| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 3.451p | Ordinary |
14:58:00 - 21-Aug-26 |
| Buy* | 59,206 | 3.65p | Ordinary |
14:43:30 - 21-Aug-26 |
| Buy* | 100,000 | 3.5025p | Ordinary |
14:35:34 - 21-Aug-26 |
| Sell* | 9,287 | 3.48p | Ordinary |
14:15:33 - 21-Aug-26 |
| Buy* | 277,000 | 3.60p | Ordinary |
14:07:24 - 21-Aug-26 |
| Buy* | 235,346 | 3.61p | Ordinary |
13:41:36 - 21-Aug-26 |
| Buy* | 4,000 | 3.61p | Ordinary |
13:29:17 - 21-Aug-26 |
| Buy* | 5,000 | 3.61p | Ordinary |
13:27:42 - 21-Aug-26 |
| Buy* | 69,059 | 3.61p | Ordinary |
12:49:05 - 21-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
12:04:44 - 21-Aug-26 |
| Buy* | 65,000 | 3.57p | Ordinary |
12:02:02 - 21-Aug-26 |
| Buy* | 277 | 3.61p | Ordinary |
11:57:24 - 21-Aug-26 |
| Sell* | 14,999 | 3.30p | Ordinary |
11:39:03 - 21-Aug-26 |
| Buy* | 14,594 | 3.70p | Ordinary |
11:31:55 - 21-Aug-26 |
| Unknown* | 1,368,642 | 3.50p | Negotiated Trade |
10:14:19 - 21-Aug-26 |
| Buy* | 265,507 | 3.56p | Ordinary |
10:12:55 - 21-Aug-26 |
| Buy* | 203,511 | 3.56p | Ordinary |
10:08:30 - 21-Aug-26 |
| Buy* | 166 | 3.61p | Ordinary |
08:32:13 - 21-Aug-26 |
| Buy* | 50,000 | 3.56p | Ordinary |
08:18:21 - 21-Aug-26 |
| Sell* | 1,895 | 3.30p | Ordinary |
08:10:04 - 21-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 1,190 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:10:02 - 21-Aug-26 |
| Unknown* | 1,000 | 3.50p | Uncrossing Trade |
08:00:04 - 21-Aug-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
08:00:00 - 21-Aug-26 |
| Buy* | 13,733 | 3.59p | Ordinary |
15:43:21 - 20-Aug-26 |
| Sell* | 100,000 | 3.4278p | Ordinary |
13:46:54 - 20-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
12:29:01 - 20-Aug-26 |
| Sell* | 1,941 | 3.30p | Ordinary |
12:17:53 - 20-Aug-26 |
| Sell* | 625 | 3.30p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 297 | 3.70p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 1,667 | 3.30p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 13,842 | 3.612p | Ordinary |
11:05:43 - 20-Aug-26 |
| Buy* | 50,000 | 3.612p | Ordinary |
10:31:21 - 20-Aug-26 |
| Sell* | 14,999 | 3.30p | Ordinary |
10:04:07 - 20-Aug-26 |
| Buy* | 2,659 | 3.612p | Ordinary |
10:00:18 - 20-Aug-26 |
| Buy* | 16,611 | 3.612p | Ordinary |
09:45:56 - 20-Aug-26 |
| Buy* | 8,190 | 3.614p | Ordinary |
09:33:53 - 20-Aug-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
09:26:58 - 20-Aug-26 |
| Buy* | 50,000 | 3.55p | Ordinary |
09:26:08 - 20-Aug-26 |
| Buy* | 99,500 | 3.518p | Ordinary |
09:02:53 - 20-Aug-26 |
| Buy* | 28,227 | 3.518p | Ordinary |
08:45:05 - 20-Aug-26 |
| Buy* | 35 | 3.70p | SI Trade |
08:20:02 - 20-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:20:02 - 20-Aug-26 |
| Buy* | 122,030 | 3.518p | Ordinary |
08:11:28 - 20-Aug-26 |
| Buy* | 91 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 135 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 18 | 3.70p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:22:38 - 19-Aug-26 |
| Buy* | 14,031 | 3.535p | Ordinary |
15:19:46 - 19-Aug-26 |
| Buy* | 8,000 | 3.70p | Ordinary |
14:00:59 - 19-Aug-26 |
| Buy* | 50,000 | 3.535p | Ordinary |
12:43:07 - 19-Aug-26 |
| Buy* | 50,000 | 3.541p | Ordinary |
10:27:09 - 19-Aug-26 |
| Sell* | 38,000 | 3.372p | Ordinary |
08:17:53 - 19-Aug-26 |
| Buy* | 2,432 | 3.70p | Ordinary |
10:57:35 - 18-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
10:25:18 - 18-Aug-26 |
| Buy* | 27 | 3.614p | Ordinary |
10:05:38 - 18-Aug-26 |
| Buy* | 126,209 | 3.56p | Ordinary |
09:14:28 - 18-Aug-26 |
| Buy* | 10,254 | 3.56p | Ordinary |
08:31:30 - 18-Aug-26 |
| Buy* | 14,000 | 3.5663p | Ordinary |
08:25:06 - 18-Aug-26 |
| Sell* | 1,515 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 666 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 2,000 | 3.70p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 6,081 | 3.70p | Ordinary |
08:00:00 - 18-Aug-26 |
| Buy* | 14,594 | 3.70p | Ordinary |
14:53:47 - 17-Aug-26 |
| Sell* | 8,918 | 3.364p | Ordinary |
13:57:51 - 17-Aug-26 |
| Sell* | 100,000 | 3.3828p | Ordinary |
12:04:24 - 17-Aug-26 |
| Sell* | 13,636 | 3.30p | Ordinary |
11:27:48 - 17-Aug-26 |
| Buy* | 686 | 3.64p | Ordinary |
11:05:07 - 17-Aug-26 |
| Sell* | 2,341 | 3.30p | Ordinary |
10:15:56 - 17-Aug-26 |
| Sell* | 10,200 | 3.30p | Ordinary |
10:14:16 - 17-Aug-26 |
| Buy* | 2,566 | 3.625p | Ordinary |
10:03:17 - 17-Aug-26 |
| Buy* | 167,781 | 3.5725p | Ordinary |
08:44:42 - 17-Aug-26 |
| Sell* | 56,866 | 3.344p | Ordinary |
14:15:30 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
14:14:44 - 14-Aug-26 |
| Sell* | 100,000 | 3.416p | Ordinary |
09:35:46 - 14-Aug-26 |
| Buy* | 28 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:22:18 - 14-Aug-26 |
| Buy* | 1,404 | 3.70p | Ordinary |
16:14:46 - 13-Aug-26 |
| Buy* | 25 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 64 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 54 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 702 | 3.70p | SI Trade |
16:13:33 - 13-Aug-26 |
| Buy* | 245,000 | 3.50p | Ordinary |
16:13:14 - 13-Aug-26 |
| Sell* | 11,890 | 3.336p | Ordinary |
14:28:02 - 13-Aug-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
14:16:43 - 13-Aug-26 |
| Buy* | 318 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Buy* | 114 | 3.50p | SI Trade |
12:59:45 - 13-Aug-26 |
| Sell* | 100,000 | 3.35p | Ordinary |
12:59:04 - 13-Aug-26 |
| Sell* | 250,000 | 3.4944p | Ordinary |
12:16:48 - 13-Aug-26 |
| Sell* | 63,500 | 3.40p | Ordinary |
10:01:21 - 13-Aug-26 |
| Buy* | 1,930 | 3.64p | Ordinary |
09:45:00 - 13-Aug-26 |
| Buy* | 227 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 50 | 3.40p | SI Trade |
08:02:13 - 13-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 1,188 | 3.40p | SI Trade |
08:02:13 - 13-Aug-26 |
| Sell* | 2,000 | 3.40p | Ordinary |
08:00:51 - 13-Aug-26 |
| Unknown* | 280,000 | 3.60p | OTC Trade |
17:07:21 - 12-Aug-26 |
| Sell* | 40,000 | 3.4203p | Ordinary |
16:10:21 - 12-Aug-26 |
| Sell* | 869 | 3.4203p | Ordinary |
15:39:30 - 12-Aug-26 |
| Sell* | 7,500 | 3.5555p | Ordinary |
14:25:34 - 12-Aug-26 |
| Sell* | 73,190 | 3.424p | Ordinary |
12:30:57 - 12-Aug-26 |
| Sell* | 99,968 | 3.42p | Ordinary |
10:31:19 - 12-Aug-26 |
| Sell* | 80,000 | 3.42p | Ordinary |
10:30:48 - 12-Aug-26 |
| Sell* | 270,000 | 3.422p | Ordinary |
10:30:23 - 12-Aug-26 |
| Sell* | 200,000 | 3.534p | Ordinary |
10:16:57 - 12-Aug-26 |
| Sell* | 100,000 | 3.532p | Ordinary |
10:11:06 - 12-Aug-26 |
| Sell* | 25,000 | 3.532p | Ordinary |
09:12:22 - 12-Aug-26 |
| Buy* | 13,398 | 3.68p | Ordinary |
09:10:16 - 12-Aug-26 |
| Sell* | 391 | 3.524p | Ordinary |
08:35:01 - 12-Aug-26 |
| Buy* | 280,000 | 3.7695p | Ordinary |
08:02:04 - 12-Aug-26 |
| Buy* | 11,793 | 3.68p | Ordinary |
16:29:10 - 11-Aug-26 |
| Buy* | 27,584 | 3.60p | Ordinary |
16:28:03 - 11-Aug-26 |
| Buy* | 62,287 | 3.50p | Ordinary |
16:19:42 - 11-Aug-26 |
| Buy* | 87,720 | 3.42p | Ordinary |
15:29:55 - 11-Aug-26 |
| Buy* | 25,000 | 3.498p | Ordinary |
15:07:49 - 11-Aug-26 |
| Buy* | 130,000 | 3.50p | Ordinary |
15:07:20 - 11-Aug-26 |
| Buy* | 2,500 | 3.50p | SI Trade |
14:26:15 - 11-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
14:26:15 - 11-Aug-26 |
| Buy* | 57,242 | 3.4773p | Ordinary |
14:26:00 - 11-Aug-26 |
| Buy* | 10,000 | 3.48p | Ordinary |
14:17:17 - 11-Aug-26 |
| Buy* | 3,000 | 3.48p | Ordinary |
13:56:55 - 11-Aug-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
12:01:09 - 11-Aug-26 |
| Sell* | 1,562 | 3.30p | SI Trade |
11:01:28 - 11-Aug-26 |
| Buy* | 28,669 | 3.488p | Ordinary |
11:01:16 - 11-Aug-26 |
| Buy* | 14,135 | 3.488p | Ordinary |
10:45:58 - 11-Aug-26 |
| Buy* | 57 | 3.50p | SI Trade |
10:22:33 - 11-Aug-26 |
| Buy* | 14,501 | 3.40p | Ordinary |
10:22:26 - 11-Aug-26 |
| Buy* | 14,514 | 3.397p | Ordinary |
10:21:57 - 11-Aug-26 |
| Buy* | 765 | 3.397p | Ordinary |
09:58:10 - 11-Aug-26 |
| Buy* | 29,233 | 3.397p | Ordinary |
09:53:54 - 11-Aug-26 |
| Buy* | 43,952 | 3.397p | Ordinary |
09:40:31 - 11-Aug-26 |
| Unknown* | 95,000 | 3.25p | OTC Trade |
17:06:47 - 10-Aug-26 |
| Buy* | 950 | 3.397p | Ordinary |
16:27:37 - 10-Aug-26 |
| Buy* | 95,000 | 3.397p | Ordinary |
16:23:18 - 10-Aug-26 |
| Buy* | 359 | 3.397p | Ordinary |
15:52:38 - 10-Aug-26 |
| Buy* | 4,531 | 3.2528p | Ordinary |
11:53:52 - 10-Aug-26 |
| Buy* | 1,255 | 3.397p | Ordinary |
11:35:00 - 10-Aug-26 |
| Buy* | 457 | 3.40p | SI Trade |
11:00:59 - 10-Aug-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:00:39 - 10-Aug-26 |
| Buy* | 10,825 | 3.40p | Ordinary |
10:58:31 - 10-Aug-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
10:50:22 - 10-Aug-26 |
| Buy* | 15,000 | 3.39p | Ordinary |
09:42:05 - 10-Aug-26 |
| Buy* | 150,000 | 3.295p | Ordinary |
09:30:00 - 10-Aug-26 |
| Buy* | 1,851 | 3.40p | SI Trade |
09:29:58 - 10-Aug-26 |
| Buy* | 1,796 | 3.40p | Ordinary |
09:29:58 - 10-Aug-26 |
| Sell* | 521 | 3.1366p | Ordinary |
09:05:36 - 10-Aug-26 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:36:22 - 10-Aug-26 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:33:10 - 10-Aug-26 |
| Buy* | 1,851 | 3.30p | Ordinary |
08:07:17 - 10-Aug-26 |
| Buy* | 652 | 3.30p | SI Trade |
08:07:17 - 10-Aug-26 |
| Buy* | 909 | 3.30p | SI Trade |
08:07:17 - 10-Aug-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
08:07:07 - 10-Aug-26 |
| Buy* | 1 | 3.199p | Ordinary |
08:01:50 - 10-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
16:03:05 - 07-Aug-26 |
| Buy* | 1 | 3.199p | Ordinary |
15:43:23 - 07-Aug-26 |
| Buy* | 171 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 110 | 3.20p | SI Trade |
15:37:33 - 07-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
15:37:13 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
13:24:55 - 07-Aug-26 |
| Buy* | 951 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 892 | 3.20p | SI Trade |
13:24:55 - 07-Aug-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:44:55 - 07-Aug-26 |
| Sell* | 9,611 | 3.036p | Ordinary |
11:16:28 - 07-Aug-26 |
| Buy* | 3,000 | 3.20p | Ordinary |
11:09:50 - 07-Aug-26 |
| Buy* | 3,263 | 3.20p | Ordinary |
10:45:06 - 07-Aug-26 |
| Buy* | 19 | 3.20p | Ordinary |
09:01:12 - 07-Aug-26 |
| Buy* | 1,844 | 3.20p | Ordinary |
08:20:03 - 07-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 670 | 3.20p | SI Trade |
08:20:03 - 07-Aug-26 |
| Buy* | 11,348 | 3.20p | Ordinary |
08:03:45 - 07-Aug-26 |
| Unknown* | 10,000 | 3.10p | OTC Trade |
17:07:30 - 06-Aug-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
16:40:11 - 06-Aug-26 |
| Buy* | 77,907 | 3.20p | Ordinary |
15:36:34 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:32:36 - 06-Aug-26 |
| Buy* | 75,000 | 3.20p | Ordinary |
15:06:18 - 06-Aug-26 |
| Sell* | 100,000 | 3.033p | Ordinary |
14:57:43 - 06-Aug-26 |
| Buy* | 62,500 | 3.20p | Ordinary |
14:25:46 - 06-Aug-26 |
| Buy* | 3,425 | 3.20p | Ordinary |
13:58:07 - 06-Aug-26 |
| Buy* | 15,720 | 3.20p | Ordinary |
13:38:13 - 06-Aug-26 |
| Buy* | 25,500 | 3.19p | Ordinary |
13:16:54 - 06-Aug-26 |
| Buy* | 15,517 | 3.19p | Ordinary |
13:08:53 - 06-Aug-26 |
| Buy* | 50,000 | 3.098p | Ordinary |
13:04:16 - 06-Aug-26 |
| Buy* | 62,900 | 3.00p | Ordinary |
12:03:52 - 06-Aug-26 |
| Buy* | 1,916 | 3.00p | Ordinary |
10:57:33 - 06-Aug-26 |
| Buy* | 18,000 | 3.00p | Ordinary |
09:54:59 - 06-Aug-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:40:33 - 06-Aug-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:39:38 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:26:54 - 06-Aug-26 |
| Buy* | 5,000 | 2.997p | Ordinary |
08:01:20 - 06-Aug-26 |
| Sell* | 84,113 | 2.802p | Ordinary |
16:20:10 - 05-Aug-26 |