Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,462 5.4898p Ordinary
15:26:00 - 06-Jun-25
Sell* 2,742 5.32p Ordinary
15:10:58 - 06-Jun-25
Sell* 100,000 5.3278p Ordinary
14:30:37 - 06-Jun-25
Sell* 35,000 5.3278p Ordinary
14:08:13 - 06-Jun-25
Sell* 12 5.3278p Ordinary
13:44:01 - 06-Jun-25
Sell* 9,498 5.3278p Ordinary
13:34:47 - 06-Jun-25
Buy* 5,432 5.466p Ordinary
12:13:50 - 06-Jun-25
Buy* 2,742 5.4695p Ordinary
12:01:35 - 06-Jun-25
Buy* 5,666 5.47p Ordinary
11:18:17 - 06-Jun-25
Buy* 35,916 5.40p Ordinary
11:13:15 - 06-Jun-25
Buy* 363 5.50p SI Trade
11:12:55 - 06-Jun-25
Buy* 92,770 5.38p Ordinary
11:12:46 - 06-Jun-25
Unknown* 250,000 5.375p Ordinary
11:11:39 - 06-Jun-25
Buy* 18,587 5.38p Ordinary
10:55:00 - 06-Jun-25
Buy* 70,126 5.3475p Ordinary
10:29:10 - 06-Jun-25
Buy* 9,339 5.30p Ordinary
10:20:25 - 06-Jun-25
Buy* 10,253 5.30p Ordinary
10:20:24 - 06-Jun-25
Buy* 30,000 5.30p Ordinary
10:01:15 - 06-Jun-25
Buy* 100,000 5.2723p Ordinary
08:56:58 - 06-Jun-25
Buy* 370 5.40p SI Trade
08:24:40 - 06-Jun-25
Sell* 1,251 5.00p SI Trade
08:24:40 - 06-Jun-25
Sell* 70 5.00p SI Trade
08:24:40 - 06-Jun-25
Sell* 27,000 5.0614p Ordinary
15:09:16 - 05-Jun-25
Sell* 13,000 5.0614p Ordinary
15:00:33 - 05-Jun-25
Buy* 13 5.36p Ordinary
12:29:11 - 05-Jun-25
Sell* 519 5.0614p Ordinary
09:00:45 - 05-Jun-25
Sell* 100,000 5.10p Uncrossing Trade
09:00:29 - 05-Jun-25
Sell* 81,430 5.0614p Ordinary
08:38:19 - 05-Jun-25
Unknown* 50,000 5.20p OTC Trade
17:06:21 - 04-Jun-25
Sell* 98,866 5.0614p Ordinary
15:44:44 - 04-Jun-25
Buy* 50,000 5.25p Ordinary
14:04:23 - 04-Jun-25
Buy* 30 5.36p Ordinary
12:14:12 - 04-Jun-25
Buy* 50 5.36p Ordinary
12:13:29 - 04-Jun-25
Buy* 20 5.36p Ordinary
12:12:46 - 04-Jun-25
Buy* 37,755 5.2972p Ordinary
11:10:27 - 04-Jun-25
Sell* 4,700 5.00p SI Trade
09:27:59 - 04-Jun-25
Sell* 48,047 5.05p Ordinary
08:41:38 - 04-Jun-25
Unknown* 328,097 5.1791p Ordinary
08:36:29 - 04-Jun-25
Sell* 16,000 5.03p Ordinary
08:26:28 - 04-Jun-25
Sell* 13,000 5.03p Ordinary
08:00:27 - 04-Jun-25
Buy* 481 5.255p Ordinary
08:00:24 - 04-Jun-25
Buy* 80,500 5.18p Ordinary
16:26:47 - 03-Jun-25
Sell* 29,361 5.0103p Ordinary
15:43:00 - 03-Jun-25
Sell* 45,505 5.0103p Ordinary
09:15:22 - 03-Jun-25
Buy* 190,695 5.18p Ordinary
08:50:46 - 03-Jun-25
Sell* 48,589 5.135p Ordinary
14:17:13 - 02-Jun-25
Sell* 25,000 5.135p Ordinary
13:40:26 - 02-Jun-25
Sell* 60,000 5.005p Ordinary
11:55:02 - 02-Jun-25
Sell* 78,000 5.005p Ordinary
08:22:31 - 02-Jun-25
Sell* 73,480 5.005p Ordinary
08:08:25 - 02-Jun-25
Sell* 60,133 5.005p Ordinary
16:08:37 - 30-May-25
Sell* 97,470 5.12p Ordinary
15:44:13 - 30-May-25
Buy* 3,773 5.30p SI Trade
14:58:25 - 30-May-25
Buy* 33,961 5.10p Ordinary
14:55:08 - 30-May-25
Buy* 97,863 5.10p Ordinary
13:42:06 - 30-May-25
Sell* 1,563 4.9989p Ordinary
13:23:22 - 30-May-25
Sell* 1,104 4.9989p Ordinary
13:22:43 - 30-May-25
Unknown* 2,000,000 5.00p Negotiated Trade
11:27:30 - 30-May-25
Unknown* 500,000 5.10p Negotiated Trade
11:26:55 - 30-May-25
Sell* 12,000 5.125p Ordinary
11:06:41 - 30-May-25
Sell* 445 5.125p Ordinary
11:04:22 - 30-May-25
Sell* 12,000 5.20p Ordinary
10:46:59 - 30-May-25
Sell* 9,712 5.20p Ordinary
09:36:18 - 30-May-25
Sell* 9,000 5.20p Ordinary
09:21:55 - 30-May-25
Sell* 9,000 5.20p Ordinary
09:21:40 - 30-May-25
Buy* 377 5.30p SI Trade
08:44:21 - 30-May-25
Sell* 1,212 5.20p SI Trade
16:16:23 - 29-May-25
Sell* 20,000 5.204p Ordinary
16:16:11 - 29-May-25
Sell* 180,000 5.225p Ordinary
09:14:43 - 29-May-25
Buy* 13,571 5.40p SI Trade
09:00:11 - 29-May-25
Buy* 100,000 5.268p Ordinary
08:57:13 - 29-May-25
Unknown* 10,000 5.25p Ordinary
08:56:14 - 29-May-25
Buy* 205,498 5.223p Ordinary
08:05:15 - 29-May-25
Buy* 2,428 5.40p SI Trade
08:02:55 - 29-May-25
Sell* 1,500 5.00p SI Trade
08:02:55 - 29-May-25
Buy* 9,504 5.224p Ordinary
15:50:28 - 28-May-25
Sell* 9,258 5.0333p Ordinary
13:19:11 - 28-May-25
Sell* 40,000 5.0333p Ordinary
13:13:40 - 28-May-25
Unknown* 57,577 5.20p Ordinary
11:42:52 - 28-May-25
Unknown* 9,548 5.20p Ordinary
10:39:59 - 28-May-25
Sell* 8,032 5.03p Ordinary
09:55:36 - 28-May-25
Sell* 50,000 5.02p Ordinary
09:21:26 - 28-May-25
Buy* 179,358 5.2475p Ordinary
09:18:41 - 28-May-25
Sell* 12,682 5.125p Ordinary
09:14:41 - 28-May-25
Buy* 2,222 5.40p SI Trade
09:14:13 - 28-May-25
Sell* 65,687 5.125p Ordinary
08:56:28 - 28-May-25
Sell* 146,896 5.0975p Ordinary
08:42:07 - 28-May-25
Buy* 1,968 5.40p SI Trade
08:08:26 - 28-May-25
Buy* 1,428 5.40p SI Trade
08:08:26 - 28-May-25
Sell* 202,530 5.00p Ordinary
08:03:11 - 28-May-25
Sell* 6,548 5.00p Uncrossing Trade
16:35:09 - 27-May-25
Sell* 10,033 5.00p Ordinary
16:18:13 - 27-May-25
Sell* 99,821 5.00p Ordinary
16:15:37 - 27-May-25
Sell* 200,000 5.00p Ordinary
15:59:14 - 27-May-25
Sell* 9,881 5.00p Ordinary
15:30:26 - 27-May-25
Sell* 1,571 5.14p Ordinary
14:54:43 - 27-May-25
Sell* 9,620 5.156p Ordinary
14:25:39 - 27-May-25
Buy* 4,451 5.40p SI Trade
14:25:29 - 27-May-25
Buy* 1,851 5.40p SI Trade
14:25:29 - 27-May-25
Buy* 204 5.40p SI Trade
14:25:29 - 27-May-25
Unknown* 410,000 4.90p Ordinary
14:25:22 - 27-May-25
Sell* 61,000 5.185p Ordinary
14:05:37 - 27-May-25
Sell* 34,666 5.00p Uncrossing Trade
14:00:00 - 27-May-25
Sell* 10,384 5.02p Ordinary
12:31:10 - 27-May-25
Sell* 870 5.02p Ordinary
12:13:34 - 27-May-25
Sell* 40,000 5.04p Ordinary
12:03:30 - 27-May-25
Sell* 8,169 5.04p Ordinary
11:01:28 - 27-May-25
Sell* 8,169 4.90p Uncrossing Trade
11:00:18 - 27-May-25
Sell* 64 5.04p Ordinary
10:47:11 - 27-May-25
Buy* 37,660 5.30p Ordinary
08:53:40 - 27-May-25
Buy* 22,566 5.30p Ordinary
08:48:29 - 27-May-25
Buy* 1,881 5.316p Ordinary
08:19:08 - 27-May-25
Unknown* 100,000 5.20p Ordinary
08:01:24 - 27-May-25
Sell* 903 5.04p Ordinary
08:00:24 - 27-May-25
Buy* 9,881 5.185p Ordinary
07:59:47 - 27-May-25
Unknown* 50,000 5.06p OTC Trade
17:07:01 - 23-May-25
Sell* 17,307 5.06p Uncrossing Trade
16:35:06 - 23-May-25
Sell* 25,000 5.00p Ordinary
14:23:25 - 23-May-25
Sell* 20,159 5.09p Ordinary
12:23:30 - 23-May-25
Sell* 13,674 5.09p Ordinary
12:03:47 - 23-May-25
Sell* 100,000 5.00p Ordinary
10:04:48 - 23-May-25
Sell* 4,028 5.00p Ordinary
08:52:20 - 23-May-25
Sell* 9,098 5.00p Ordinary
08:47:21 - 23-May-25
Unknown* 50,000 5.10p Ordinary
08:01:23 - 23-May-25
Sell* 200,000 5.008p Ordinary
15:55:53 - 22-May-25
Sell* 190,000 5.0275p Ordinary
15:29:06 - 22-May-25
Sell* 8,470 5.03p Ordinary
14:26:40 - 22-May-25
Sell* 143,029 5.04p Ordinary
12:18:40 - 22-May-25
Unknown* 246,380 5.14p Ordinary
10:52:51 - 22-May-25
Buy* 486 5.14p Ordinary
10:38:54 - 22-May-25
Buy* 19,400 5.14p Ordinary
10:18:19 - 22-May-25
Sell* 128,685 5.033p Ordinary
09:27:20 - 22-May-25
Buy* 76,177 5.15p Ordinary
09:04:47 - 22-May-25
Buy* 35,197 5.08p Ordinary
08:56:46 - 22-May-25
Buy* 58,819 5.08p Ordinary
08:11:43 - 22-May-25
Sell* 100,000 5.03p Ordinary
08:02:59 - 22-May-25
Sell* 30,000 5.10p Ordinary
16:02:54 - 21-May-25
Sell* 210,000 5.10p Ordinary
15:52:15 - 21-May-25
Sell* 10,000 5.125p Ordinary
15:15:14 - 21-May-25
Buy* 4,914 5.2195p Ordinary
15:00:26 - 21-May-25
Unknown* 363,103 5.13p Ordinary
14:48:14 - 21-May-25
Buy* 191,238 5.2244p Ordinary
12:57:37 - 21-May-25
Unknown* 385,840 5.18p Ordinary
12:44:59 - 21-May-25
Sell* 18,194 5.18p Ordinary
12:44:08 - 21-May-25
Buy* 200,000 5.20p Ordinary
11:39:16 - 21-May-25
Unknown* 451,622 5.10p Ordinary
11:39:10 - 21-May-25
Sell* 160,311 5.10p Ordinary
11:38:55 - 21-May-25
Sell* 90,000 5.224p Ordinary
11:36:06 - 21-May-25
Sell* 334 5.224p Ordinary
10:16:50 - 21-May-25
Sell* 225,000 5.2275p Ordinary
08:54:11 - 21-May-25
Unknown* 282,243 5.3098p Ordinary
08:08:30 - 21-May-25
Sell* 10,000 5.224p Ordinary
15:02:35 - 20-May-25
Buy* 50,000 5.312p Ordinary
14:55:09 - 20-May-25
Buy* 9,299 5.312p Ordinary
14:54:32 - 20-May-25
Sell* 75,000 5.224p Ordinary
14:42:09 - 20-May-25
Sell* 159,129 5.22p Ordinary
14:23:19 - 20-May-25
Buy* 46,594 5.3398p Ordinary
09:39:48 - 20-May-25
Unknown* 255,000 5.225p Ordinary
09:20:49 - 20-May-25
Buy* 3,703 5.40p SI Trade
09:08:37 - 20-May-25
Buy* 120,262 5.35p Ordinary
09:08:26 - 20-May-25
Buy* 150,377 5.312p Ordinary
08:55:48 - 20-May-25
Unknown* 300,000 5.20p Ordinary
08:47:11 - 20-May-25
Buy* 140,225 5.34p Ordinary
08:46:27 - 20-May-25
Buy* 140,094 5.345p Ordinary
08:46:07 - 20-May-25
Sell* 80,178 5.214p Ordinary
08:36:03 - 20-May-25
Unknown* 250,362 5.388p Ordinary
08:26:57 - 20-May-25
Sell* 200,000 5.25p Ordinary
08:20:26 - 20-May-25
Sell* 200,000 5.31p Ordinary
08:17:30 - 20-May-25
Sell* 100,000 5.32p Ordinary
08:12:36 - 20-May-25
Buy* 81,898 5.48p Ordinary
08:10:14 - 20-May-25
Buy* 63,650 5.48p Ordinary
08:09:51 - 20-May-25
Buy* 73,175 5.45p Ordinary
08:09:33 - 20-May-25
Sell* 100,000 5.35p Ordinary
08:08:13 - 20-May-25
Sell* 10,000 5.35p Ordinary
08:07:06 - 20-May-25
Unknown* 300,000 5.3525p Ordinary
08:00:40 - 20-May-25
Sell* 20,000 5.35p Ordinary
16:29:51 - 19-May-25
Buy* 5,000 5.49p Ordinary
08:36:25 - 19-May-25
Buy* 54,744 5.48p Ordinary
16:13:29 - 16-May-25
Sell* 50,000 5.325p Ordinary
15:07:45 - 16-May-25
Buy* 400 5.50p SI Trade
14:04:21 - 16-May-25
Buy* 688 5.50p SI Trade
14:04:21 - 16-May-25
Buy* 9,000 5.446p Ordinary
13:22:56 - 16-May-25
Buy* 182,568 5.4725p Ordinary
13:06:48 - 16-May-25
Buy* 6,000 5.50p Ordinary
12:21:54 - 16-May-25
Buy* 50,725 5.455p Ordinary
11:35:55 - 16-May-25
Buy* 2,199 5.50p SI Trade
11:09:33 - 16-May-25
Buy* 910 5.50p SI Trade
11:09:33 - 16-May-25
Unknown* 300,000 5.30p Ordinary
11:09:22 - 16-May-25
Buy* 46,493 5.30p Ordinary
10:53:28 - 16-May-25
Buy* 1,793 5.30p Ordinary
10:49:52 - 16-May-25
Buy* 57,359 5.30p Ordinary
10:49:41 - 16-May-25
Buy* 47,566 5.30p Ordinary
10:38:52 - 16-May-25
Buy* 9,433 5.30p Ordinary
10:14:44 - 16-May-25
Buy* 9,433 5.30p Ordinary
10:14:05 - 16-May-25
Buy* 18,867 5.30p Ordinary
10:13:15 - 16-May-25
Buy* 49,000 5.30p Ordinary
09:56:33 - 16-May-25
Buy* 22,641 5.30p Ordinary
09:49:11 - 16-May-25
Buy* 4,320 5.30p SI Trade
09:30:52 - 16-May-25
Buy* 188,604 5.30p Ordinary
08:35:16 - 16-May-25
Buy* 19,616 5.21p Ordinary
08:17:34 - 16-May-25
FTSE 100 Latest
Value8,837.91
Change26.87