| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 2.40p | Uncrossing Trade |
16:40:26 - 18-Dec-25 |
| Sell* | 114,815 | 2.465p | Ordinary |
16:28:31 - 18-Dec-25 |
| Sell* | 1,894 | 2.6399p | Ordinary |
15:57:26 - 18-Dec-25 |
| Sell* | 100,000 | 2.414p | Ordinary |
15:56:58 - 18-Dec-25 |
| Sell* | 500,000 | 2.414p | Ordinary |
15:45:19 - 18-Dec-25 |
| Sell* | 20,015 | 2.638p | Ordinary |
15:44:02 - 18-Dec-25 |
| Sell* | 378,802 | 2.6399p | Ordinary |
15:38:28 - 18-Dec-25 |
| Sell* | 15,000 | 2.5945p | Ordinary |
15:38:21 - 18-Dec-25 |
| Buy* | 67,520 | 2.66p | Ordinary |
15:29:47 - 18-Dec-25 |
| Sell* | 15,000 | 2.629p | Ordinary |
15:26:34 - 18-Dec-25 |
| Buy* | 404,983 | 2.468p | Ordinary |
15:23:12 - 18-Dec-25 |
| Buy* | 62,230 | 2.404p | Ordinary |
15:22:47 - 18-Dec-25 |
| Sell* | 150,000 | 2.36p | Ordinary |
15:18:20 - 18-Dec-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
15:04:27 - 18-Dec-25 |
| Buy* | 9,119 | 2.399p | Ordinary |
15:02:54 - 18-Dec-25 |
| Buy* | 212,286 | 2.37p | Ordinary |
14:57:45 - 18-Dec-25 |
| Buy* | 83,682 | 2.39p | Ordinary |
14:04:44 - 18-Dec-25 |
| Buy* | 100 | 2.40p | SI Trade |
14:03:55 - 18-Dec-25 |
| Sell* | 215,776 | 2.32p | Ordinary |
14:03:42 - 18-Dec-25 |
| Buy* | 25,000 | 2.428p | Ordinary |
14:03:30 - 18-Dec-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:02:58 - 18-Dec-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:02:52 - 18-Dec-25 |
| Sell* | 100,000 | 2.505p | Ordinary |
14:02:31 - 18-Dec-25 |
| Sell* | 250,000 | 2.50p | Ordinary |
14:01:20 - 18-Dec-25 |
| Unknown* | 1,000,000 | 2.51p | Negotiated Trade |
13:59:26 - 18-Dec-25 |
| Sell* | 110,000 | 2.65p | Ordinary |
12:27:26 - 18-Dec-25 |
| Sell* | 300,000 | 2.6278p | Ordinary |
11:06:19 - 18-Dec-25 |
| Buy* | 238 | 2.979p | Ordinary |
10:36:35 - 18-Dec-25 |
| Buy* | 1,821 | 2.80p | Suspected BUY Trade |
10:24:15 - 18-Dec-25 |
| Sell* | 250,000 | 2.711p | Ordinary |
10:21:10 - 18-Dec-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Buy* | 300 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Buy* | 34 | 3.10p | SI Trade |
08:39:10 - 18-Dec-25 |
| Sell* | 48,896 | 2.8053p | Ordinary |
08:01:01 - 18-Dec-25 |
| Sell* | 20,000 | 2.8053p | Ordinary |
08:00:35 - 18-Dec-25 |
| Buy* | 196,492 | 3.05p | Ordinary |
14:11:28 - 17-Dec-25 |
| Sell* | 18,292 | 2.775p | Ordinary |
12:52:53 - 17-Dec-25 |
| Buy* | 332 | 3.05p | Ordinary |
10:38:42 - 17-Dec-25 |
| Sell* | 100,000 | 2.775p | Ordinary |
10:01:37 - 17-Dec-25 |
| Buy* | 819 | 3.05p | Ordinary |
09:54:43 - 17-Dec-25 |
| Buy* | 107,722 | 3.0523p | Ordinary |
09:42:27 - 17-Dec-25 |
| Buy* | 50,000 | 3.0523p | Ordinary |
08:54:16 - 17-Dec-25 |
| Buy* | 325 | 3.072p | Ordinary |
08:33:08 - 17-Dec-25 |
| Buy* | 100,000 | 3.075p | Ordinary |
15:24:50 - 16-Dec-25 |
| Sell* | 2,313 | 2.7025p | Ordinary |
15:07:18 - 16-Dec-25 |
| Buy* | 50,000 | 3.0973p | Ordinary |
10:22:08 - 16-Dec-25 |
| Sell* | 100,000 | 2.682p | Ordinary |
14:49:39 - 15-Dec-25 |
| Sell* | 22,000 | 2.6775p | Ordinary |
13:06:36 - 15-Dec-25 |
| Buy* | 500 | 3.20p | Suspected BUY Trade |
11:43:40 - 15-Dec-25 |
| Buy* | 119,453 | 2.93p | Ordinary |
10:51:32 - 15-Dec-25 |
| Buy* | 32,305 | 2.925p | Ordinary |
10:25:58 - 15-Dec-25 |
| Buy* | 26,000 | 2.925p | Ordinary |
10:02:43 - 15-Dec-25 |
| Buy* | 68,027 | 2.94p | Suspected BUY Trade |
08:53:54 - 15-Dec-25 |
| Sell* | 30,000 | 2.633p | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 46,732 | 2.6275p | Ordinary |
08:15:00 - 15-Dec-25 |
| Unknown* | 862,885 | 3.00p | Negotiated Trade |
08:04:05 - 15-Dec-25 |
| Buy* | 176,553 | 2.832p | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 66 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:32 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:08 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:13:23 - 12-Dec-25 |
| Buy* | 70,360 | 2.8425p | Ordinary |
14:56:01 - 12-Dec-25 |
| Sell* | 50,000 | 2.58p | Ordinary |
14:46:32 - 12-Dec-25 |
| Sell* | 4,000 | 2.58p | Ordinary |
14:30:36 - 12-Dec-25 |
| Buy* | 10,967 | 2.90p | Ordinary |
13:56:41 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:30:56 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:28:01 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:55:56 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:54:46 - 12-Dec-25 |
| Sell* | 68,984 | 2.58p | Ordinary |
12:40:48 - 12-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
12:26:28 - 12-Dec-25 |
| Sell* | 30,000 | 2.58p | Ordinary |
12:13:41 - 12-Dec-25 |
| Buy* | 159,129 | 2.86p | Ordinary |
12:12:42 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:12:01 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:11:16 - 12-Dec-25 |
| Buy* | 10,281 | 2.86p | Ordinary |
12:10:22 - 12-Dec-25 |
| Buy* | 17,064 | 2.86p | Ordinary |
12:08:46 - 12-Dec-25 |
| Sell* | 176,278 | 2.525p | Ordinary |
11:59:31 - 12-Dec-25 |
| Buy* | 104,582 | 2.86p | Ordinary |
11:54:50 - 12-Dec-25 |
| Buy* | 69,444 | 2.88p | Ordinary |
11:39:59 - 12-Dec-25 |
| Sell* | 2,368 | 2.525p | Ordinary |
11:36:01 - 12-Dec-25 |
| Buy* | 500 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Buy* | 1,141 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Sell* | 383,071 | 2.552p | Ordinary |
11:32:59 - 12-Dec-25 |
| Buy* | 34,364 | 2.91p | Ordinary |
11:27:28 - 12-Dec-25 |
| Sell* | 11,754 | 2.525p | Ordinary |
11:25:36 - 12-Dec-25 |
| Buy* | 4,007 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 3,858 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 250 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 700 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 5,000 | 3.25p | SI Trade |
11:17:02 - 12-Dec-25 |
| Sell* | 100,000 | 2.6875p | Ordinary |
11:16:47 - 12-Dec-25 |
| Sell* | 47,557 | 2.5825p | Ordinary |
10:51:07 - 12-Dec-25 |
| Buy* | 3 | 3.179p | Ordinary |
10:47:48 - 12-Dec-25 |
| Buy* | 660 | 3.179p | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 40,177 | 2.722p | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 157 | 3.179p | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 1,183,546 | 2.5025p | Negotiated Trade |
08:32:40 - 12-Dec-25 |
| Sell* | 18,284 | 2.80p | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 20,000 | 3.177p | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100,000 | 2.7475p | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 37,610 | 2.80p | Ordinary |
16:29:38 - 11-Dec-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:59:55 - 11-Dec-25 |
| Sell* | 17,065 | 3.00p | Ordinary |
14:55:40 - 11-Dec-25 |
| Sell* | 148 | 3.00p | Ordinary |
11:44:20 - 11-Dec-25 |
| Sell* | 100,000 | 3.001p | Ordinary |
11:28:30 - 11-Dec-25 |
| Sell* | 100,000 | 3.0075p | Ordinary |
11:05:59 - 11-Dec-25 |
| Sell* | 150,525 | 3.0255p | Ordinary |
11:43:27 - 10-Dec-25 |
| Sell* | 40,000 | 3.0278p | Ordinary |
11:43:26 - 10-Dec-25 |
| Sell* | 179,000 | 3.0278p | Ordinary |
11:43:11 - 10-Dec-25 |
| Buy* | 213 | 3.2475p | Ordinary |
08:32:12 - 10-Dec-25 |
| Buy* | 10,000 | 3.245p | Ordinary |
08:19:39 - 10-Dec-25 |
| Buy* | 50,000 | 3.245p | Ordinary |
08:02:51 - 10-Dec-25 |
| Buy* | 30,000 | 3.245p | Ordinary |
16:05:20 - 09-Dec-25 |
| Sell* | 200 | 3.02p | Ordinary |
14:45:00 - 09-Dec-25 |
| Sell* | 133,561 | 3.025p | Ordinary |
14:30:37 - 09-Dec-25 |
| Buy* | 3,312 | 3.245p | Ordinary |
14:13:18 - 09-Dec-25 |
| Buy* | 3,000 | 3.245p | Ordinary |
12:57:31 - 09-Dec-25 |
| Unknown* | 621,182 | 3.2175p | Ordinary |
12:21:51 - 09-Dec-25 |
| Sell* | 9,368 | 3.0748p | Ordinary |
12:19:45 - 09-Dec-25 |
| Sell* | 10,031 | 3.0025p | Ordinary |
09:01:47 - 09-Dec-25 |
| Sell* | 40,000 | 3.0025p | Ordinary |
08:12:05 - 09-Dec-25 |
| Sell* | 32,055 | 3.09p | Ordinary |
08:02:15 - 09-Dec-25 |
| Buy* | 3 | 3.209p | Ordinary |
16:21:25 - 08-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:24:28 - 08-Dec-25 |
| Buy* | 8,000 | 3.13p | Ordinary |
14:57:54 - 08-Dec-25 |
| Buy* | 1,558 | 3.209p | Ordinary |
14:49:25 - 08-Dec-25 |
| Sell* | 40,000 | 3.10p | Ordinary |
14:38:51 - 08-Dec-25 |
| Sell* | 50,185 | 3.0024p | Ordinary |
12:40:21 - 08-Dec-25 |
| Sell* | 34,957 | 3.1125p | Ordinary |
12:34:01 - 08-Dec-25 |
| Buy* | 25,337 | 3.13p | Ordinary |
12:15:45 - 08-Dec-25 |
| Sell* | 74,065 | 3.00p | Ordinary |
11:43:07 - 08-Dec-25 |
| Sell* | 50,000 | 3.0025p | Ordinary |
11:39:43 - 08-Dec-25 |
| Buy* | 19 | 3.209p | Ordinary |
11:32:21 - 08-Dec-25 |
| Buy* | 94,206 | 3.175p | Ordinary |
11:32:13 - 08-Dec-25 |
| Buy* | 3 | 3.209p | Ordinary |
11:29:59 - 08-Dec-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
11:19:36 - 08-Dec-25 |
| Sell* | 150,000 | 3.0375p | Ordinary |
11:16:37 - 08-Dec-25 |
| Sell* | 150,000 | 3.10p | Ordinary |
10:56:09 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:37:33 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:36:51 - 08-Dec-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
10:33:34 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:25:57 - 08-Dec-25 |
| Buy* | 500 | 3.25p | SI Trade |
10:25:34 - 08-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
10:25:34 - 08-Dec-25 |
| Sell* | 300 | 3.20p | Ordinary |
10:24:02 - 08-Dec-25 |
| Buy* | 148,266 | 3.3723p | Ordinary |
08:00:23 - 08-Dec-25 |
| Sell* | 88,000 | 3.30p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 161,937 | 3.095p | Ordinary |
16:25:55 - 05-Dec-25 |
| Buy* | 28 | 3.70p | SI Trade |
15:54:27 - 05-Dec-25 |
| Sell* | 73,816 | 3.403p | Ordinary |
15:46:52 - 05-Dec-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
15:18:11 - 05-Dec-25 |
| Sell* | 40,000 | 3.415p | Ordinary |
13:34:37 - 05-Dec-25 |
| Sell* | 20,000 | 3.53p | Ordinary |
11:02:55 - 05-Dec-25 |
| Sell* | 16,432 | 3.42p | Ordinary |
08:26:46 - 05-Dec-25 |
| Buy* | 4,149 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1,111 | 3.40p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 48 | 3.40p | SI Trade |
12:28:00 - 04-Dec-25 |
| Buy* | 56,338 | 3.55p | Ordinary |
12:27:40 - 04-Dec-25 |
| Sell* | 50,000 | 3.4729p | Ordinary |
09:03:07 - 04-Dec-25 |
| Sell* | 260 | 3.32p | Ordinary |
09:02:39 - 04-Dec-25 |
| Sell* | 1,500 | 3.4729p | Ordinary |
08:56:56 - 04-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
15:43:38 - 03-Dec-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
15:43:12 - 03-Dec-25 |
| Sell* | 8,028 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:58 - 03-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:08:51 - 03-Dec-25 |
| Sell* | 250,000 | 3.30p | Ordinary |
09:08:36 - 03-Dec-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
09:05:53 - 03-Dec-25 |
| Sell* | 7,391 | 3.30p | Ordinary |
08:57:58 - 03-Dec-25 |
| Unknown* | 2,000 | 3.30p | OTC Trade |
08:45:51 - 03-Dec-25 |
| Sell* | 2,000 | 3.30p | Ordinary |
08:45:51 - 03-Dec-25 |
| Unknown* | 144,927 | 3.45p | Ordinary |
08:29:56 - 03-Dec-25 |
| Sell* | 24,071 | 3.316p | Ordinary |
14:52:46 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:58 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:42 - 02-Dec-25 |
| Sell* | 63,500 | 3.316p | Ordinary |
12:39:29 - 02-Dec-25 |
| Sell* | 22,222 | 3.32p | Ordinary |
12:25:11 - 02-Dec-25 |
| Sell* | 23,494 | 3.32p | Ordinary |
11:35:52 - 02-Dec-25 |
| Buy* | 11,000 | 3.475p | Ordinary |
10:32:55 - 02-Dec-25 |
| Sell* | 1,703 | 3.316p | Ordinary |
10:06:22 - 02-Dec-25 |
| Buy* | 500 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 227 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 36 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 27 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 25 | 3.30p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 1,111 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 59,175 | 3.40p | Ordinary |
15:49:17 - 01-Dec-25 |
| Sell* | 22,736 | 3.412p | Ordinary |
14:18:42 - 28-Nov-25 |
| Buy* | 34,630 | 3.575p | Ordinary |
14:09:26 - 28-Nov-25 |
| Sell* | 15,000 | 3.415p | Ordinary |
11:54:31 - 28-Nov-25 |
| Sell* | 17 | 3.40p | SI Trade |
10:22:16 - 28-Nov-25 |
| Buy* | 250 | 3.70p | SI Trade |
10:22:16 - 28-Nov-25 |
| Sell* | 90,379 | 3.4275p | Ordinary |
10:22:00 - 28-Nov-25 |