| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 4.10p | Suspected BUY Trade |
16:35:18 - 19-Mar-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
16:25:06 - 19-Mar-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
16:21:41 - 19-Mar-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
16:09:16 - 19-Mar-26 |
| Sell* | 100,000 | 3.925p | Ordinary |
16:05:43 - 19-Mar-26 |
| Sell* | 300,000 | 3.9311p | Ordinary |
16:03:21 - 19-Mar-26 |
| Sell* | 11,867 | 3.925p | Ordinary |
16:01:15 - 19-Mar-26 |
| Buy* | 68,027 | 4.00p | Suspected BUY Trade |
15:55:54 - 19-Mar-26 |
| Buy* | 80,000 | 4.00p | Suspected BUY Trade |
15:38:41 - 19-Mar-26 |
| Unknown* | 500,000 | 3.95p | Negotiated Trade |
15:03:54 - 19-Mar-26 |
| Unknown* | 535,000 | 4.09p | Negotiated Trade |
15:03:22 - 19-Mar-26 |
| Buy* | 4,000 | 4.139p | Ordinary |
15:03:01 - 19-Mar-26 |
| Buy* | 146,601 | 4.09p | Suspected BUY Trade |
14:48:05 - 19-Mar-26 |
| Buy* | 25,000 | 4.139p | Ordinary |
14:18:19 - 19-Mar-26 |
| Unknown* | 25,000 | 4.139p | OTC Trade |
14:18:19 - 19-Mar-26 |
| Buy* | 5,224 | 4.139p | Ordinary |
14:00:00 - 19-Mar-26 |
| Sell* | 50,000 | 3.885p | Ordinary |
12:55:17 - 19-Mar-26 |
| Buy* | 43,839 | 4.09p | Suspected BUY Trade |
12:43:44 - 19-Mar-26 |
| Buy* | 200 | 4.20p | Ordinary |
12:18:41 - 19-Mar-26 |
| Buy* | 24 | 4.139p | Ordinary |
11:35:24 - 19-Mar-26 |
| Sell* | 23 | 3.826p | Ordinary |
10:37:49 - 19-Mar-26 |
| Sell* | 448 | 3.70p | SI Trade |
10:15:19 - 19-Mar-26 |
| Sell* | 300,000 | 3.911p | Ordinary |
09:37:42 - 19-Mar-26 |
| Buy* | 5,936 | 4.15p | Ordinary |
09:35:05 - 19-Mar-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
09:27:01 - 19-Mar-26 |
| Buy* | 14,548 | 4.09p | Suspected BUY Trade |
09:24:59 - 19-Mar-26 |
| Buy* | 11,394 | 4.09p | Suspected BUY Trade |
09:22:26 - 19-Mar-26 |
| Buy* | 36,488 | 4.10p | Ordinary |
09:18:07 - 19-Mar-26 |
| Buy* | 100,000 | 4.11p | Suspected BUY Trade |
09:10:45 - 19-Mar-26 |
| Buy* | 23,734 | 3.97p | Ordinary |
08:58:08 - 19-Mar-26 |
| Buy* | 5,000 | 3.97p | Ordinary |
08:58:06 - 19-Mar-26 |
| Unknown* | 121,000 | 4.00p | OTC Trade |
08:57:37 - 19-Mar-26 |
| Buy* | 121,000 | 4.00p | Ordinary |
08:57:37 - 19-Mar-26 |
| Buy* | 12,465 | 3.97p | Ordinary |
08:41:01 - 19-Mar-26 |
| Buy* | 126 | 3.97p | Ordinary |
08:36:05 - 19-Mar-26 |
| Buy* | 12,494 | 3.97p | Ordinary |
08:27:58 - 19-Mar-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
08:27:34 - 19-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:13:23 - 19-Mar-26 |
| Sell* | 53 | 3.60p | SI Trade |
08:13:23 - 19-Mar-26 |
| Buy* | 44 | 4.00p | SI Trade |
08:13:23 - 19-Mar-26 |
| Sell* | 1,500 | 3.60p | SI Trade |
08:13:23 - 19-Mar-26 |
| Buy* | 25,000 | 3.976p | Ordinary |
08:02:09 - 19-Mar-26 |
| Buy* | 100,000 | 3.976p | Ordinary |
08:00:41 - 19-Mar-26 |
| Buy* | 7,345 | 3.9373p | Ordinary |
16:18:17 - 18-Mar-26 |
| Buy* | 63,394 | 3.9373p | Ordinary |
15:58:20 - 18-Mar-26 |
| Sell* | 56,328 | 3.7103p | Ordinary |
15:18:56 - 18-Mar-26 |
| Sell* | 12,000 | 3.70p | Ordinary |
14:12:27 - 18-Mar-26 |
| Buy* | 9,975 | 3.97p | Ordinary |
14:08:50 - 18-Mar-26 |
| Sell* | 26 | 3.624p | Ordinary |
13:13:55 - 18-Mar-26 |
| Buy* | 63,836 | 3.91p | Ordinary |
13:10:19 - 18-Mar-26 |
| Buy* | 200,000 | 3.84p | Ordinary |
13:05:08 - 18-Mar-26 |
| Sell* | 11,500 | 3.68p | Ordinary |
12:30:22 - 18-Mar-26 |
| Sell* | 9,000 | 3.68p | Ordinary |
12:28:26 - 18-Mar-26 |
| Sell* | 14,000 | 3.68p | Ordinary |
12:27:25 - 18-Mar-26 |
| Buy* | 63,435 | 3.9348p | Ordinary |
11:48:56 - 18-Mar-26 |
| Buy* | 64,001 | 3.90p | Ordinary |
11:48:35 - 18-Mar-26 |
| Sell* | 155,556 | 3.81p | Ordinary |
10:48:58 - 18-Mar-26 |
| Sell* | 24,050 | 3.812p | Ordinary |
10:47:38 - 18-Mar-26 |
| Sell* | 80,000 | 3.812p | Ordinary |
10:19:09 - 18-Mar-26 |
| Buy* | 77,000 | 3.96p | Ordinary |
09:47:40 - 18-Mar-26 |
| Buy* | 63,350 | 3.94p | Ordinary |
09:46:50 - 18-Mar-26 |
| Buy* | 63,592 | 3.925p | Ordinary |
09:46:35 - 18-Mar-26 |
| Buy* | 64,000 | 3.90p | Ordinary |
09:42:20 - 18-Mar-26 |
| Buy* | 64,017 | 3.899p | Ordinary |
09:40:37 - 18-Mar-26 |
| Buy* | 64,454 | 3.8725p | Ordinary |
09:38:44 - 18-Mar-26 |
| Buy* | 64,016 | 3.899p | Ordinary |
09:37:52 - 18-Mar-26 |
| Sell* | 2,000 | 3.60p | SI Trade |
09:25:06 - 18-Mar-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
09:25:06 - 18-Mar-26 |
| Sell* | 277 | 3.60p | SI Trade |
09:25:06 - 18-Mar-26 |
| Buy* | 357 | 4.20p | SI Trade |
09:25:06 - 18-Mar-26 |
| Sell* | 73,281 | 3.70p | Ordinary |
09:24:54 - 18-Mar-26 |
| Sell* | 260,000 | 3.80p | Ordinary |
09:23:41 - 18-Mar-26 |
| Sell* | 73,284 | 3.70p | Ordinary |
09:23:32 - 18-Mar-26 |
| Sell* | 242,450 | 3.725p | Ordinary |
09:22:58 - 18-Mar-26 |
| Sell* | 24,293 | 3.7678p | Ordinary |
09:08:19 - 18-Mar-26 |
| Sell* | 22,807 | 3.70p | Ordinary |
09:00:37 - 18-Mar-26 |
| Buy* | 26 | 3.999p | Ordinary |
08:35:07 - 18-Mar-26 |
| Buy* | 50,000 | 3.9975p | Ordinary |
08:26:16 - 18-Mar-26 |
| Unknown* | 100,000 | 3.95p | Ordinary |
08:14:59 - 18-Mar-26 |
| Sell* | 80,000 | 3.755p | Ordinary |
08:14:17 - 18-Mar-26 |
| Sell* | 14,969 | 3.755p | Ordinary |
08:13:54 - 18-Mar-26 |
| Sell* | 50,000 | 3.7603p | Ordinary |
16:09:25 - 17-Mar-26 |
| Buy* | 25,445 | 3.93p | Ordinary |
15:22:23 - 17-Mar-26 |
| Buy* | 127,125 | 3.93p | Ordinary |
15:07:57 - 17-Mar-26 |
| Buy* | 8,000 | 3.93p | Ordinary |
15:02:29 - 17-Mar-26 |
| Buy* | 448 | 4.10p | SI Trade |
14:12:23 - 17-Mar-26 |
| Buy* | 243 | 4.10p | SI Trade |
14:12:23 - 17-Mar-26 |
| Buy* | 121 | 4.10p | SI Trade |
14:12:23 - 17-Mar-26 |
| Buy* | 219 | 4.10p | SI Trade |
14:12:23 - 17-Mar-26 |
| Unknown* | 259,740 | 3.85p | Ordinary |
14:05:19 - 17-Mar-26 |
| Sell* | 100,000 | 3.725p | Ordinary |
13:32:57 - 17-Mar-26 |
| Sell* | 100,000 | 3.7303p | Ordinary |
13:21:25 - 17-Mar-26 |
| Sell* | 101,568 | 3.725p | Ordinary |
12:44:33 - 17-Mar-26 |
| Buy* | 5,331 | 4.00p | Ordinary |
12:44:18 - 17-Mar-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
12:43:56 - 17-Mar-26 |
| Sell* | 14,499 | 3.804p | Ordinary |
12:41:11 - 17-Mar-26 |
| Sell* | 250,000 | 3.822p | Ordinary |
12:40:51 - 17-Mar-26 |
| Unknown* | 997,600 | 3.802p | Negotiated Trade |
12:38:39 - 17-Mar-26 |
| Buy* | 831 | 4.00p | SI Trade |
12:03:14 - 17-Mar-26 |
| Sell* | 500 | 3.80p | SI Trade |
12:03:14 - 17-Mar-26 |
| Buy* | 51 | 4.085p | Ordinary |
11:41:08 - 17-Mar-26 |
| Sell* | 60,000 | 3.88p | Ordinary |
11:30:37 - 17-Mar-26 |
| Sell* | 65,000 | 3.88p | Ordinary |
11:29:14 - 17-Mar-26 |
| Buy* | 5,000 | 4.10p | SI Trade |
11:11:35 - 17-Mar-26 |
| Buy* | 4,000 | 3.996p | Ordinary |
11:01:34 - 17-Mar-26 |
| Buy* | 25,025 | 3.996p | Ordinary |
11:01:07 - 17-Mar-26 |
| Buy* | 5,331 | 4.00p | Ordinary |
10:58:39 - 17-Mar-26 |
| Buy* | 5,331 | 4.00p | SI Trade |
10:58:38 - 17-Mar-26 |
| Buy* | 5,331 | 4.00p | Ordinary |
10:58:20 - 17-Mar-26 |
| Buy* | 100,000 | 3.925p | Ordinary |
10:58:20 - 17-Mar-26 |
| Buy* | 3,262 | 4.00p | SI Trade |
10:58:20 - 17-Mar-26 |
| Unknown* | 400,000 | 3.851p | Ordinary |
10:57:47 - 17-Mar-26 |
| Sell* | 100,000 | 3.851p | Ordinary |
10:52:27 - 17-Mar-26 |
| Buy* | 625 | 4.00p | Ordinary |
10:41:08 - 17-Mar-26 |
| Buy* | 1,938 | 4.10p | SI Trade |
10:34:17 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | Ordinary |
10:33:55 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | SI Trade |
10:33:55 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | Ordinary |
10:32:26 - 17-Mar-26 |
| Buy* | 4,040 | 4.10p | SI Trade |
10:32:25 - 17-Mar-26 |
| Buy* | 1,160 | 4.10p | SI Trade |
10:32:25 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | Ordinary |
10:31:46 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | SI Trade |
10:31:46 - 17-Mar-26 |
| Buy* | 5,201 | 4.10p | Ordinary |
10:31:23 - 17-Mar-26 |
| Buy* | 5,265 | 4.10p | SI Trade |
10:31:23 - 17-Mar-26 |
| Buy* | 250 | 4.10p | SI Trade |
10:31:23 - 17-Mar-26 |
| Sell* | 200,000 | 3.9664p | Ordinary |
09:48:34 - 17-Mar-26 |
| Buy* | 12,127 | 4.09p | Ordinary |
09:25:27 - 17-Mar-26 |
| Buy* | 129,335 | 4.0948p | Ordinary |
09:14:13 - 17-Mar-26 |
| Buy* | 140,129 | 4.035p | Ordinary |
09:13:00 - 17-Mar-26 |
| Buy* | 250,000 | 4.035p | Ordinary |
08:55:33 - 17-Mar-26 |
| Sell* | 65,000 | 4.0336p | Ordinary |
08:41:52 - 17-Mar-26 |
| Buy* | 24,146 | 4.10p | Ordinary |
08:38:41 - 17-Mar-26 |
| Buy* | 24 | 4.10p | Ordinary |
08:36:07 - 17-Mar-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
08:29:36 - 17-Mar-26 |
| Sell* | 24,891 | 4.0336p | Ordinary |
08:28:52 - 17-Mar-26 |
| Buy* | 7,000 | 4.10p | Ordinary |
08:10:36 - 17-Mar-26 |
| Buy* | 73,083 | 4.10p | Ordinary |
08:05:56 - 17-Mar-26 |
| Sell* | 78 | 4.00p | SI Trade |
08:03:42 - 17-Mar-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:03:42 - 17-Mar-26 |
| Sell* | 225 | 4.00p | SI Trade |
08:03:42 - 17-Mar-26 |
| Unknown* | 1,150,208 | 4.00p | Negotiated Trade |
08:03:34 - 17-Mar-26 |
| Unknown* | 320,000 | 4.10p | OTC Trade |
17:05:50 - 16-Mar-26 |
| Unknown* | 50,000 | 4.10p | Uncrossing Trade |
16:35:05 - 16-Mar-26 |
| Buy* | 72,031 | 4.16p | Ordinary |
16:21:57 - 16-Mar-26 |
| Sell* | 10,455 | 4.00p | Ordinary |
16:07:55 - 16-Mar-26 |
| Buy* | 750 | 4.20p | SI Trade |
16:07:55 - 16-Mar-26 |
| Sell* | 14,383 | 4.00p | SI Trade |
16:07:55 - 16-Mar-26 |
| Buy* | 2,380 | 4.20p | SI Trade |
16:07:55 - 16-Mar-26 |
| Buy* | 1,103 | 4.20p | SI Trade |
16:07:55 - 16-Mar-26 |
| Sell* | 100 | 4.00p | SI Trade |
16:07:55 - 16-Mar-26 |
| Buy* | 121,951 | 4.10p | Ordinary |
16:07:49 - 16-Mar-26 |
| Buy* | 244,051 | 4.0975p | Ordinary |
16:06:21 - 16-Mar-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
16:05:34 - 16-Mar-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
16:05:34 - 16-Mar-26 |
| Unknown* | -1,000,000 | 4.00p | Correction Negotiated Trade |
16:05:34 - 16-Mar-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
15:35:33 - 16-Mar-26 |
| Buy* | 5,000 | 4.10p | Ordinary |
15:26:22 - 16-Mar-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
14:25:54 - 16-Mar-26 |
| Sell* | 300,000 | 4.03p | Ordinary |
14:17:35 - 16-Mar-26 |
| Sell* | 40,000 | 4.03p | Ordinary |
14:14:10 - 16-Mar-26 |
| Sell* | 50,000 | 4.03p | Ordinary |
14:12:09 - 16-Mar-26 |
| Sell* | 40,000 | 4.075p | Ordinary |
14:10:22 - 16-Mar-26 |
| Unknown* | 40,000 | 4.075p | Negotiated Trade |
14:10:22 - 16-Mar-26 |
| Unknown* | -40,000 | 4.075p | Ordinary Correction |
14:10:22 - 16-Mar-26 |
| Sell* | 40,000 | 4.00p | Ordinary |
14:10:13 - 16-Mar-26 |
| Unknown* | 40,000 | 4.00p | Negotiated Trade |
14:10:13 - 16-Mar-26 |
| Unknown* | -40,000 | 4.00p | Ordinary Correction |
14:10:13 - 16-Mar-26 |
| Sell* | 303,924 | 4.055p | Ordinary |
13:19:34 - 16-Mar-26 |
| Sell* | 250 | 4.00p | SI Trade |
13:19:34 - 16-Mar-26 |
| Buy* | 121,213 | 4.12p | Ordinary |
13:19:19 - 16-Mar-26 |
| Sell* | 5,125 | 4.0003p | Ordinary |
13:15:42 - 16-Mar-26 |
| Sell* | 12,000 | 4.0003p | Ordinary |
13:13:48 - 16-Mar-26 |
| Buy* | 24,041 | 4.12p | Ordinary |
12:46:05 - 16-Mar-26 |
| Sell* | 243 | 3.90p | SI Trade |
12:27:19 - 16-Mar-26 |
| Buy* | 165 | 4.10p | SI Trade |
12:27:19 - 16-Mar-26 |
| Buy* | 4,889 | 4.10p | Ordinary |
12:27:16 - 16-Mar-26 |
| Buy* | 1,334 | 4.10p | SI Trade |
12:27:15 - 16-Mar-26 |
| Buy* | 2,500 | 4.10p | SI Trade |
12:27:15 - 16-Mar-26 |
| Buy* | 60 | 4.10p | SI Trade |
12:27:15 - 16-Mar-26 |
| Unknown* | 0 | 3.90p | SI Trade |
12:27:15 - 16-Mar-26 |
| Buy* | 40,000 | 4.098p | Ordinary |
12:27:02 - 16-Mar-26 |
| Sell* | 20,000 | 3.98p | Ordinary |
12:13:56 - 16-Mar-26 |
| Unknown* | 368,355 | 4.175p | Ordinary |
11:50:01 - 16-Mar-26 |
| Buy* | 255 | 4.10p | Ordinary |
11:37:36 - 16-Mar-26 |
| Buy* | 30 | 4.10p | Ordinary |
11:36:30 - 16-Mar-26 |
| Buy* | 24,390 | 4.10p | Ordinary |
11:27:14 - 16-Mar-26 |
| Buy* | 24,293 | 4.10p | Ordinary |
11:26:43 - 16-Mar-26 |
| Buy* | 75,000 | 4.10p | Ordinary |
11:17:09 - 16-Mar-26 |
| Buy* | 60,000 | 4.10p | Suspected BUY Trade |
11:00:16 - 16-Mar-26 |
| Sell* | 821 | 3.9616p | Ordinary |
10:51:02 - 16-Mar-26 |
| Sell* | 79,869 | 3.9616p | Ordinary |
10:50:40 - 16-Mar-26 |
| Buy* | 8,000 | 4.10p | Ordinary |
10:31:44 - 16-Mar-26 |
| Buy* | 7,170 | 4.10p | Ordinary |
10:29:32 - 16-Mar-26 |
| Sell* | 83,682 | 3.9653p | Ordinary |
10:12:23 - 16-Mar-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
10:02:39 - 16-Mar-26 |
| Buy* | 8,000 | 4.10p | Ordinary |
10:01:58 - 16-Mar-26 |
| Unknown* | 320,000 | 4.175p | Ordinary |
09:14:23 - 16-Mar-26 |
| Buy* | 24,293 | 4.10p | Ordinary |
08:58:22 - 16-Mar-26 |
| Buy* | 50,000 | 4.098p | Ordinary |
08:55:42 - 16-Mar-26 |
| Sell* | 5,139 | 3.9603p | Ordinary |
08:55:36 - 16-Mar-26 |