| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.10p | Ordinary |
10:22:13 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:21:18 - 27-Apr-26 |
| Buy* | 100,000 | 3.3225p | Ordinary |
10:13:39 - 27-Apr-26 |
| Buy* | 11,890 | 3.3225p | Ordinary |
16:17:18 - 24-Apr-26 |
| Unknown* | 500,000 | 3.17p | Ordinary |
14:28:37 - 24-Apr-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
14:28:37 - 24-Apr-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
14:18:16 - 24-Apr-26 |
| Sell* | 6,074 | 3.11p | Ordinary |
11:51:49 - 24-Apr-26 |
| Buy* | 5,142 | 3.50p | Ordinary |
11:09:19 - 24-Apr-26 |
| Buy* | 429 | 3.3445p | Ordinary |
09:54:33 - 24-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
09:20:52 - 24-Apr-26 |
| Sell* | 10,000 | 3.11p | Ordinary |
08:41:29 - 24-Apr-26 |
| Buy* | 942 | 3.448p | Ordinary |
16:25:55 - 23-Apr-26 |
| Unknown* | 250,000 | 3.125p | Ordinary |
16:16:14 - 23-Apr-26 |
| Unknown* | -250,000 | 3.125p | Ordinary Correction |
16:16:14 - 23-Apr-26 |
| Sell* | 250,000 | 3.125p | Ordinary |
16:16:14 - 23-Apr-26 |
| Unknown* | 500,000 | 3.15p | SI Trade |
15:13:46 - 23-Apr-26 |
| Sell* | 107,722 | 3.13p | Ordinary |
15:13:02 - 23-Apr-26 |
| Buy* | 5,000 | 3.3725p | Ordinary |
12:43:33 - 23-Apr-26 |
| Sell* | 19,523 | 3.15p | Ordinary |
11:46:07 - 23-Apr-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
10:35:42 - 23-Apr-26 |
| Buy* | 12,500 | 3.4475p | Ordinary |
08:45:27 - 23-Apr-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
14:24:15 - 22-Apr-26 |
| Sell* | 34,300 | 3.1525p | Ordinary |
12:34:05 - 22-Apr-26 |
| Sell* | 40,000 | 3.15p | Ordinary |
10:39:13 - 22-Apr-26 |
| Unknown* | 40,000 | 3.15p | Ordinary |
10:39:13 - 22-Apr-26 |
| Unknown* | -40,000 | 3.15p | Ordinary Correction |
10:39:13 - 22-Apr-26 |
| Sell* | 40,000 | 3.10p | Ordinary |
10:39:04 - 22-Apr-26 |
| Unknown* | 40,000 | 3.10p | Ordinary |
10:39:04 - 22-Apr-26 |
| Unknown* | -40,000 | 3.10p | Ordinary Correction |
10:39:04 - 22-Apr-26 |
| Buy* | 719 | 3.475p | Ordinary |
08:40:45 - 22-Apr-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 1,470 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Sell* | 32 | 3.10p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 20,000 | 3.27p | Ordinary |
08:13:52 - 22-Apr-26 |
| Sell* | 25,000 | 3.13p | Ordinary |
15:51:09 - 21-Apr-26 |
| Sell* | 2,459 | 3.125p | Ordinary |
14:59:39 - 21-Apr-26 |
| Sell* | 496 | 3.10p | SI Trade |
14:36:41 - 21-Apr-26 |
| Sell* | 110,375 | 3.1403p | Ordinary |
11:55:41 - 21-Apr-26 |
| Buy* | 388,000 | 3.25p | Suspected BUY Trade |
11:00:27 - 21-Apr-26 |
| Unknown* | 620,892 | 3.30p | Ordinary |
10:07:51 - 21-Apr-26 |
| Buy* | 7,000 | 3.2475p | Ordinary |
08:50:30 - 21-Apr-26 |
| Sell* | 75,000 | 3.10p | Ordinary |
15:42:33 - 20-Apr-26 |
| Sell* | 214 | 3.10p | Ordinary |
14:58:44 - 20-Apr-26 |
| Sell* | 100,185 | 3.10p | Ordinary |
14:41:17 - 20-Apr-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:35:38 - 20-Apr-26 |
| Buy* | 78,015 | 3.20p | Ordinary |
11:16:18 - 20-Apr-26 |
| Unknown* | 450,000 | 3.128p | Ordinary |
10:45:29 - 20-Apr-26 |
| Buy* | 24,544 | 3.128p | Ordinary |
10:23:49 - 20-Apr-26 |
| Buy* | 60,469 | 3.1355p | Ordinary |
10:05:16 - 20-Apr-26 |
| Sell* | 66,346 | 3.025p | Ordinary |
10:04:06 - 20-Apr-26 |
| Buy* | 127,388 | 3.14p | Ordinary |
09:46:17 - 20-Apr-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
09:33:42 - 20-Apr-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:30:54 - 20-Apr-26 |
| Sell* | 53,995 | 3.12p | Ordinary |
09:21:25 - 20-Apr-26 |
| Sell* | 193,773 | 3.10p | Ordinary |
09:21:02 - 20-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
09:17:24 - 20-Apr-26 |
| Sell* | 375 | 3.10p | SI Trade |
09:17:24 - 20-Apr-26 |
| Sell* | 161,515 | 3.10p | Ordinary |
09:16:59 - 20-Apr-26 |
| Sell* | 160,480 | 3.12p | Ordinary |
09:16:12 - 20-Apr-26 |
| Sell* | 322,805 | 3.10p | Ordinary |
08:54:15 - 20-Apr-26 |
| Sell* | 320,736 | 3.12p | Ordinary |
08:50:14 - 20-Apr-26 |
| Unknown* | 1,000,000 | 3.13p | Negotiated Trade |
16:41:27 - 17-Apr-26 |
| Sell* | 30,680 | 3.248p | Ordinary |
15:05:07 - 17-Apr-26 |
| Sell* | 27,000 | 3.248p | Ordinary |
15:02:58 - 17-Apr-26 |
| Sell* | 7,311 | 3.12p | Ordinary |
12:18:35 - 17-Apr-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
09:30:12 - 17-Apr-26 |
| Sell* | 10,000 | 3.12p | Ordinary |
09:29:38 - 17-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 72 | 3.10p | SI Trade |
08:05:34 - 17-Apr-26 |
| Sell* | 101,034 | 3.11p | Ordinary |
08:05:32 - 17-Apr-26 |
| Sell* | 171 | 3.11p | Ordinary |
15:24:50 - 16-Apr-26 |
| Unknown* | 12,318 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Unknown* | 12,104 | 3.25p | Negotiated Trade |
14:53:51 - 16-Apr-26 |
| Sell* | 158,951 | 3.15p | Ordinary |
13:35:24 - 16-Apr-26 |
| Buy* | 25,000 | 3.35p | Ordinary |
12:57:32 - 16-Apr-26 |
| Unknown* | 450,000 | 3.155p | Ordinary |
12:29:27 - 16-Apr-26 |
| Buy* | 3,000 | 3.38p | Ordinary |
11:30:54 - 16-Apr-26 |
| Buy* | 5,444 | 3.38p | Ordinary |
10:15:36 - 16-Apr-26 |
| Buy* | 5,000 | 3.38p | Ordinary |
09:48:32 - 16-Apr-26 |
| Buy* | 294 | 3.40p | SI Trade |
09:16:04 - 16-Apr-26 |
| Sell* | 1,123 | 3.10p | SI Trade |
09:16:04 - 16-Apr-26 |
| Buy* | 1,695 | 3.40p | SI Trade |
09:16:04 - 16-Apr-26 |
| Buy* | 150,000 | 3.29p | Ordinary |
09:15:44 - 16-Apr-26 |
| Buy* | 2,068 | 3.30p | Ordinary |
08:42:03 - 16-Apr-26 |
| Buy* | 312 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Sell* | 312 | 3.10p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 123 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Buy* | 86 | 3.30p | SI Trade |
08:42:03 - 16-Apr-26 |
| Sell* | 127 | 3.106p | Ordinary |
08:30:28 - 16-Apr-26 |
| Sell* | 5,078 | 3.12p | Ordinary |
14:51:39 - 15-Apr-26 |
| Buy* | 303,582 | 3.294p | Ordinary |
09:00:19 - 15-Apr-26 |
| Buy* | 2,210 | 3.30p | Ordinary |
08:58:49 - 15-Apr-26 |
| Buy* | 92 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 303 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 155 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Buy* | 43 | 3.30p | SI Trade |
08:58:49 - 15-Apr-26 |
| Sell* | 85,814 | 3.1366p | Ordinary |
08:58:08 - 15-Apr-26 |
| Unknown* | 97,145 | 3.30p | Uncrossing Trade |
16:35:21 - 14-Apr-26 |
| Sell* | 1,200 | 3.1366p | Ordinary |
16:20:48 - 14-Apr-26 |
| Sell* | 20,000 | 3.1366p | Ordinary |
13:53:43 - 14-Apr-26 |
| Buy* | 490 | 3.50p | SI Trade |
11:00:31 - 14-Apr-26 |
| Sell* | 150,000 | 3.30p | Uncrossing Trade |
11:00:17 - 14-Apr-26 |
| Sell* | 155,496 | 3.22p | Ordinary |
10:57:51 - 14-Apr-26 |
| Sell* | 125,746 | 3.225p | Ordinary |
10:54:23 - 14-Apr-26 |
| Sell* | 14,962 | 3.225p | Ordinary |
10:39:26 - 14-Apr-26 |
| Buy* | 2,084 | 3.50p | Ordinary |
08:14:05 - 14-Apr-26 |
| Buy* | 510 | 3.50p | SI Trade |
08:14:05 - 14-Apr-26 |
| Buy* | 1,714 | 3.50p | SI Trade |
08:14:05 - 14-Apr-26 |
| Buy* | 2,145 | 3.40p | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Sell* | 318,592 | 3.141p | Ordinary |
13:53:46 - 13-Apr-26 |
| Buy* | 175,000 | 3.356p | Ordinary |
12:15:46 - 13-Apr-26 |
| Sell* | 6,229 | 3.10p | Ordinary |
11:29:08 - 13-Apr-26 |
| Sell* | 27,074 | 3.20p | Ordinary |
11:24:17 - 13-Apr-26 |
| Sell* | 28,276 | 3.10p | Ordinary |
11:24:02 - 13-Apr-26 |
| Buy* | 5,000 | 3.356p | Ordinary |
08:59:29 - 13-Apr-26 |
| Sell* | 9,818 | 3.1366p | Ordinary |
08:10:12 - 13-Apr-26 |
| Buy* | 10,000 | 3.315p | Ordinary |
16:28:11 - 10-Apr-26 |
| Buy* | 22,000 | 3.315p | Ordinary |
16:23:02 - 10-Apr-26 |
| Unknown* | 442,477 | 3.39p | Ordinary |
15:02:02 - 10-Apr-26 |
| Buy* | 10,000 | 3.315p | Ordinary |
13:54:35 - 10-Apr-26 |
| Buy* | 14,962 | 3.315p | Ordinary |
13:52:51 - 10-Apr-26 |
| Sell* | 25,000 | 3.112p | Ordinary |
12:21:28 - 10-Apr-26 |
| Sell* | 7,562 | 3.15p | Ordinary |
10:35:35 - 10-Apr-26 |
| Sell* | 10,000 | 3.28p | Ordinary |
10:22:15 - 10-Apr-26 |
| Sell* | 163,174 | 3.15p | Ordinary |
09:43:17 - 10-Apr-26 |
| Sell* | 230 | 3.10p | SI Trade |
08:46:10 - 10-Apr-26 |
| Sell* | 52,327 | 3.20p | Ordinary |
08:46:06 - 10-Apr-26 |
| Buy* | 3 | 3.40p | Ordinary |
08:37:07 - 10-Apr-26 |
| Buy* | 71 | 3.40p | Ordinary |
08:30:26 - 10-Apr-26 |
| Buy* | 57 | 3.50p | SI Trade |
15:25:27 - 09-Apr-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
15:25:14 - 09-Apr-26 |
| Sell* | 25,000 | 3.209p | Ordinary |
13:53:42 - 09-Apr-26 |
| Sell* | 187,100 | 3.215p | Ordinary |
13:50:00 - 09-Apr-26 |
| Sell* | 307,434 | 3.255p | Ordinary |
13:43:40 - 09-Apr-26 |
| Sell* | 306,774 | 3.262p | Ordinary |
13:39:02 - 09-Apr-26 |
| Sell* | 306,774 | 3.262p | Ordinary |
13:38:18 - 09-Apr-26 |
| Sell* | 21,619 | 3.262p | Ordinary |
11:18:14 - 09-Apr-26 |
| Sell* | 280,000 | 3.20p | Ordinary |
11:07:29 - 09-Apr-26 |
| Buy* | 857 | 3.50p | SI Trade |
11:05:51 - 09-Apr-26 |
| Buy* | 7,714 | 3.50p | Ordinary |
11:05:40 - 09-Apr-26 |
| Buy* | 1,000,000 | 3.45p | Suspected BUY Trade |
11:00:14 - 09-Apr-26 |
| Buy* | 5,142 | 3.50p | Ordinary |
08:27:05 - 09-Apr-26 |
| Buy* | 17,311 | 3.399p | Ordinary |
16:07:10 - 08-Apr-26 |
| Sell* | 95,000 | 3.215p | Ordinary |
16:06:44 - 08-Apr-26 |
| Buy* | 14,000 | 3.45p | Suspected BUY Trade |
14:00:27 - 08-Apr-26 |
| Sell* | 100,000 | 3.215p | Ordinary |
13:44:11 - 08-Apr-26 |
| Unknown* | 453,328 | 3.44p | Ordinary |
11:28:20 - 08-Apr-26 |
| Sell* | 24,390 | 3.215p | Ordinary |
11:27:14 - 08-Apr-26 |
| Sell* | 15,557 | 3.20p | Ordinary |
10:56:35 - 08-Apr-26 |
| Buy* | 15,557 | 3.50p | Ordinary |
10:56:11 - 08-Apr-26 |
| Sell* | 27,153 | 3.215p | Ordinary |
10:17:35 - 08-Apr-26 |
| Sell* | 30,000 | 3.215p | Ordinary |
09:16:48 - 08-Apr-26 |
| Sell* | 10,000 | 3.215p | Ordinary |
09:02:51 - 08-Apr-26 |
| Sell* | 428 | 3.215p | Ordinary |
09:02:11 - 08-Apr-26 |
| Buy* | 18,400 | 3.38p | Ordinary |
09:00:28 - 08-Apr-26 |
| Sell* | 70,000 | 3.30p | Ordinary |
08:41:35 - 08-Apr-26 |
| Sell* | 17,000 | 3.215p | Ordinary |
08:18:31 - 08-Apr-26 |
| Sell* | 455 | 3.20p | SI Trade |
08:00:42 - 08-Apr-26 |
| Sell* | 100,000 | 3.40p | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Buy* | 234 | 3.60p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 59 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 1,250 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 219 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 100,000 | 3.315p | Ordinary |
16:18:42 - 07-Apr-26 |
| Sell* | 100,000 | 3.315p | Ordinary |
15:53:37 - 07-Apr-26 |
| Sell* | 63,415 | 3.315p | Ordinary |
14:13:37 - 07-Apr-26 |
| Sell* | 2,815 | 3.315p | Ordinary |
12:26:30 - 07-Apr-26 |
| Sell* | 49,211 | 3.315p | Ordinary |
11:50:17 - 07-Apr-26 |
| Sell* | 250,000 | 3.336p | Ordinary |
10:59:37 - 07-Apr-26 |
| Buy* | 2,640 | 3.524p | Ordinary |
10:26:43 - 07-Apr-26 |
| Sell* | 24,293 | 3.336p | Ordinary |
09:26:20 - 07-Apr-26 |
| Sell* | 1,349 | 3.315p | Ordinary |
08:45:03 - 07-Apr-26 |
| Sell* | 1,500 | 3.30p | Ordinary |
08:34:41 - 07-Apr-26 |
| Unknown* | 1,500 | 3.30p | OTC Trade |
08:34:41 - 07-Apr-26 |
| Buy* | 7,178 | 3.525p | Ordinary |
08:31:07 - 07-Apr-26 |
| Sell* | 73,083 | 3.336p | Ordinary |
08:20:00 - 07-Apr-26 |
| Buy* | 128,000 | 3.50p | Ordinary |
16:17:40 - 02-Apr-26 |
| Buy* | 84,993 | 3.525p | Ordinary |
16:13:07 - 02-Apr-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
16:10:12 - 02-Apr-26 |
| Buy* | 27 | 3.60p | SI Trade |
16:08:55 - 02-Apr-26 |
| Sell* | 15,200 | 3.40p | Ordinary |
14:11:14 - 02-Apr-26 |
| Sell* | 10,090 | 3.40p | Ordinary |
13:46:28 - 02-Apr-26 |
| Buy* | 54 | 3.64p | Ordinary |
13:03:26 - 02-Apr-26 |
| Sell* | 596 | 3.40p | Ordinary |
12:55:54 - 02-Apr-26 |
| Sell* | 88,440 | 3.40p | Ordinary |
11:15:55 - 02-Apr-26 |
| Sell* | 200,000 | 3.50p | Ordinary |
11:15:16 - 02-Apr-26 |
| Buy* | 216 | 3.70p | SI Trade |
11:15:09 - 02-Apr-26 |
| Buy* | 80 | 3.70p | SI Trade |
11:15:09 - 02-Apr-26 |
| Sell* | 1,300 | 3.40p | SI Trade |
11:15:09 - 02-Apr-26 |
| Sell* | 16 | 3.50p | Ordinary |
11:13:52 - 02-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:59:31 - 01-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:57:04 - 01-Apr-26 |
| Sell* | 3,318 | 3.50p | Ordinary |
14:48:23 - 01-Apr-26 |
| Sell* | 24,041 | 3.50p | Ordinary |
14:03:32 - 01-Apr-26 |
| Sell* | 200,000 | 3.575p | Ordinary |
11:43:00 - 01-Apr-26 |
| Buy* | 264 | 3.785p | Ordinary |
11:40:22 - 01-Apr-26 |
| Sell* | 100,000 | 3.566p | Ordinary |
11:13:00 - 01-Apr-26 |