| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,350 | 6.1475p | Ordinary |
13:59:47 - 16-Oct-26 |
| Sell* | 5,806 | 5.80p | Ordinary |
12:54:10 - 16-Oct-26 |
| Sell* | 2,324 | 5.80p | SI Trade |
12:54:07 - 16-Oct-26 |
| Sell* | 172 | 5.80p | SI Trade |
12:54:07 - 16-Oct-26 |
| Sell* | 73 | 5.80p | SI Trade |
12:54:07 - 16-Oct-26 |
| Sell* | 56 | 5.80p | SI Trade |
12:54:07 - 16-Oct-26 |
| Sell* | 5,400 | 5.80p | SI Trade |
12:54:07 - 16-Oct-26 |
| Buy* | 322 | 6.20p | SI Trade |
12:54:07 - 16-Oct-26 |
| Buy* | 806 | 6.20p | SI Trade |
12:54:07 - 16-Oct-26 |
| Buy* | 100,000 | 6.08p | Ordinary |
12:53:52 - 16-Oct-26 |
| Buy* | 624 | 6.196p | Ordinary |
12:42:09 - 16-Oct-26 |
| Buy* | 4,765 | 6.1695p | Ordinary |
12:34:32 - 16-Oct-26 |
| Buy* | 19,609 | 6.1195p | Ordinary |
12:08:11 - 16-Oct-26 |
| Sell* | 51 | 5.85p | Ordinary |
12:03:48 - 16-Oct-26 |
| Buy* | 8,119 | 6.0475p | Ordinary |
11:45:36 - 16-Oct-26 |
| Buy* | 30,756 | 6.0475p | Ordinary |
11:44:43 - 16-Oct-26 |
| Buy* | 16,400 | 6.0668p | Ordinary |
16:25:14 - 15-Oct-26 |
| Buy* | 2,537 | 6.07p | Ordinary |
15:11:03 - 15-Oct-26 |
| Buy* | 100,000 | 6.06p | Ordinary |
14:47:53 - 15-Oct-26 |
| Buy* | 10,000 | 6.033p | Ordinary |
14:07:14 - 15-Oct-26 |
| Buy* | 21,929 | 6.0975p | Ordinary |
14:04:57 - 15-Oct-26 |
| Sell* | 20,537 | 5.80p | Uncrossing Trade |
14:00:16 - 15-Oct-26 |
| Buy* | 82,623 | 6.06p | Ordinary |
13:38:30 - 15-Oct-26 |
| Buy* | 360 | 6.196p | Ordinary |
12:49:53 - 15-Oct-26 |
| Buy* | 100 | 6.20p | SI Trade |
10:17:14 - 15-Oct-26 |
| Buy* | 161 | 6.20p | SI Trade |
10:17:14 - 15-Oct-26 |
| Buy* | 100,000 | 6.111p | Ordinary |
10:16:52 - 15-Oct-26 |
| Buy* | 161 | 6.20p | SI Trade |
16:14:05 - 14-Oct-26 |
| Buy* | 357 | 6.20p | SI Trade |
16:14:05 - 14-Oct-26 |
| Buy* | 158 | 6.20p | SI Trade |
16:14:05 - 14-Oct-26 |
| Buy* | 15,000 | 6.20p | Ordinary |
16:13:24 - 14-Oct-26 |
| Buy* | 6,339 | 6.20p | Ordinary |
16:11:46 - 14-Oct-26 |
| Buy* | 108,555 | 6.04p | Ordinary |
16:00:33 - 14-Oct-26 |
| Buy* | 16,075 | 6.196p | Ordinary |
15:56:39 - 14-Oct-26 |
| Buy* | 32,215 | 6.196p | Ordinary |
15:55:24 - 14-Oct-26 |
| Buy* | 2,308 | 6.196p | Ordinary |
15:54:51 - 14-Oct-26 |
| Sell* | 8,345 | 5.80p | Ordinary |
15:51:45 - 14-Oct-26 |
| Buy* | 160 | 6.02p | Ordinary |
15:26:52 - 14-Oct-26 |
| Sell* | 9,557 | 5.80p | Ordinary |
15:22:50 - 14-Oct-26 |
| Unknown* | 243,032 | 6.17p | Ordinary |
14:33:30 - 14-Oct-26 |
| Unknown* | 29,673 | 6.00p | Ordinary |
14:22:47 - 14-Oct-26 |
| Buy* | 3,082 | 6.20p | Ordinary |
14:11:56 - 14-Oct-26 |
| Buy* | 3,692 | 6.20p | SI Trade |
14:11:55 - 14-Oct-26 |
| Buy* | 16 | 6.20p | SI Trade |
14:11:55 - 14-Oct-26 |
| Sell* | 35,105 | 6.011p | Ordinary |
14:11:39 - 14-Oct-26 |
| Sell* | 28,903 | 6.011p | Ordinary |
14:09:29 - 14-Oct-26 |
| Buy* | 15,956 | 6.245p | Ordinary |
13:32:11 - 14-Oct-26 |
| Buy* | 15,956 | 6.245p | Ordinary |
13:24:43 - 14-Oct-26 |
| Sell* | 40 | 6.00p | SI Trade |
13:04:04 - 14-Oct-26 |
| Sell* | 200,000 | 6.12p | Ordinary |
12:44:06 - 14-Oct-26 |
| Sell* | 2,834 | 6.025p | Ordinary |
12:13:24 - 14-Oct-26 |
| Unknown* | 396,691 | 6.30p | Ordinary |
12:05:23 - 14-Oct-26 |
| Buy* | 7,894 | 6.285p | Ordinary |
11:56:56 - 14-Oct-26 |
| Buy* | 4,798 | 6.285p | Ordinary |
11:44:46 - 14-Oct-26 |
| Sell* | 100,000 | 6.108p | Ordinary |
11:42:21 - 14-Oct-26 |
| Buy* | 20,000 | 6.285p | Ordinary |
11:42:15 - 14-Oct-26 |
| Buy* | 150,000 | 6.285p | Ordinary |
11:40:54 - 14-Oct-26 |
| Sell* | 586 | 6.00p | SI Trade |
11:27:06 - 14-Oct-26 |
| Buy* | 9,597 | 6.20p | Ordinary |
11:27:00 - 14-Oct-26 |
| Buy* | 80 | 6.20p | Ordinary |
11:25:59 - 14-Oct-26 |
| Buy* | 16,048 | 6.20p | Ordinary |
11:20:07 - 14-Oct-26 |
| Buy* | 3,082 | 6.20p | Ordinary |
11:19:46 - 14-Oct-26 |
| Buy* | 64 | 6.20p | SI Trade |
11:18:35 - 14-Oct-26 |
| Sell* | 64 | 6.00p | SI Trade |
11:18:35 - 14-Oct-26 |
| Buy* | 1,000 | 6.20p | SI Trade |
11:18:32 - 14-Oct-26 |
| Buy* | 2,133 | 6.20p | SI Trade |
11:18:32 - 14-Oct-26 |
| Buy* | 3,133 | 6.10p | Ordinary |
11:18:19 - 14-Oct-26 |
| Buy* | 3,185 | 6.10p | SI Trade |
11:18:19 - 14-Oct-26 |
| Buy* | 200,000 | 6.00p | Ordinary |
11:18:15 - 14-Oct-26 |
| Buy* | 3,185 | 6.00p | Ordinary |
11:11:47 - 14-Oct-26 |
| Buy* | 3,189 | 6.00p | SI Trade |
11:11:47 - 14-Oct-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:11:47 - 14-Oct-26 |
| Unknown* | 250,000 | 6.00p | Ordinary |
11:11:37 - 14-Oct-26 |
| Buy* | 4,000 | 6.00p | Ordinary |
11:05:09 - 14-Oct-26 |
| Buy* | 16,889 | 5.90p | Ordinary |
11:04:51 - 14-Oct-26 |
| Buy* | 16,889 | 5.90p | Ordinary |
11:04:51 - 14-Oct-26 |
| Unknown* | -16,889 | 5.90p | Ordinary Correction |
11:04:51 - 14-Oct-26 |
| Buy* | 3,239 | 5.90p | Ordinary |
10:58:02 - 14-Oct-26 |
| Buy* | 3,295 | 5.90p | SI Trade |
10:58:02 - 14-Oct-26 |
| Buy* | 3,295 | 5.80p | Ordinary |
08:11:37 - 14-Oct-26 |
| Sell* | 143 | 5.50p | SI Trade |
08:11:37 - 14-Oct-26 |
| Buy* | 659 | 5.80p | SI Trade |
08:11:37 - 14-Oct-26 |
| Buy* | 2,716 | 5.80p | SI Trade |
08:11:37 - 14-Oct-26 |
| Sell* | 14,860 | 5.608p | Ordinary |
08:00:08 - 14-Oct-26 |
| Buy* | 5,927 | 5.80p | Ordinary |
15:48:44 - 13-Oct-26 |
| Sell* | 10,779 | 5.518p | Ordinary |
15:11:35 - 13-Oct-26 |
| Buy* | 3,233 | 5.80p | Ordinary |
14:25:57 - 13-Oct-26 |
| Buy* | 221,115 | 5.785p | Ordinary |
14:23:16 - 13-Oct-26 |
| Sell* | 738 | 5.50p | SI Trade |
14:22:14 - 13-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
14:22:14 - 13-Oct-26 |
| Buy* | 3,353 | 5.80p | SI Trade |
14:22:14 - 13-Oct-26 |
| Unknown* | 275,000 | 5.68p | Ordinary |
14:00:42 - 13-Oct-26 |
| Sell* | 15,384 | 5.40p | Ordinary |
13:44:26 - 13-Oct-26 |
| Buy* | 15,000 | 5.697p | Ordinary |
10:42:36 - 13-Oct-26 |
| Buy* | 100,000 | 5.63p | Ordinary |
08:43:59 - 13-Oct-26 |
| Buy* | 37 | 5.70p | SI Trade |
08:14:15 - 13-Oct-26 |
| Sell* | 35 | 5.40p | SI Trade |
08:14:15 - 13-Oct-26 |
| Sell* | 350 | 5.40p | SI Trade |
08:14:15 - 13-Oct-26 |
| Unknown* | 300,000 | 5.55p | Ordinary |
16:17:32 - 12-Oct-26 |
| Sell* | 294 | 5.40p | SI Trade |
15:47:58 - 12-Oct-26 |
| Sell* | 46 | 5.40p | SI Trade |
15:47:58 - 12-Oct-26 |
| Buy* | 5,000 | 5.59p | Ordinary |
15:38:44 - 12-Oct-26 |
| Sell* | 18,420 | 5.448p | Ordinary |
15:13:26 - 12-Oct-26 |
| Sell* | 90,000 | 5.50p | Negotiated Trade |
14:44:12 - 12-Oct-26 |
| Sell* | 16,000 | 5.5003p | Ordinary |
14:42:58 - 12-Oct-26 |
| Sell* | 306 | 5.49p | Ordinary |
11:49:33 - 12-Oct-26 |
| Sell* | 5,328 | 5.49p | Ordinary |
11:24:44 - 12-Oct-26 |
| Buy* | 1,476 | 5.70p | SI Trade |
11:16:34 - 12-Oct-26 |
| Buy* | 177,256 | 5.6373p | Ordinary |
10:30:30 - 12-Oct-26 |
| Buy* | 3,403 | 5.70p | Ordinary |
10:25:54 - 12-Oct-26 |
| Buy* | 880 | 5.70p | SI Trade |
10:25:54 - 12-Oct-26 |
| Buy* | 350 | 5.70p | SI Trade |
10:25:54 - 12-Oct-26 |
| Buy* | 523 | 5.70p | SI Trade |
10:25:54 - 12-Oct-26 |
| Buy* | 1,737 | 5.70p | SI Trade |
10:25:54 - 12-Oct-26 |
| Buy* | 35 | 5.70p | SI Trade |
10:25:54 - 12-Oct-26 |
| Sell* | 73,795 | 5.5025p | Ordinary |
08:00:16 - 12-Oct-26 |
| Buy* | 34,000 | 5.65p | Suspected BUY Trade |
16:28:58 - 09-Oct-26 |
| Sell* | 4,863 | 5.49p | Ordinary |
14:36:14 - 09-Oct-26 |
| Buy* | 17,902 | 5.70p | Ordinary |
14:09:49 - 09-Oct-26 |
| Buy* | 26,461 | 5.65p | Suspected BUY Trade |
13:08:27 - 09-Oct-26 |
| Buy* | 200,000 | 5.60p | Ordinary |
12:53:34 - 09-Oct-26 |
| Sell* | 18,430 | 5.445p | Ordinary |
12:49:01 - 09-Oct-26 |
| Sell* | 18,432 | 5.4444p | Ordinary |
12:44:31 - 09-Oct-26 |
| Buy* | 226,946 | 5.574p | Ordinary |
12:42:25 - 09-Oct-26 |
| Sell* | 10,000 | 5.422p | Ordinary |
12:28:55 - 09-Oct-26 |
| Unknown* | 324,757 | 5.54p | Ordinary |
11:24:52 - 09-Oct-26 |
| Unknown* | 254,391 | 5.50p | Ordinary |
11:21:33 - 09-Oct-26 |
| Buy* | 100 | 5.60p | SI Trade |
11:00:29 - 09-Oct-26 |
| Sell* | 45,000 | 5.40p | Ordinary |
11:00:11 - 09-Oct-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
10:55:10 - 09-Oct-26 |
| Unknown* | 250,000 | 5.50p | Ordinary |
10:54:53 - 09-Oct-26 |
| Buy* | 52 | 5.70p | SI Trade |
10:53:11 - 09-Oct-26 |
| Sell* | 222 | 5.50p | SI Trade |
10:11:53 - 09-Oct-26 |
| Sell* | 229,996 | 5.513p | Ordinary |
10:11:07 - 09-Oct-26 |
| Sell* | 5,903 | 5.50p | Ordinary |
09:15:46 - 09-Oct-26 |
| Buy* | 144 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 64 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 1,142 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 1,818 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 29 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 632 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 500 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 68 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 344 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Sell* | 3,500 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Buy* | 1,206 | 5.80p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:15:44 - 09-Oct-26 |
| Unknown* | 500,000 | 5.526p | Negotiated Trade |
09:14:06 - 09-Oct-26 |
| Sell* | 18,288 | 5.671p | Ordinary |
09:08:57 - 09-Oct-26 |
| Sell* | 123,218 | 5.681p | Ordinary |
08:37:15 - 09-Oct-26 |
| Sell* | 4,960 | 5.681p | Ordinary |
08:00:07 - 09-Oct-26 |
| Sell* | 14,133 | 5.50p | Ordinary |
15:46:52 - 08-Oct-26 |
| Sell* | 100,000 | 5.665p | Ordinary |
14:19:52 - 08-Oct-26 |
| Sell* | 15,000 | 5.671p | Ordinary |
14:14:30 - 08-Oct-26 |
| Buy* | 85 | 5.833p | Ordinary |
13:00:30 - 08-Oct-26 |
| Sell* | 7,500 | 5.671p | Ordinary |
11:54:03 - 08-Oct-26 |
| Buy* | 428 | 5.833p | Ordinary |
09:00:36 - 08-Oct-26 |
| Buy* | 428 | 5.833p | Ordinary |
08:59:56 - 08-Oct-26 |
| Sell* | 35,000 | 5.665p | Ordinary |
08:19:25 - 08-Oct-26 |
| Sell* | 14,984 | 5.50p | Ordinary |
08:02:17 - 08-Oct-26 |
| Buy* | 5,933 | 5.8315p | Ordinary |
08:00:16 - 08-Oct-26 |
| Buy* | 25,076 | 5.80p | Suspected BUY Trade |
16:35:26 - 07-Oct-26 |
| Unknown* | 250,000 | 5.825p | Ordinary |
16:20:44 - 07-Oct-26 |
| Sell* | 154,166 | 5.66p | Ordinary |
16:18:17 - 07-Oct-26 |
| Buy* | 36,000 | 5.833p | Ordinary |
16:10:21 - 07-Oct-26 |
| Sell* | 5,000 | 5.66p | Ordinary |
15:25:51 - 07-Oct-26 |
| Buy* | 60,054 | 5.828p | Ordinary |
14:16:09 - 07-Oct-26 |
| Sell* | 20,000 | 5.66p | Ordinary |
13:48:54 - 07-Oct-26 |
| Sell* | 15,000 | 5.661p | Ordinary |
12:40:19 - 07-Oct-26 |
| Buy* | 3,557 | 5.833p | Ordinary |
11:12:07 - 07-Oct-26 |
| Buy* | 100,630 | 5.85p | Ordinary |
08:09:42 - 07-Oct-26 |
| Sell* | 30,000 | 5.65p | Ordinary |
15:21:57 - 06-Oct-26 |
| Sell* | 85,000 | 5.6638p | Ordinary |
15:16:40 - 06-Oct-26 |
| Sell* | 17,761 | 5.65p | Ordinary |
11:15:07 - 06-Oct-26 |
| Unknown* | 250,000 | 5.8315p | Ordinary |
10:40:37 - 06-Oct-26 |
| Sell* | 70,000 | 5.725p | Ordinary |
10:31:27 - 06-Oct-26 |
| Sell* | 436 | 5.725p | Ordinary |
10:13:19 - 06-Oct-26 |
| Sell* | 20,000 | 5.725p | Ordinary |
09:49:49 - 06-Oct-26 |
| Sell* | 150 | 5.50p | Ordinary |
09:04:16 - 06-Oct-26 |
| Sell* | 249 | 5.5833p | Ordinary |
09:01:15 - 06-Oct-26 |
| Sell* | 150 | 5.50p | Ordinary |
08:46:14 - 06-Oct-26 |
| Sell* | 2 | 5.703p | Ordinary |
16:29:46 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:15:26 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:14:35 - 05-Oct-26 |
| Sell* | 17,076 | 5.833p | Ordinary |
16:13:43 - 05-Oct-26 |
| Sell* | 25,544 | 5.835p | Ordinary |
15:43:26 - 05-Oct-26 |
| Sell* | 6,804 | 5.70p | Ordinary |
15:32:25 - 05-Oct-26 |
| Sell* | 16,500 | 5.70p | Ordinary |
15:32:14 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
15:32:00 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
15:31:19 - 05-Oct-26 |
| Sell* | 2,208 | 5.704p | Ordinary |
15:27:00 - 05-Oct-26 |
| Sell* | 7,795 | 5.70p | Ordinary |
15:00:23 - 05-Oct-26 |
| Sell* | 7,500 | 5.704p | Ordinary |
14:43:40 - 05-Oct-26 |
| Sell* | 16,000 | 5.70p | Ordinary |
14:41:33 - 05-Oct-26 |
| Buy* | 163 | 6.00p | SI Trade |
11:24:34 - 05-Oct-26 |
| Sell* | 289 | 5.70p | SI Trade |
11:24:34 - 05-Oct-26 |
| Sell* | 4,584 | 5.70p | Ordinary |
10:33:04 - 05-Oct-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:33:02 - 05-Oct-26 |