Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,209 3.10p Ordinary
 16:01:35 - 16-Jan-26
Buy* 160,904 3.10p Ordinary
 15:54:25 - 16-Jan-26
Buy* 31,975 3.09p Ordinary
 15:33:11 - 16-Jan-26
Sell* 165 2.803p Ordinary
 14:47:56 - 16-Jan-26
Buy* 161,631 3.091p Ordinary
 14:46:03 - 16-Jan-26
Sell* 250,000 2.90p Ordinary
 14:18:46 - 16-Jan-26
Buy* 31,965 3.091p Ordinary
 14:13:07 - 16-Jan-26
Buy* 81,528 3.091p Ordinary
 13:33:47 - 16-Jan-26
Buy* 64,703 3.091p Ordinary
 13:32:29 - 16-Jan-26
Sell* 337 2.90p Ordinary
 13:24:04 - 16-Jan-26
Buy* 198,731 3.07p Ordinary
 11:53:18 - 16-Jan-26
Buy* 380,818 3.061p Ordinary
 11:43:43 - 16-Jan-26
Unknown* 488,939 2.978p Ordinary
 11:33:53 - 16-Jan-26
Buy* 6,642 2.978p Ordinary
 11:31:34 - 16-Jan-26
Sell* 133,954 3.03p Ordinary
 11:18:51 - 16-Jan-26
Sell* 300,000 2.74p Ordinary
 10:59:16 - 16-Jan-26
Buy* 406 3.198p Ordinary
 10:58:21 - 16-Jan-26
Buy* 31,142 3.198p Ordinary
 10:46:52 - 16-Jan-26
Sell* 500 3.00p SI Trade
 10:26:49 - 16-Jan-26
Sell* 1,320 3.00p SI Trade
 10:26:49 - 16-Jan-26
Sell* 500 3.00p SI Trade
 10:26:49 - 16-Jan-26
Buy* 300 3.20p SI Trade
 10:26:49 - 16-Jan-26
Buy* 148,450 3.16p Ordinary
 10:26:31 - 16-Jan-26
Sell* 500 2.80p SI Trade
 10:19:58 - 16-Jan-26
Buy* 200 3.20p SI Trade
 10:19:58 - 16-Jan-26
Buy* 244,557 3.104p Ordinary
 10:19:32 - 16-Jan-26
Buy* 126,951 3.065p Ordinary
 10:17:05 - 16-Jan-26
Buy* 121,631 3.065p Ordinary
 10:15:26 - 16-Jan-26
Sell* 71,011 2.8333p Ordinary
 09:52:05 - 16-Jan-26
Sell* 50,000 2.8275p Ordinary
 09:14:33 - 16-Jan-26
Buy* 16,172 3.07p Ordinary
 09:00:28 - 16-Jan-26
Sell* 476 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 16,883 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 16,883 2.70p Ordinary
 08:24:09 - 16-Jan-26
Sell* 1,481 2.70p SI Trade
 08:20:48 - 16-Jan-26
Buy* 156 3.20p SI Trade
 08:20:48 - 16-Jan-26
Buy* 200,000 2.90p Ordinary
 08:20:24 - 16-Jan-26
Buy* 21,500 2.88p Ordinary
 08:16:03 - 16-Jan-26
Buy* 23,500 2.88p Ordinary
 08:07:01 - 16-Jan-26
Buy* 5,000 2.88p Ordinary
 08:04:29 - 16-Jan-26
Buy* 1,736 2.88p Ordinary
 16:23:05 - 15-Jan-26
Buy* 3,448 2.88p Ordinary
 15:57:35 - 15-Jan-26
Buy* 189,589 2.852p Ordinary
 15:56:28 - 15-Jan-26
Buy* 225,352 2.84p Ordinary
 15:56:08 - 15-Jan-26
Buy* 29,962 2.71p Ordinary
 15:28:27 - 15-Jan-26
Buy* 300,000 2.778p Ordinary
 15:03:24 - 15-Jan-26
Buy* 8,317 2.778p Ordinary
 14:32:44 - 15-Jan-26
Sell* 500 2.50p SI Trade
 11:50:51 - 15-Jan-26
Sell* 10,000 2.50p SI Trade
 11:50:51 - 15-Jan-26
Sell* 569 2.50p SI Trade
 11:50:51 - 15-Jan-26
Buy* 50,000 2.788p Ordinary
 11:18:54 - 15-Jan-26
Sell* 15,431 2.50p SI Trade
 10:50:49 - 15-Jan-26
Sell* 6,180 2.50p SI Trade
 10:50:49 - 15-Jan-26
Unknown* 744,457 2.725p Ordinary
 10:50:38 - 15-Jan-26
Sell* 175,000 2.8028p Ordinary
 10:21:38 - 15-Jan-26
Sell* 90,000 2.80p Ordinary
 09:45:23 - 15-Jan-26
Buy* 165 3.14p Ordinary
 09:44:10 - 15-Jan-26
Buy* 70,570 2.851p Ordinary
 09:11:08 - 15-Jan-26
Sell* 100,000 2.84p Ordinary
 08:25:44 - 15-Jan-26
Sell* 3,077 2.50p Ordinary
 08:19:53 - 15-Jan-26
Sell* 16,883 2.50p Ordinary
 08:19:53 - 15-Jan-26
Sell* 16,883 2.50p Ordinary
 08:19:53 - 15-Jan-26
Buy* 7 3.20p SI Trade
 08:19:53 - 15-Jan-26
Sell* 7,678 2.50p SI Trade
 08:19:53 - 15-Jan-26
Sell* 1,000 2.50p SI Trade
 08:19:53 - 15-Jan-26
Buy* 26 3.20p SI Trade
 08:19:53 - 15-Jan-26
Sell* 12,967 2.50p SI Trade
 08:19:53 - 15-Jan-26
Sell* 40,185 2.84p Ordinary
 08:00:30 - 15-Jan-26
Buy* 15,000 3.125p Ordinary
 16:25:43 - 14-Jan-26
Buy* 1,580 3.18p Ordinary
 16:23:52 - 14-Jan-26
Sell* 17,684 2.8275p Ordinary
 16:18:53 - 14-Jan-26
Buy* 138,248 3.14p Ordinary
 15:49:59 - 14-Jan-26
Buy* 15,726 3.1475p Ordinary
 14:48:51 - 14-Jan-26
Sell* 16,000 2.50p SI Trade
 13:13:10 - 14-Jan-26
Buy* 1,673 3.20p SI Trade
 13:13:10 - 14-Jan-26
Buy* 312 3.20p SI Trade
 13:13:10 - 14-Jan-26
Buy* 492 3.20p SI Trade
 13:13:10 - 14-Jan-26
Buy* 42 3.20p SI Trade
 13:13:10 - 14-Jan-26
Sell* 2,142 2.50p SI Trade
 13:13:10 - 14-Jan-26
Sell* 4,562 2.50p SI Trade
 13:13:10 - 14-Jan-26
Sell* 3,033 2.50p SI Trade
 13:13:10 - 14-Jan-26
Buy* 100,000 3.00p Ordinary
 13:12:46 - 14-Jan-26
Buy* 36,297 2.788p Ordinary
 12:39:33 - 14-Jan-26
Buy* 40,000 2.975p Ordinary
 12:37:00 - 14-Jan-26
Buy* 100,000 2.97p Ordinary
 12:36:27 - 14-Jan-26
Buy* 70,000 2.96p Ordinary
 12:27:10 - 14-Jan-26
Buy* 90,931 2.7625p Ordinary
 11:49:03 - 14-Jan-26
Buy* 16,717 2.97p Ordinary
 08:56:13 - 14-Jan-26
Buy* 16,887 2.94p Ordinary
 08:41:24 - 14-Jan-26
Buy* 1,360 2.94p Ordinary
 16:29:40 - 13-Jan-26
Buy* 190,000 2.945p Ordinary
 16:03:31 - 13-Jan-26
Buy* 30,000 2.7525p Ordinary
 10:57:04 - 13-Jan-26
Unknown* 2,286 2.75p Ordinary
 10:09:35 - 13-Jan-26
Buy* 10,560 2.945p Ordinary
 10:01:35 - 13-Jan-26
Buy* 86,909 2.88p Ordinary
 10:00:58 - 13-Jan-26
Unknown* 32,164 2.75p Ordinary
 16:17:11 - 12-Jan-26
Buy* 208,000 2.765p Ordinary
 16:05:51 - 12-Jan-26
Buy* 27,855 2.765p Ordinary
 15:26:19 - 12-Jan-26
Unknown* 22,145 2.75p Ordinary
 15:16:19 - 12-Jan-26
Buy* 30,000 2.88p Ordinary
 15:13:42 - 12-Jan-26
Unknown* 1 2.75p Ordinary
 15:12:01 - 12-Jan-26
Buy* 29,000 2.88p Ordinary
 14:47:11 - 12-Jan-26
Buy* 100,000 2.945p Ordinary
 13:48:16 - 12-Jan-26
Sell* 35,000 2.69p Ordinary
 12:16:58 - 12-Jan-26
Buy* 50,000 2.775p Ordinary
 09:22:05 - 12-Jan-26
Buy* 16,770 2.777p Ordinary
 09:13:48 - 12-Jan-26
Buy* 339 2.945p Ordinary
 08:59:08 - 12-Jan-26
Buy* 8,230 2.777p Ordinary
 08:54:29 - 12-Jan-26
Buy* 4,649 2.775p Ordinary
 08:42:11 - 12-Jan-26
Buy* 50,000 2.995p Ordinary
 08:22:10 - 12-Jan-26
Buy* 9,882 2.97p Ordinary
 08:05:42 - 12-Jan-26
Buy* 2,546 2.945p Ordinary
 08:00:24 - 12-Jan-26
Sell* 788,423 2.505p Ordinary
 15:53:26 - 09-Jan-26
Sell* 790,001 2.50p Ordinary
 15:52:59 - 09-Jan-26
Sell* 9,329 2.68p Ordinary
 15:51:37 - 09-Jan-26
Buy* 15,010 2.885p Ordinary
 13:46:04 - 09-Jan-26
Sell* 28,000 2.66p Ordinary
 12:50:24 - 09-Jan-26
Sell* 55,226 2.66p Ordinary
 12:08:30 - 09-Jan-26
Buy* 10,000 2.90p Ordinary
 11:05:53 - 09-Jan-26
Sell* 115,000 2.66p Ordinary
 09:24:04 - 09-Jan-26
Sell* 200,884 2.712p Ordinary
 08:02:44 - 09-Jan-26
Sell* 250,000 2.775p Ordinary
 08:01:19 - 09-Jan-26
Buy* 200,000 2.925p Ordinary
 08:00:25 - 09-Jan-26
Buy* 30,000 3.08p Ordinary
 16:20:54 - 08-Jan-26
Buy* 50,714 2.9266p Ordinary
 16:16:20 - 08-Jan-26
Buy* 25,000 2.925p Ordinary
 15:39:54 - 08-Jan-26
Buy* 20,000 2.925p Ordinary
 15:31:16 - 08-Jan-26
Buy* 115,000 2.925p Ordinary
 15:18:47 - 08-Jan-26
Buy* 3,033 3.099p Ordinary
 14:30:30 - 08-Jan-26
Buy* 80,285 3.099p Ordinary
 14:24:52 - 08-Jan-26
Buy* 100,000 3.058p Ordinary
 13:16:47 - 08-Jan-26
Buy* 200,000 3.0623p Ordinary
 13:10:48 - 08-Jan-26
Buy* 253,250 2.911p Ordinary
 12:58:38 - 08-Jan-26
Buy* 2,500 3.099p Ordinary
 12:52:23 - 08-Jan-26
Buy* 40,000 3.0623p Ordinary
 12:28:35 - 08-Jan-26
Buy* 8,006 3.06p Ordinary
 11:56:48 - 08-Jan-26
Buy* 5,000 3.06p Ordinary
 11:38:21 - 08-Jan-26
Buy* 16,213 3.0623p Ordinary
 11:20:10 - 08-Jan-26
Buy* 337 2.911p Ordinary
 10:33:05 - 08-Jan-26
Buy* 64,837 3.07p Ordinary
 10:31:53 - 08-Jan-26
Buy* 1,237 3.075p Ordinary
 10:27:28 - 08-Jan-26
Buy* 33,333 2.911p Ordinary
 10:22:49 - 08-Jan-26
Buy* 25,000 3.0872p Ordinary
 09:56:50 - 08-Jan-26
Sell* 348 2.50p SI Trade
 08:27:25 - 08-Jan-26
Buy* 64,000 2.85p Ordinary
 16:25:26 - 07-Jan-26
Buy* 100,000 2.85p Ordinary
 16:19:47 - 07-Jan-26
Buy* 20,000 2.813p Ordinary
 16:17:36 - 07-Jan-26
Buy* 7,500 2.995p Ordinary
 15:55:08 - 07-Jan-26
Buy* 50,000 2.995p Ordinary
 15:54:11 - 07-Jan-26
Buy* 166 3.00p SI Trade
 15:51:16 - 07-Jan-26
Buy* 348 3.00p SI Trade
 15:51:16 - 07-Jan-26
Buy* 166 3.00p SI Trade
 15:51:16 - 07-Jan-26
Sell* 1,000 2.50p SI Trade
 15:51:16 - 07-Jan-26
Buy* 183 3.00p SI Trade
 15:51:16 - 07-Jan-26
Sell* 16 2.50p SI Trade
 15:51:16 - 07-Jan-26
Buy* 200,000 3.00p Ordinary
 15:51:14 - 07-Jan-26
Buy* 200,000 3.00p Ordinary
 15:49:52 - 07-Jan-26
Buy* 300,000 3.00p Ordinary
 15:49:41 - 07-Jan-26
Sell* 3,677 2.72p Ordinary
 15:20:33 - 07-Jan-26
Unknown* 744,457 3.00p Ordinary
 14:16:33 - 07-Jan-26
Sell* 45,000 2.71p Ordinary
 11:53:38 - 07-Jan-26
Buy* 12,604 2.92p Ordinary
 11:41:19 - 07-Jan-26
Sell* 40,000 2.71p Ordinary
 11:37:21 - 07-Jan-26
Buy* 6,338 2.925p Ordinary
 10:54:22 - 07-Jan-26
Buy* 1,709 2.925p Ordinary
 10:13:15 - 07-Jan-26
Sell* 28,000 2.722p Ordinary
 09:57:01 - 07-Jan-26
Sell* 557 2.71p Ordinary
 09:02:31 - 07-Jan-26
Buy* 100,000 2.94p Ordinary
 08:34:12 - 07-Jan-26
Buy* 444 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 10,000 3.00p SI Trade
 08:06:59 - 07-Jan-26
Sell* 40 2.50p SI Trade
 08:06:59 - 07-Jan-26
Buy* 666 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 166 3.00p SI Trade
 08:06:59 - 07-Jan-26
Sell* 285 2.50p SI Trade
 08:06:59 - 07-Jan-26
Buy* 333 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 3,000 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 500 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 33 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 166 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 500 3.00p SI Trade
 08:06:59 - 07-Jan-26
Buy* 100,000 2.899p Ordinary
 08:06:36 - 07-Jan-26
Buy* 86,622 2.8723p Ordinary
 08:02:44 - 07-Jan-26
Sell* 18,594 2.689p Ordinary
 12:57:15 - 06-Jan-26
Sell* 18,594 2.689p Ordinary
 12:56:35 - 06-Jan-26
Sell* 18,594 2.689p Ordinary
 12:55:16 - 06-Jan-26
Sell* 100,000 2.689p Ordinary
 12:09:45 - 06-Jan-26
Sell* 200,000 2.68p Ordinary
 12:06:35 - 06-Jan-26
Sell* 3,000 2.445p Ordinary
 09:11:58 - 06-Jan-26
Unknown* 3,000 2.445p OTC Trade
 09:11:58 - 06-Jan-26
Sell* 75,000 2.6975p Ordinary
 08:02:21 - 06-Jan-26
Sell* 3,000 2.6675p Ordinary
 16:27:56 - 05-Jan-26
Sell* 12,471 2.522p Ordinary
 16:26:14 - 05-Jan-26
Sell* 68,000 2.522p Ordinary
 16:17:44 - 05-Jan-26
Sell* 25,000 2.522p Ordinary
 15:31:17 - 05-Jan-26
Sell* 192,524 2.595p Ordinary
 15:02:25 - 05-Jan-26
Sell* 50,000 2.595p Ordinary
 14:48:14 - 05-Jan-26
Sell* 5,910 2.522p Ordinary
 13:51:39 - 05-Jan-26
Sell* 43,000 2.5975p Ordinary
 13:47:31 - 05-Jan-26
Sell* 10,000 2.52p Ordinary
 12:58:44 - 05-Jan-26
Sell* 18,853 2.6335p Ordinary
 10:17:08 - 05-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65