| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,069 | 5.7116p | Ordinary |
14:41:57 - 02-Oct-26 |
| Sell* | 8,816 | 5.7116p | Ordinary |
14:19:32 - 02-Oct-26 |
| Buy* | 3,158 | 5.854p | Ordinary |
13:59:34 - 02-Oct-26 |
| Sell* | 13,698 | 5.7116p | Ordinary |
13:44:10 - 02-Oct-26 |
| Buy* | 17,817 | 5.854p | Ordinary |
12:43:53 - 02-Oct-26 |
| Buy* | 40 | 5.854p | Ordinary |
11:16:59 - 02-Oct-26 |
| Sell* | 7,000 | 5.704p | Ordinary |
11:09:23 - 02-Oct-26 |
| Sell* | 999 | 5.703p | Ordinary |
10:47:22 - 02-Oct-26 |
| Buy* | 8,422 | 5.854p | Ordinary |
10:45:57 - 02-Oct-26 |
| Buy* | 8,455 | 5.854p | Ordinary |
10:16:18 - 02-Oct-26 |
| Sell* | 34,333 | 5.805p | Ordinary |
09:42:27 - 02-Oct-26 |
| Buy* | 324 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 250 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Sell* | 1,677 | 5.70p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 23 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 305 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Buy* | 1,333 | 6.00p | SI Trade |
09:15:14 - 02-Oct-26 |
| Sell* | 15,000 | 5.703p | Ordinary |
09:07:37 - 02-Oct-26 |
| Sell* | 3,631 | 5.70p | Ordinary |
08:02:11 - 02-Oct-26 |
| Buy* | 56,352 | 5.856p | Ordinary |
15:57:45 - 01-Oct-26 |
| Buy* | 10,000 | 5.861p | Ordinary |
14:00:54 - 01-Oct-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
13:46:35 - 01-Oct-26 |
| Sell* | 34,530 | 5.7053p | Ordinary |
13:41:48 - 01-Oct-26 |
| Sell* | 35,528 | 5.718p | Ordinary |
12:38:30 - 01-Oct-26 |
| Buy* | 930 | 5.94p | Ordinary |
10:14:19 - 01-Oct-26 |
| Buy* | 1,000 | 5.885p | Ordinary |
09:53:53 - 01-Oct-26 |
| Buy* | 50,000 | 5.865p | Ordinary |
09:05:04 - 01-Oct-26 |
| Buy* | 4,177 | 5.865p | Ordinary |
08:13:16 - 01-Oct-26 |
| Sell* | 137 | 5.70p | SI Trade |
08:07:06 - 01-Oct-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
08:07:06 - 01-Oct-26 |
| Sell* | 67,556 | 5.736p | Ordinary |
08:02:19 - 01-Oct-26 |
| Sell* | 60,991 | 5.75p | Ordinary |
16:23:30 - 30-Sep-26 |
| Sell* | 17,000 | 5.7603p | Ordinary |
16:09:56 - 30-Sep-26 |
| Buy* | 10,000 | 5.898p | Ordinary |
15:34:48 - 30-Sep-26 |
| Sell* | 15,000 | 5.75p | Ordinary |
15:02:17 - 30-Sep-26 |
| Buy* | 84,715 | 5.898p | Ordinary |
14:32:44 - 30-Sep-26 |
| Sell* | 7,500 | 5.736p | Ordinary |
12:53:47 - 30-Sep-26 |
| Buy* | 13,224 | 5.898p | Ordinary |
11:20:32 - 30-Sep-26 |
| Buy* | 9,207 | 5.898p | Ordinary |
09:45:16 - 30-Sep-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
09:20:16 - 30-Sep-26 |
| Sell* | 517 | 5.70p | SI Trade |
09:20:16 - 30-Sep-26 |
| Sell* | 8,503 | 5.73p | Ordinary |
09:13:05 - 30-Sep-26 |
| Sell* | 8,401 | 5.73p | Ordinary |
09:11:48 - 30-Sep-26 |
| Buy* | 17,000 | 5.933p | Ordinary |
16:18:51 - 29-Sep-26 |
| Buy* | 12,582 | 5.933p | Ordinary |
16:09:43 - 29-Sep-26 |
| Buy* | 8,358 | 5.94p | Ordinary |
15:53:37 - 29-Sep-26 |
| Buy* | 8,358 | 5.94p | Ordinary |
15:48:23 - 29-Sep-26 |
| Sell* | 126,432 | 5.724p | Ordinary |
15:47:08 - 29-Sep-26 |
| Sell* | 126,432 | 5.70p | Ordinary |
15:46:53 - 29-Sep-26 |
| Buy* | 844 | 5.94p | Ordinary |
15:46:10 - 29-Sep-26 |
| Buy* | 3,333 | 6.00p | SI Trade |
14:14:39 - 29-Sep-26 |
| Buy* | 30,000 | 5.925p | Ordinary |
14:14:35 - 29-Sep-26 |
| Buy* | 35,000 | 5.925p | Ordinary |
14:07:35 - 29-Sep-26 |
| Buy* | 25,000 | 5.88p | Ordinary |
13:58:07 - 29-Sep-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
13:43:52 - 29-Sep-26 |
| Buy* | 8,401 | 5.88p | Ordinary |
13:16:51 - 29-Sep-26 |
| Buy* | 200 | 6.00p | Ordinary |
12:39:26 - 29-Sep-26 |
| Sell* | 20,030 | 5.71p | Ordinary |
12:35:09 - 29-Sep-26 |
| Sell* | 5,000 | 5.71p | Ordinary |
12:20:18 - 29-Sep-26 |
| Buy* | 16 | 5.94p | Ordinary |
11:42:30 - 29-Sep-26 |
| Buy* | 2,500 | 6.00p | SI Trade |
11:39:13 - 29-Sep-26 |
| Buy* | 67,808 | 5.899p | Ordinary |
11:39:02 - 29-Sep-26 |
| Sell* | 48,076 | 5.72p | Ordinary |
10:50:29 - 29-Sep-26 |
| Unknown* | 300,000 | 5.72p | Ordinary |
10:49:55 - 29-Sep-26 |
| Buy* | 172 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 862 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 17 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 86 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Sell* | 97 | 5.50p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 115 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 168 | 5.80p | SI Trade |
10:49:19 - 29-Sep-26 |
| Sell* | 80 | 5.50p | SI Trade |
10:49:19 - 29-Sep-26 |
| Buy* | 804 | 5.72p | Ordinary |
10:41:51 - 29-Sep-26 |
| Buy* | 100,000 | 5.725p | Ordinary |
09:20:12 - 29-Sep-26 |
| Sell* | 65,000 | 5.61p | Ordinary |
08:46:19 - 29-Sep-26 |
| Unknown* | 1,000,000 | 5.70p | Negotiated Trade |
08:11:25 - 29-Sep-26 |
| Sell* | 6,061 | 5.61p | Ordinary |
14:52:56 - 28-Sep-26 |
| Buy* | 1,745 | 5.73p | Ordinary |
14:52:32 - 28-Sep-26 |
| Buy* | 17 | 5.73p | Ordinary |
12:14:37 - 28-Sep-26 |
| Sell* | 13,245 | 5.645p | Ordinary |
12:13:10 - 28-Sep-26 |
| Sell* | 6,996 | 5.649p | Ordinary |
11:31:34 - 28-Sep-26 |
| Buy* | 6,000 | 5.665p | Ordinary |
11:27:23 - 28-Sep-26 |
| Sell* | 2,500 | 5.50p | SI Trade |
10:31:29 - 28-Sep-26 |
| Buy* | 2,025 | 5.679p | Ordinary |
10:08:32 - 28-Sep-26 |
| Unknown* | 258,264 | 5.6723p | Ordinary |
09:56:34 - 28-Sep-26 |
| Buy* | 349 | 5.73p | Ordinary |
09:48:03 - 28-Sep-26 |
| Buy* | 35,105 | 5.6872p | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 4,999 | 5.50p | SI Trade |
08:17:02 - 28-Sep-26 |
| Sell* | 180 | 5.50p | SI Trade |
08:17:02 - 28-Sep-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
08:17:00 - 28-Sep-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 200,000 | 5.61p | Ordinary |
08:16:10 - 28-Sep-26 |
| Sell* | 200,000 | 5.616p | Ordinary |
08:06:17 - 28-Sep-26 |
| Sell* | 15,506 | 5.60p | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 200,000 | 5.616p | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 11,000 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 34 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 181 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 250 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 517 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 17 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 551 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Sell* | 403 | 5.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 1,496 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 206 | 5.80p | SI Trade |
08:05:45 - 28-Sep-26 |
| Buy* | 136,000 | 5.80p | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 55,000 | 5.74p | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 52,264 | 5.74p | Ordinary |
08:00:54 - 28-Sep-26 |
| Sell* | 7,538 | 5.566p | Ordinary |
08:00:28 - 28-Sep-26 |
| Unknown* | 400,000 | 5.80p | Ordinary |
16:23:06 - 25-Sep-26 |
| Unknown* | 500,000 | 5.55p | Negotiated Trade |
16:21:50 - 25-Sep-26 |
| Sell* | 2 | 5.542p | Ordinary |
16:21:42 - 25-Sep-26 |
| Sell* | 6,518 | 5.50p | SI Trade |
16:14:32 - 25-Sep-26 |
| Unknown* | 278,470 | 5.599p | Ordinary |
16:13:37 - 25-Sep-26 |
| Sell* | 231 | 5.511p | Ordinary |
16:03:52 - 25-Sep-26 |
| Buy* | 362 | 5.589p | Ordinary |
16:02:35 - 25-Sep-26 |
| Unknown* | 250,000 | 5.5668p | Ordinary |
16:02:03 - 25-Sep-26 |
| Unknown* | 500,000 | 5.575p | Negotiated Trade |
16:00:57 - 25-Sep-26 |
| Sell* | 89 | 5.50p | Ordinary |
15:53:30 - 25-Sep-26 |
| Sell* | 17,902 | 5.50p | Ordinary |
15:53:30 - 25-Sep-26 |
| Sell* | 11,383 | 5.50p | SI Trade |
15:53:30 - 25-Sep-26 |
| Buy* | 100 | 5.60p | SI Trade |
15:53:30 - 25-Sep-26 |
| Sell* | 22,134 | 5.532p | Ordinary |
15:53:16 - 25-Sep-26 |
| Unknown* | 500,000 | 5.532p | Negotiated Trade |
15:37:55 - 25-Sep-26 |
| Sell* | 9,102 | 5.532p | Ordinary |
15:30:32 - 25-Sep-26 |
| Sell* | 9,118 | 5.522p | Ordinary |
15:24:22 - 25-Sep-26 |
| Sell* | 4,860 | 5.50p | SI Trade |
15:11:36 - 25-Sep-26 |
| Buy* | 29 | 5.70p | SI Trade |
15:11:36 - 25-Sep-26 |
| Sell* | 2,000 | 5.50p | SI Trade |
15:11:36 - 25-Sep-26 |
| Buy* | 100 | 5.70p | SI Trade |
15:11:36 - 25-Sep-26 |
| Sell* | 200,000 | 5.611p | Ordinary |
15:11:27 - 25-Sep-26 |
| Buy* | 5,035 | 5.68p | Ordinary |
14:57:14 - 25-Sep-26 |
| Sell* | 10,464 | 5.611p | Ordinary |
14:53:56 - 25-Sep-26 |
| Sell* | 200,906 | 5.61p | Ordinary |
14:49:33 - 25-Sep-26 |
| Buy* | 35,155 | 5.689p | Ordinary |
14:48:36 - 25-Sep-26 |
| Buy* | 750 | 5.689p | Ordinary |
14:19:09 - 25-Sep-26 |
| Buy* | 263 | 5.70p | SI Trade |
13:31:21 - 25-Sep-26 |
| Unknown* | 333,770 | 5.69p | Ordinary |
13:30:58 - 25-Sep-26 |
| Sell* | 800 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 650 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 800 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 1,000 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 750 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 544 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 800 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 700 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 3,000 | 5.60p | SI Trade |
12:53:06 - 25-Sep-26 |
| Sell* | 130,017 | 5.62p | Ordinary |
12:52:52 - 25-Sep-26 |
| Sell* | 126,209 | 5.6331p | Ordinary |
12:51:49 - 25-Sep-26 |
| Sell* | 17,850 | 5.622p | Ordinary |
12:15:24 - 25-Sep-26 |
| Sell* | 1,834 | 5.622p | Ordinary |
12:11:58 - 25-Sep-26 |
| Sell* | 17,785 | 5.6425p | Ordinary |
12:09:45 - 25-Sep-26 |
| Sell* | 26,708 | 5.6425p | Ordinary |
11:54:01 - 25-Sep-26 |
| Unknown* | 263,009 | 5.70p | Ordinary |
11:50:36 - 25-Sep-26 |
| Unknown* | 500,000 | 5.70p | Negotiated Trade |
11:47:41 - 25-Sep-26 |
| Unknown* | 526,167 | 5.70p | Negotiated Trade |
11:44:52 - 25-Sep-26 |
| Sell* | 45,000 | 5.634p | Ordinary |
11:35:48 - 25-Sep-26 |
| Unknown* | 250,000 | 5.70p | Ordinary |
11:23:42 - 25-Sep-26 |
| Buy* | 50,000 | 5.599p | Ordinary |
11:21:57 - 25-Sep-26 |
| Buy* | 100,000 | 5.58p | Ordinary |
11:21:34 - 25-Sep-26 |
| Sell* | 25,000 | 5.533p | Ordinary |
11:19:38 - 25-Sep-26 |
| Buy* | 39,437 | 5.698p | Ordinary |
11:19:36 - 25-Sep-26 |
| Buy* | 44,114 | 5.658p | Ordinary |
11:14:51 - 25-Sep-26 |
| Buy* | 55,000 | 5.658p | Ordinary |
11:14:51 - 25-Sep-26 |
| Buy* | 8,424 | 5.70p | SI Trade |
11:14:50 - 25-Sep-26 |
| Sell* | 10,000 | 5.5778p | Ordinary |
11:14:42 - 25-Sep-26 |
| Sell* | 100,000 | 5.608p | Ordinary |
11:14:41 - 25-Sep-26 |
| Buy* | 8,792 | 5.80p | Ordinary |
11:12:19 - 25-Sep-26 |
| Buy* | 9,477 | 5.80p | SI Trade |
11:12:18 - 25-Sep-26 |
| Sell* | 22,556 | 5.644p | Ordinary |
11:12:09 - 25-Sep-26 |
| Buy* | 200,000 | 5.80p | Ordinary |
11:12:08 - 25-Sep-26 |
| Buy* | 500 | 6.00p | Suspected BUY Trade |
11:00:15 - 25-Sep-26 |
| Sell* | 1,113 | 5.80p | SI Trade |
10:42:59 - 25-Sep-26 |
| Sell* | 5,555 | 5.80p | Ordinary |
10:41:16 - 25-Sep-26 |
| Buy* | 2 | 5.879p | Ordinary |
09:09:59 - 25-Sep-26 |
| Sell* | 1,372 | 5.80p | Ordinary |
08:49:56 - 25-Sep-26 |
| Sell* | 22,675 | 5.825p | Ordinary |
08:12:18 - 25-Sep-26 |
| Sell* | 743 | 5.80p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 51 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Sell* | 500 | 5.80p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 75 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | 5.80p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 172 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 34 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Sell* | 144 | 5.80p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 2,500 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 33 | 5.90p | SI Trade |
08:04:55 - 25-Sep-26 |
| Buy* | 200,000 | 5.87p | Ordinary |
08:04:52 - 25-Sep-26 |
| Sell* | 100,000 | 5.81p | Ordinary |
08:04:33 - 25-Sep-26 |
| Sell* | 10,500 | 5.80p | Ordinary |
16:20:00 - 24-Sep-26 |
| Buy* | 8,471 | 5.855p | Ordinary |
16:19:35 - 24-Sep-26 |
| Sell* | 40,734 | 5.806p | Ordinary |
14:34:34 - 24-Sep-26 |
| Unknown* | 300,000 | 5.87p | Ordinary |
14:26:13 - 24-Sep-26 |
| Sell* | 10,000 | 5.806p | Ordinary |
13:19:38 - 24-Sep-26 |
| Sell* | 2,500 | 5.806p | Ordinary |
13:08:18 - 24-Sep-26 |
| Sell* | 105,268 | 5.815p | Ordinary |
12:58:34 - 24-Sep-26 |
| Buy* | 16,893 | 5.89p | Ordinary |
11:34:58 - 24-Sep-26 |
| Sell* | 17,856 | 5.80p | Ordinary |
11:33:38 - 24-Sep-26 |
| Buy* | 8,488 | 5.89p | Ordinary |
11:25:16 - 24-Sep-26 |
| Sell* | 31,965 | 5.8411p | Ordinary |
11:18:44 - 24-Sep-26 |