| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,468 | 6.87p | Ordinary |
16:22:17 - 11-Sep-26 |
| Buy* | 64,000 | 6.875p | Ordinary |
16:21:19 - 11-Sep-26 |
| Unknown* | 238,545 | 6.875p | Ordinary |
16:20:32 - 11-Sep-26 |
| Unknown* | 300,000 | 6.85p | Ordinary |
16:19:47 - 11-Sep-26 |
| Sell* | 13,245 | 6.825p | Ordinary |
16:17:29 - 11-Sep-26 |
| Unknown* | 425,008 | 6.813p | Ordinary |
16:08:52 - 11-Sep-26 |
| Unknown* | 513,886 | 6.8125p | Negotiated Trade |
16:08:30 - 11-Sep-26 |
| Sell* | 586,205 | 6.825p | Negotiated Trade |
16:02:38 - 11-Sep-26 |
| Sell* | 10,696 | 6.80p | Ordinary |
16:01:38 - 11-Sep-26 |
| Sell* | 4,411 | 6.80p | SI Trade |
16:00:56 - 11-Sep-26 |
| Buy* | 34 | 7.00p | SI Trade |
16:00:56 - 11-Sep-26 |
| Buy* | 566 | 7.00p | SI Trade |
16:00:56 - 11-Sep-26 |
| Sell* | 52 | 6.80p | SI Trade |
16:00:56 - 11-Sep-26 |
| Buy* | 100 | 7.00p | SI Trade |
16:00:56 - 11-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | 585,776 | 6.83p | Negotiated Trade |
15:59:52 - 11-Sep-26 |
| Unknown* | 200,000 | 6.90p | Ordinary |
15:07:35 - 11-Sep-26 |
| Buy* | 500 | 7.00p | SI Trade |
15:07:34 - 11-Sep-26 |
| Sell* | 183 | 6.90p | Ordinary |
15:05:56 - 11-Sep-26 |
| Sell* | 10,000 | 6.945p | Ordinary |
15:05:45 - 11-Sep-26 |
| Buy* | 44,366 | 6.95p | Ordinary |
14:53:54 - 11-Sep-26 |
| Buy* | 18,690 | 6.951p | Ordinary |
14:33:29 - 11-Sep-26 |
| Buy* | 2,217 | 6.966p | Ordinary |
14:04:45 - 11-Sep-26 |
| Buy* | 41,327 | 6.9665p | Ordinary |
13:54:36 - 11-Sep-26 |
| Buy* | 214 | 7.00p | SI Trade |
13:54:12 - 11-Sep-26 |
| Buy* | 40,000 | 6.951p | Ordinary |
13:49:16 - 11-Sep-26 |
| Buy* | 1,381 | 6.95p | Ordinary |
13:22:49 - 11-Sep-26 |
| Unknown* | 503,292 | 6.9542p | Negotiated Trade |
13:17:33 - 11-Sep-26 |
| Buy* | 1,297 | 6.975p | Ordinary |
12:59:05 - 11-Sep-26 |
| Buy* | 25 | 7.00p | SI Trade |
12:41:41 - 11-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
12:41:41 - 11-Sep-26 |
| Buy* | 4,000 | 7.00p | SI Trade |
12:41:41 - 11-Sep-26 |
| Buy* | 70 | 7.00p | SI Trade |
12:41:41 - 11-Sep-26 |
| Unknown* | 669,498 | 6.875p | Negotiated Trade |
12:41:06 - 11-Sep-26 |
| Sell* | 138,073 | 6.89p | Ordinary |
12:30:56 - 11-Sep-26 |
| Unknown* | 250,000 | 6.80p | Negotiated Trade |
12:18:49 - 11-Sep-26 |
| Buy* | 7,219 | 7.10p | Ordinary |
11:40:21 - 11-Sep-26 |
| Buy* | 468 | 7.10p | SI Trade |
11:40:21 - 11-Sep-26 |
| Buy* | 140 | 7.10p | SI Trade |
11:40:21 - 11-Sep-26 |
| Buy* | 1,408 | 7.10p | SI Trade |
11:40:21 - 11-Sep-26 |
| Sell* | 366 | 6.80p | SI Trade |
11:40:21 - 11-Sep-26 |
| Buy* | 1,126 | 7.10p | SI Trade |
11:40:21 - 11-Sep-26 |
| Sell* | 471 | 6.80p | SI Trade |
11:40:21 - 11-Sep-26 |
| Sell* | 1,860 | 6.80p | SI Trade |
11:40:21 - 11-Sep-26 |
| Sell* | 10,866 | 6.9665p | Ordinary |
11:40:17 - 11-Sep-26 |
| Buy* | 141,946 | 7.04p | Ordinary |
11:00:48 - 11-Sep-26 |
| Buy* | 14 | 7.05p | Ordinary |
10:59:26 - 11-Sep-26 |
| Buy* | 142,757 | 7.00p | Suspected BUY Trade |
10:58:17 - 11-Sep-26 |
| Unknown* | 354,490 | 7.05p | Ordinary |
10:51:21 - 11-Sep-26 |
| Unknown* | 650,000 | 6.966p | Negotiated Trade |
10:47:11 - 11-Sep-26 |
| Buy* | 704 | 7.10p | SI Trade |
10:46:56 - 11-Sep-26 |
| Sell* | 15,000 | 6.98p | Ordinary |
10:23:37 - 11-Sep-26 |
| Sell* | 2,000 | 7.00p | Negotiated Trade |
10:19:41 - 11-Sep-26 |
| Sell* | 1,428 | 7.00p | Negotiated Trade |
10:18:02 - 11-Sep-26 |
| Unknown* | 250,000 | 7.00p | Ordinary |
10:05:15 - 11-Sep-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
10:02:45 - 11-Sep-26 |
| Unknown* | 200,000 | 7.10p | Ordinary |
10:00:06 - 11-Sep-26 |
| Sell* | 3,098 | 7.10p | SI Trade |
09:56:20 - 11-Sep-26 |
| Sell* | 35 | 7.10p | SI Trade |
09:56:20 - 11-Sep-26 |
| Sell* | 5,000 | 7.102p | Ordinary |
09:52:45 - 11-Sep-26 |
| Sell* | 5,000 | 7.102p | Ordinary |
09:51:35 - 11-Sep-26 |
| Sell* | 7,500 | 7.17p | Ordinary |
09:49:35 - 11-Sep-26 |
| Sell* | 6,924 | 7.17p | Ordinary |
09:46:25 - 11-Sep-26 |
| Sell* | 70,097 | 7.133p | Ordinary |
09:42:28 - 11-Sep-26 |
| Sell* | 140,367 | 7.132p | Ordinary |
09:40:25 - 11-Sep-26 |
| Sell* | 129,290 | 7.19p | Ordinary |
09:39:42 - 11-Sep-26 |
| Unknown* | 500,000 | 7.19p | Negotiated Trade |
09:38:14 - 11-Sep-26 |
| Sell* | 100,000 | 7.199p | Ordinary |
09:36:52 - 11-Sep-26 |
| Sell* | 10,000 | 7.199p | Ordinary |
09:36:35 - 11-Sep-26 |
| Sell* | 150,000 | 7.132p | Ordinary |
09:34:39 - 11-Sep-26 |
| Sell* | 60,000 | 7.15p | Ordinary |
09:34:33 - 11-Sep-26 |
| Sell* | 65,678 | 7.15p | Ordinary |
09:32:27 - 11-Sep-26 |
| Sell* | 34,025 | 7.13p | Ordinary |
09:25:51 - 11-Sep-26 |
| Unknown* | 80,225 | 7.10p | Ordinary |
09:22:26 - 11-Sep-26 |
| Unknown* | 6,993 | 7.10p | Ordinary |
09:18:04 - 11-Sep-26 |
| Unknown* | 14,028 | 7.10p | Ordinary |
09:17:21 - 11-Sep-26 |
| Sell* | 30,000 | 6.98p | Ordinary |
09:09:32 - 11-Sep-26 |
| Buy* | 180,000 | 7.1445p | Ordinary |
09:05:13 - 11-Sep-26 |
| Buy* | 125 | 7.30p | SI Trade |
08:44:28 - 11-Sep-26 |
| Buy* | 100,000 | 7.0975p | Ordinary |
08:44:23 - 11-Sep-26 |
| Buy* | 3,466 | 7.0975p | Ordinary |
08:41:35 - 11-Sep-26 |
| Buy* | 4,226 | 7.0975p | Ordinary |
08:40:53 - 11-Sep-26 |
| Buy* | 140 | 7.125p | Ordinary |
08:39:42 - 11-Sep-26 |
| Buy* | 30,193 | 7.10p | Ordinary |
08:38:47 - 11-Sep-26 |
| Sell* | 43,316 | 6.926p | Ordinary |
08:36:01 - 11-Sep-26 |
| Sell* | 1,493 | 7.10p | Ordinary |
08:29:41 - 11-Sep-26 |
| Sell* | 50,000 | 7.015p | Ordinary |
08:29:05 - 11-Sep-26 |
| Sell* | 4,277 | 7.015p | Ordinary |
08:28:58 - 11-Sep-26 |
| Unknown* | 200,000 | 7.055p | Ordinary |
08:28:47 - 11-Sep-26 |
| Buy* | 13,797 | 7.1973p | Ordinary |
08:28:09 - 11-Sep-26 |
| Buy* | 104,166 | 7.20p | Ordinary |
08:27:31 - 11-Sep-26 |
| Sell* | 85,514 | 7.0275p | Ordinary |
08:24:48 - 11-Sep-26 |
| Sell* | 54,009 | 7.0128p | Ordinary |
08:24:34 - 11-Sep-26 |
| Buy* | 20,000 | 7.09p | Ordinary |
08:24:16 - 11-Sep-26 |
| Buy* | 50,000 | 7.10p | Ordinary |
08:24:10 - 11-Sep-26 |
| Unknown* | 200,000 | 7.09p | Ordinary |
08:24:07 - 11-Sep-26 |
| Sell* | 1,000 | 7.00p | Ordinary |
08:24:05 - 11-Sep-26 |
| Unknown* | 250,000 | 7.00p | Ordinary |
08:23:58 - 11-Sep-26 |
| Sell* | 500 | 7.00p | SI Trade |
08:23:35 - 11-Sep-26 |
| Sell* | 66 | 6.60p | SI Trade |
08:21:00 - 11-Sep-26 |
| Buy* | 50,000 | 6.96p | Ordinary |
08:20:40 - 11-Sep-26 |
| Buy* | 2,873 | 6.96p | Ordinary |
08:07:13 - 11-Sep-26 |
| Unknown* | 350,000 | 6.8478p | Ordinary |
08:06:44 - 11-Sep-26 |
| Buy* | 110,778 | 6.8478p | Ordinary |
08:06:25 - 11-Sep-26 |
| Buy* | 71,781 | 6.96p | Ordinary |
08:04:53 - 11-Sep-26 |
| Buy* | 1,193 | 6.96p | Ordinary |
08:04:53 - 11-Sep-26 |
| Buy* | 18,578 | 6.96p | Ordinary |
08:02:52 - 11-Sep-26 |
| Buy* | 441 | 7.00p | SI Trade |
08:01:08 - 11-Sep-26 |
| Sell* | 3,636 | 6.60p | SI Trade |
08:01:08 - 11-Sep-26 |
| Buy* | 33 | 7.00p | SI Trade |
08:01:08 - 11-Sep-26 |
| Sell* | 210 | 6.60p | SI Trade |
08:01:08 - 11-Sep-26 |
| Buy* | 748 | 7.00p | SI Trade |
08:01:08 - 11-Sep-26 |
| Buy* | 100,000 | 6.824p | Ordinary |
08:01:05 - 11-Sep-26 |
| Buy* | 21,494 | 6.96p | Ordinary |
16:28:46 - 10-Sep-26 |
| Buy* | 4,115 | 6.96p | Ordinary |
16:27:49 - 10-Sep-26 |
| Buy* | 50,000 | 6.97p | Ordinary |
16:22:36 - 10-Sep-26 |
| Buy* | 5,561 | 6.8153p | Ordinary |
16:22:10 - 10-Sep-26 |
| Unknown* | 250,000 | 6.98p | Ordinary |
16:19:56 - 10-Sep-26 |
| Buy* | 28,596 | 6.98p | Ordinary |
16:19:31 - 10-Sep-26 |
| Unknown* | 200,000 | 6.98p | Ordinary |
16:17:41 - 10-Sep-26 |
| Sell* | 5,000 | 6.788p | Ordinary |
16:08:34 - 10-Sep-26 |
| Sell* | 5,852 | 6.62p | Ordinary |
16:07:55 - 10-Sep-26 |
| Sell* | 100,000 | 6.90p | Ordinary |
16:02:31 - 10-Sep-26 |
| Unknown* | 250,000 | 6.96p | Ordinary |
15:58:11 - 10-Sep-26 |
| Buy* | 25,000 | 6.975p | Ordinary |
15:53:34 - 10-Sep-26 |
| Buy* | 12,152 | 6.975p | Ordinary |
15:48:38 - 10-Sep-26 |
| Buy* | 5,000 | 6.95p | Ordinary |
15:45:20 - 10-Sep-26 |
| Sell* | 7,185 | 6.90p | Ordinary |
15:44:31 - 10-Sep-26 |
| Sell* | 2,717 | 6.90p | SI Trade |
15:44:29 - 10-Sep-26 |
| Sell* | 4,362 | 6.90p | SI Trade |
15:44:29 - 10-Sep-26 |
| Buy* | 40,000 | 6.95p | Ordinary |
15:44:22 - 10-Sep-26 |
| Buy* | 66,079 | 6.95p | Ordinary |
15:43:21 - 10-Sep-26 |
| Sell* | 25,000 | 6.80p | Ordinary |
15:42:46 - 10-Sep-26 |
| Sell* | 14,885 | 6.80p | Ordinary |
15:31:24 - 10-Sep-26 |
| Sell* | 29,294 | 6.8275p | Ordinary |
15:31:24 - 10-Sep-26 |
| Sell* | 15,184 | 6.80p | SI Trade |
15:31:23 - 10-Sep-26 |
| Unknown* | 250,000 | 6.78p | Ordinary |
15:30:29 - 10-Sep-26 |
| Buy* | 250,000 | 6.80p | Ordinary |
15:30:26 - 10-Sep-26 |
| Buy* | 3 | 6.80p | SI Trade |
15:30:19 - 10-Sep-26 |
| Buy* | 294 | 6.80p | SI Trade |
15:30:19 - 10-Sep-26 |
| Unknown* | 500,000 | 6.80p | Negotiated Trade |
15:29:34 - 10-Sep-26 |
| Buy* | 35,411 | 6.80p | Ordinary |
15:25:53 - 10-Sep-26 |
| Buy* | 13,133 | 6.80p | Ordinary |
15:21:42 - 10-Sep-26 |
| Buy* | 2,000 | 6.80p | Ordinary |
15:13:34 - 10-Sep-26 |
| Buy* | 291 | 6.80p | SI Trade |
15:13:00 - 10-Sep-26 |
| Buy* | 738 | 6.80p | SI Trade |
15:13:00 - 10-Sep-26 |
| Buy* | 2,514 | 6.80p | SI Trade |
15:13:00 - 10-Sep-26 |
| Buy* | 3,630 | 6.80p | SI Trade |
15:13:00 - 10-Sep-26 |
| Buy* | 7,280 | 6.80p | Ordinary |
15:13:00 - 10-Sep-26 |
| Buy* | 29,245 | 6.825p | Ordinary |
15:04:33 - 10-Sep-26 |
| Buy* | 125,000 | 6.82p | Ordinary |
14:53:54 - 10-Sep-26 |
| Buy* | 10,879 | 6.82p | Ordinary |
14:09:12 - 10-Sep-26 |
| Buy* | 5,000 | 6.82p | Ordinary |
14:07:44 - 10-Sep-26 |
| Buy* | 8,791 | 6.825p | Ordinary |
14:06:43 - 10-Sep-26 |
| Sell* | 2,885 | 6.665p | Ordinary |
14:05:38 - 10-Sep-26 |
| Buy* | 55,000 | 6.80p | Suspected BUY Trade |
14:00:28 - 10-Sep-26 |
| Sell* | 13,953 | 6.665p | Ordinary |
13:58:44 - 10-Sep-26 |
| Buy* | 7,175 | 6.90p | Ordinary |
13:51:52 - 10-Sep-26 |
| Buy* | 45 | 6.90p | SI Trade |
13:51:52 - 10-Sep-26 |
| Buy* | 292 | 6.90p | SI Trade |
13:51:52 - 10-Sep-26 |
| Buy* | 2,208 | 6.90p | SI Trade |
13:51:52 - 10-Sep-26 |
| Buy* | 1,144 | 6.90p | SI Trade |
13:51:52 - 10-Sep-26 |
| Sell* | 45 | 6.60p | SI Trade |
13:51:52 - 10-Sep-26 |
| Buy* | 75,000 | 6.80p | Ordinary |
13:51:37 - 10-Sep-26 |
| Sell* | 6,887 | 6.622p | Ordinary |
13:37:30 - 10-Sep-26 |
| Unknown* | 278,622 | 6.636p | Ordinary |
13:27:21 - 10-Sep-26 |
| Sell* | 78,894 | 6.636p | Ordinary |
13:16:00 - 10-Sep-26 |
| Buy* | 366 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 586 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 20 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 404 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Sell* | 4,000 | 6.60p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 43 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 820 | 6.82p | SI Trade |
13:09:52 - 10-Sep-26 |
| Buy* | 2,271 | 6.825p | Ordinary |
13:00:15 - 10-Sep-26 |
| Sell* | 30,000 | 6.636p | Ordinary |
12:48:13 - 10-Sep-26 |
| Sell* | 29,951 | 6.6777p | Ordinary |
12:43:46 - 10-Sep-26 |
| Buy* | 12,000 | 6.90p | Ordinary |
12:39:31 - 10-Sep-26 |
| Sell* | 2,156 | 6.6777p | Ordinary |
12:36:29 - 10-Sep-26 |
| Buy* | 13,617 | 6.822p | Ordinary |
12:30:01 - 10-Sep-26 |
| Sell* | 29,565 | 6.6777p | Ordinary |
12:29:24 - 10-Sep-26 |
| Buy* | 10,000 | 6.90p | Ordinary |
11:59:20 - 10-Sep-26 |
| Buy* | 50,000 | 6.825p | Ordinary |
11:13:30 - 10-Sep-26 |
| Buy* | 15,000 | 6.84p | Ordinary |
11:10:34 - 10-Sep-26 |
| Sell* | 17,862 | 6.7025p | Ordinary |
11:10:01 - 10-Sep-26 |
| Sell* | 816 | 6.7025p | Ordinary |
10:33:04 - 10-Sep-26 |
| Sell* | 3,754 | 6.7025p | Ordinary |
10:26:26 - 10-Sep-26 |
| Buy* | 14,562 | 6.8398p | Ordinary |
10:16:53 - 10-Sep-26 |
| Buy* | 43,803 | 6.8398p | Ordinary |
10:16:50 - 10-Sep-26 |
| Sell* | 14,260 | 6.6703p | Ordinary |
10:15:40 - 10-Sep-26 |
| Sell* | 6,844 | 6.6628p | Ordinary |
10:11:26 - 10-Sep-26 |
| Buy* | 2,149 | 6.90p | SI Trade |
10:10:10 - 10-Sep-26 |
| Buy* | 23 | 6.90p | SI Trade |
10:10:10 - 10-Sep-26 |
| Buy* | 2,230 | 6.90p | SI Trade |
10:07:36 - 10-Sep-26 |
| Sell* | 2,200 | 6.60p | SI Trade |
10:07:36 - 10-Sep-26 |
| Sell* | 30 | 6.60p | SI Trade |
10:07:36 - 10-Sep-26 |
| Sell* | 4,060 | 6.60p | SI Trade |
10:07:36 - 10-Sep-26 |
| Unknown* | 774,395 | 6.71p | Negotiated Trade |
10:07:24 - 10-Sep-26 |
| Sell* | 25,000 | 6.71p | Ordinary |
10:06:29 - 10-Sep-26 |
| Sell* | 100,000 | 6.71p | Ordinary |
10:05:56 - 10-Sep-26 |