p | Ordinary |
12:16:48 - 13-Aug-26 |
| Sell* | 63,500 | 3.40p | Ordinary |
10:01:21 - 13-Aug-26 |
| Buy* | 1,930 | 3.64p | Ordinary |
09:45:00 - 13-Aug-26 |
| Buy* | 227 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 50 | 3.40p | SI Trade |
08:02:13 - 13-Aug-26 |