| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,216 | 3.15p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 31,656 | 3.14p | Ordinary |
16:27:09 - 22-May-26 |
| Sell* | 65,565 | 3.055p | Ordinary |
15:47:14 - 22-May-26 |
| Sell* | 10,000 | 3.14p | Ordinary |
15:27:47 - 22-May-26 |
| Sell* | 37 | 3.14p | Ordinary |
14:53:17 - 22-May-26 |
| Sell* | 65,565 | 3.055p | Ordinary |
14:27:37 - 22-May-26 |
| Sell* | 4,650 | 3.14p | Ordinary |
12:30:15 - 22-May-26 |
| Buy* | 6 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 56 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 100 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 614 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 152 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Sell* | 5,000 | 3.14p | Ordinary |
11:00:42 - 22-May-26 |
| Buy* | 106,784 | 3.20p | Suspected BUY Trade |
11:00:22 - 22-May-26 |
| Sell* | 45,000 | 3.14p | Ordinary |
10:57:21 - 22-May-26 |
| Sell* | 7,350 | 3.033p | Ordinary |
10:40:12 - 22-May-26 |
| Unknown* | 364,000 | 3.15p | Ordinary |
10:38:40 - 22-May-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
09:16:50 - 22-May-26 |
| Sell* | 73,228 | 3.0128p | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 43 | 3.00p | Uncrossing Trade |
14:00:27 - 21-May-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:30:09 - 21-May-26 |
| Sell* | 10 | 3.03p | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 53 | 2.89p | Uncrossing Trade |
09:00:10 - 21-May-26 |
| Buy* | 1,011 | 3.30p | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 90 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:46:46 - 21-May-26 |
| Buy* | 206 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100,000 | 3.0103p | Ordinary |
08:00:29 - 21-May-26 |
| Sell* | 31,962 | 3.099p | Ordinary |
16:25:43 - 20-May-26 |
| Sell* | 1,363 | 3.00p | Ordinary |
13:55:32 - 20-May-26 |
| Sell* | 100,000 | 3.01p | Ordinary |
13:54:11 - 20-May-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
13:49:43 - 20-May-26 |
| Buy* | 1,363 | 3.30p | Ordinary |
13:04:33 - 20-May-26 |
| Sell* | 111,718 | 3.132p | Ordinary |
13:02:55 - 20-May-26 |
| Sell* | 50,000 | 3.132p | Ordinary |
12:00:58 - 20-May-26 |
| Sell* | 9,275 | 3.132p | Ordinary |
11:37:28 - 20-May-26 |
| Sell* | 49,999 | 3.13p | Uncrossing Trade |
11:00:18 - 20-May-26 |
| Sell* | 50,000 | 3.133p | Ordinary |
09:23:48 - 20-May-26 |
| Sell* | 8,000 | 3.00p | Ordinary |
16:26:02 - 19-May-26 |
| Sell* | 4,000 | 3.14p | Ordinary |
16:24:58 - 19-May-26 |
| Sell* | 648,686 | 3.005p | Ordinary |
16:21:29 - 19-May-26 |
| Sell* | 650,000 | 3.00p | Ordinary |
16:21:10 - 19-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
14:56:28 - 19-May-26 |
| Sell* | 74,074 | 3.00p | Ordinary |
12:18:11 - 19-May-26 |
| Unknown* | 471,541 | 3.18p | Ordinary |
08:29:15 - 19-May-26 |
| Unknown* | 1,533 | 3.10p | SI Trade |
06:47:03 - 19-May-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
16:25:39 - 18-May-26 |
| Sell* | 2,415 | 3.00p | Ordinary |
16:14:59 - 18-May-26 |
| Sell* | 34,876 | 3.00p | Ordinary |
15:50:22 - 18-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:01:01 - 18-May-26 |
| Sell* | 72,370 | 3.00p | Ordinary |
12:36:01 - 18-May-26 |
| Buy* | 43,359 | 3.22p | Ordinary |
11:39:52 - 18-May-26 |
| Sell* | 7,345 | 3.00p | Ordinary |
11:29:11 - 18-May-26 |
| Sell* | 202,833 | 3.03p | Ordinary |
11:03:42 - 18-May-26 |
| Buy* | 1,533 | 3.30p | Ordinary |
10:00:43 - 18-May-26 |
| Buy* | 1,445 | 3.30p | SI Trade |
10:00:42 - 18-May-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
09:29:43 - 18-May-26 |
| Unknown* | 650,000 | 3.25p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Unknown* | 615,124 | 3.25p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Sell* | 2,233 | 3.05p | Ordinary |
08:06:00 - 18-May-26 |
| Sell* | 95,695 | 3.05p | Ordinary |
08:03:34 - 18-May-26 |
| Buy* | 1,445 | 3.50p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 915 | 3.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 869 | 3.278p | Ordinary |
08:00:09 - 18-May-26 |
| Buy* | 15,198 | 3.2899p | Ordinary |
13:29:03 - 15-May-26 |
| Buy* | 6,000 | 3.50p | Ordinary |
12:56:56 - 15-May-26 |
| Sell* | 278 | 3.00p | SI Trade |
12:21:14 - 15-May-26 |
| Buy* | 754 | 3.315p | Ordinary |
10:05:02 - 15-May-26 |
| Sell* | 36,593 | 3.02p | Ordinary |
08:59:11 - 15-May-26 |
| Buy* | 10,000 | 3.2975p | Ordinary |
08:55:23 - 15-May-26 |
| Sell* | 229,737 | 3.05p | Ordinary |
08:02:55 - 15-May-26 |
| Sell* | 100,000 | 3.064p | Ordinary |
15:47:14 - 14-May-26 |
| Buy* | 898 | 3.34p | Ordinary |
13:25:41 - 14-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:52:16 - 14-May-26 |
| Sell* | 218 | 3.00p | Ordinary |
14:36:00 - 13-May-26 |
| Sell* | 100,000 | 3.0703p | Ordinary |
14:11:14 - 13-May-26 |
| Buy* | 5,850 | 3.30p | Ordinary |
13:33:13 - 13-May-26 |
| Sell* | 5,095 | 3.064p | Ordinary |
11:13:34 - 13-May-26 |
| Buy* | 60,606 | 3.30p | Ordinary |
08:58:00 - 13-May-26 |
| Sell* | 19,248 | 3.0703p | Ordinary |
08:07:24 - 13-May-26 |
| Sell* | 14,967 | 3.00p | Ordinary |
15:15:44 - 12-May-26 |
| Sell* | 18,000 | 3.00p | Ordinary |
15:11:38 - 12-May-26 |
| Sell* | 33 | 3.00p | Ordinary |
15:10:09 - 12-May-26 |
| Unknown* | 303,620 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Unknown* | 303,402 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Buy* | 76,000 | 3.2723p | Ordinary |
14:59:35 - 12-May-26 |
| Sell* | 1,000 | 3.064p | Ordinary |
14:00:06 - 12-May-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
14:00:00 - 12-May-26 |
| Sell* | 5,600 | 3.0653p | Ordinary |
13:06:21 - 12-May-26 |
| Buy* | 47 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 52 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 50,000 | 3.285p | Ordinary |
12:06:24 - 12-May-26 |
| Sell* | 7,500 | 3.064p | Ordinary |
08:22:16 - 12-May-26 |
| Sell* | 6,980 | 3.00p | Ordinary |
08:07:26 - 12-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
16:25:00 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
14:50:14 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:51:22 - 11-May-26 |
| Buy* | 19,501 | 3.2975p | Ordinary |
10:26:44 - 11-May-26 |
| Sell* | 11,737 | 3.064p | Ordinary |
08:51:49 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
13:37:11 - 08-May-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:56:42 - 08-May-26 |
| Buy* | 600 | 3.40p | SI Trade |
10:10:29 - 08-May-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
10:10:16 - 08-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
09:12:24 - 08-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
16:06:27 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
15:01:46 - 07-May-26 |
| Sell* | 140,000 | 3.20p | Uncrossing Trade |
14:00:09 - 07-May-26 |
| Buy* | 2 | 3.34p | Ordinary |
13:36:40 - 07-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
12:56:15 - 07-May-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
11:26:03 - 07-May-26 |
| Sell* | 50,000 | 3.164p | Ordinary |
09:46:59 - 07-May-26 |
| Sell* | 558 | 3.164p | Ordinary |
09:02:23 - 07-May-26 |
| Buy* | 464 | 3.34p | Ordinary |
08:49:24 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
08:37:28 - 07-May-26 |
| Sell* | 1,541 | 3.10p | Ordinary |
08:19:59 - 07-May-26 |
| Sell* | 1,714 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Sell* | 27 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Buy* | 262 | 3.40p | SI Trade |
08:19:58 - 07-May-26 |
| Sell* | 24 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Buy* | 45,348 | 3.30p | Ordinary |
08:19:41 - 07-May-26 |
| Buy* | 5,659 | 3.30p | Ordinary |
08:07:04 - 07-May-26 |
| Buy* | 152,908 | 3.266p | Ordinary |
08:01:14 - 07-May-26 |
| Sell* | 217,000 | 3.18p | Uncrossing Trade |
08:00:15 - 07-May-26 |
| Sell* | 25 | 3.064p | Ordinary |
16:26:39 - 06-May-26 |
| Sell* | 21,011 | 3.02p | Ordinary |
16:14:59 - 06-May-26 |
| Sell* | 81,820 | 3.064p | Ordinary |
15:37:51 - 06-May-26 |
| Sell* | 4,482 | 3.064p | Ordinary |
11:00:27 - 06-May-26 |
| Sell* | 29,482 | 3.01p | Uncrossing Trade |
11:00:17 - 06-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:39:08 - 06-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:32:31 - 06-May-26 |
| Buy* | 1,497 | 3.34p | Ordinary |
09:44:19 - 06-May-26 |
| Sell* | 133,754 | 3.064p | Ordinary |
16:27:12 - 05-May-26 |
| Sell* | 35 | 3.064p | Ordinary |
16:16:43 - 05-May-26 |
| Sell* | 71,683 | 3.111p | Ordinary |
16:04:49 - 05-May-26 |
| Sell* | 100,000 | 3.176p | Ordinary |
16:03:38 - 05-May-26 |
| Buy* | 20,000 | 3.31p | Ordinary |
15:16:56 - 05-May-26 |
| Buy* | 53,300 | 3.35p | Ordinary |
14:09:33 - 05-May-26 |
| Sell* | 78,935 | 3.176p | Ordinary |
12:22:54 - 05-May-26 |
| Sell* | 157,680 | 3.177p | Ordinary |
10:04:39 - 05-May-26 |
| Unknown* | 59,000 | 3.20p | Uncrossing Trade |
09:00:13 - 05-May-26 |
| Buy* | 35 | 3.34p | Ordinary |
08:52:06 - 05-May-26 |
| Buy* | 2 | 3.34p | Ordinary |
08:34:08 - 05-May-26 |
| Buy* | 105,000 | 3.25p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Buy* | 150,195 | 3.325p | Ordinary |
16:26:39 - 01-May-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
15:59:44 - 01-May-26 |
| Unknown* | 299,999 | 3.20p | Uncrossing Trade |
14:00:19 - 01-May-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
13:18:55 - 01-May-26 |
| Buy* | 149,520 | 3.34p | Ordinary |
12:40:55 - 01-May-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
09:30:13 - 01-May-26 |
| Sell* | 1,643 | 3.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,561 | 3.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 250 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 443 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 54,733 | 3.075p | Ordinary |
16:02:18 - 30-Apr-26 |
| Buy* | 1,225 | 3.40p | Ordinary |
15:45:51 - 30-Apr-26 |
| Sell* | 250,000 | 3.28p | Ordinary |
15:40:53 - 30-Apr-26 |
| Sell* | 13,000 | 3.164p | Ordinary |
13:47:39 - 30-Apr-26 |
| Sell* | 18,000 | 3.164p | Ordinary |
13:12:48 - 30-Apr-26 |
| Sell* | 2,895 | 3.164p | Ordinary |
10:40:21 - 30-Apr-26 |
| Buy* | 185 | 3.50p | SI Trade |
08:00:46 - 30-Apr-26 |
| Sell* | 183 | 3.10p | SI Trade |
08:00:46 - 30-Apr-26 |
| Sell* | 2,145 | 3.25p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 14,665 | 3.116p | Ordinary |
16:09:36 - 29-Apr-26 |
| Sell* | 96,190 | 3.123p | Ordinary |
14:59:07 - 29-Apr-26 |
| Sell* | 6,596 | 3.26p | Ordinary |
13:32:04 - 29-Apr-26 |
| Sell* | 61,349 | 3.26p | Ordinary |
12:21:33 - 29-Apr-26 |
| Sell* | 769 | 3.26p | Ordinary |
10:36:00 - 29-Apr-26 |
| Sell* | 150,000 | 3.122p | Ordinary |
10:21:25 - 29-Apr-26 |
| Sell* | 2,000 | 3.122p | Ordinary |
09:43:17 - 29-Apr-26 |
| Sell* | 152,550 | 3.275p | Ordinary |
13:37:57 - 28-Apr-26 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
11:53:20 - 28-Apr-26 |
| Sell* | 25,000 | 3.116p | Ordinary |
11:50:19 - 28-Apr-26 |
| Sell* | 7,628 | 3.10p | Ordinary |
11:33:21 - 28-Apr-26 |
| Sell* | 40,014 | 3.1025p | Ordinary |
11:14:31 - 28-Apr-26 |
| Sell* | 337,703 | 3.116p | Ordinary |
10:56:49 - 28-Apr-26 |
| Sell* | 151,946 | 3.1366p | Ordinary |
10:53:22 - 28-Apr-26 |
| Unknown* | 535,000 | 3.125p | Ordinary |
09:36:41 - 28-Apr-26 |
| Sell* | 151,946 | 3.288p | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 600 | 3.10p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 690 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 377 | 3.10p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 191 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 116 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 141 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 32,192 | 3.125p | Ordinary |
09:00:37 - 28-Apr-26 |
| Sell* | 12,471 | 3.288p | Ordinary |
08:11:58 - 28-Apr-26 |
| Sell* | 6,065 | 3.2975p | Ordinary |
16:27:46 - 27-Apr-26 |
| Buy* | 7,628 | 3.50p | Ordinary |
14:37:35 - 27-Apr-26 |
| Sell* | 60,652 | 3.2975p | Ordinary |
13:11:32 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
13:04:16 - 27-Apr-26 |
| Sell* | 50,000 | 3.1556p | Ordinary |
12:57:19 - 27-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
12:35:20 - 27-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
12:35:03 - 27-Apr-26 |
| Sell* | 25,000 | 3.1556p | Ordinary |
11:24:10 - 27-Apr-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:22:13 - 27-Apr-26 |