| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.355p | Ordinary |
16:25:06 - 08-Oct-25 |
| Sell* | 56,607 | 4.433p | Ordinary |
15:24:14 - 08-Oct-25 |
| Sell* | 14,437 | 4.433p | Ordinary |
15:12:46 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:42:06 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:41:52 - 08-Oct-25 |
| Buy* | 647 | 4.635p | Ordinary |
09:41:38 - 08-Oct-25 |
| Buy* | 431 | 4.635p | Ordinary |
09:41:23 - 08-Oct-25 |
| Buy* | 203 | 4.635p | Ordinary |
09:15:22 - 08-Oct-25 |
| Sell* | 202 | 4.433p | Ordinary |
09:02:22 - 08-Oct-25 |
| Sell* | 30,000 | 4.433p | Ordinary |
08:48:24 - 08-Oct-25 |
| Buy* | 125,000 | 4.55p | Ordinary |
08:35:18 - 08-Oct-25 |
| Buy* | 3,905 | 4.635p | Ordinary |
08:31:58 - 08-Oct-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:31:28 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
08:30:30 - 08-Oct-25 |
| Sell* | 7,918 | 4.433p | Ordinary |
08:11:19 - 08-Oct-25 |
| Buy* | 43,218 | 4.60p | Ordinary |
16:26:50 - 07-Oct-25 |
| Sell* | 6,000 | 4.20p | Ordinary |
14:53:44 - 07-Oct-25 |
| Buy* | 256 | 4.635p | Ordinary |
13:43:00 - 07-Oct-25 |
| Buy* | 431 | 4.635p | Ordinary |
12:29:38 - 07-Oct-25 |
| Buy* | 6,381 | 4.635p | Ordinary |
12:25:02 - 07-Oct-25 |
| Sell* | 137,070 | 4.40p | Ordinary |
11:06:46 - 07-Oct-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
09:58:02 - 07-Oct-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
09:57:11 - 07-Oct-25 |
| Buy* | 11,120 | 4.50p | Ordinary |
09:55:45 - 07-Oct-25 |
| Buy* | 22,212 | 4.475p | Ordinary |
09:20:31 - 07-Oct-25 |
| Buy* | 5,000 | 4.495p | Ordinary |
09:15:04 - 07-Oct-25 |
| Buy* | 110,900 | 4.50p | Ordinary |
09:11:26 - 07-Oct-25 |
| Sell* | 134 | 4.24p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 1,113 | 4.495p | Ordinary |
09:01:54 - 07-Oct-25 |
| Buy* | 1,780 | 4.495p | Ordinary |
08:53:37 - 07-Oct-25 |
| Buy* | 1,557 | 4.495p | Ordinary |
08:53:23 - 07-Oct-25 |
| Buy* | 1,112 | 4.495p | Ordinary |
08:53:06 - 07-Oct-25 |
| Buy* | 111 | 4.495p | Ordinary |
08:36:05 - 07-Oct-25 |
| Buy* | 201,117 | 4.475p | Ordinary |
08:01:34 - 07-Oct-25 |
| Sell* | 15,000 | 4.2311p | Ordinary |
16:02:52 - 06-Oct-25 |
| Buy* | 2,235 | 4.475p | Ordinary |
15:04:09 - 06-Oct-25 |
| Buy* | 1,788 | 4.475p | Ordinary |
15:01:43 - 06-Oct-25 |
| Buy* | 1,564 | 4.475p | Ordinary |
15:01:27 - 06-Oct-25 |
| Buy* | 1,117 | 4.475p | Ordinary |
15:01:09 - 06-Oct-25 |
| Buy* | 1,790 | 4.475p | Ordinary |
14:44:11 - 06-Oct-25 |
| Buy* | 1,340 | 4.475p | Ordinary |
14:43:45 - 06-Oct-25 |
| Buy* | 893 | 4.475p | Ordinary |
14:43:14 - 06-Oct-25 |
| Buy* | 446 | 4.475p | Ordinary |
14:42:30 - 06-Oct-25 |
| Buy* | 22,212 | 4.475p | Ordinary |
14:05:35 - 06-Oct-25 |
| Buy* | 111,610 | 4.47p | Ordinary |
12:46:59 - 06-Oct-25 |
| Buy* | 22,237 | 4.47p | Ordinary |
12:19:40 - 06-Oct-25 |
| Buy* | 79,341 | 4.475p | Ordinary |
11:20:13 - 06-Oct-25 |
| Sell* | 490 | 4.225p | Ordinary |
10:14:43 - 06-Oct-25 |
| Sell* | 13,478 | 4.225p | Ordinary |
09:11:03 - 06-Oct-25 |
| Sell* | 2,000 | 4.225p | Ordinary |
08:49:11 - 06-Oct-25 |
| Unknown* | 2,000 | 4.225p | OTC Trade |
08:49:11 - 06-Oct-25 |
| Sell* | 24,118 | 4.225p | Ordinary |
08:34:42 - 06-Oct-25 |
| Buy* | 1,117 | 4.475p | Ordinary |
08:32:15 - 06-Oct-25 |
| Buy* | 11,171 | 4.44p | Ordinary |
16:18:54 - 03-Oct-25 |
| Buy* | 5,542 | 4.44p | Ordinary |
15:55:58 - 03-Oct-25 |
| Sell* | 48,589 | 4.20p | Ordinary |
15:28:00 - 03-Oct-25 |
| Unknown* | 300,000 | 4.42p | Ordinary |
13:17:58 - 03-Oct-25 |
| Buy* | 113,636 | 4.40p | Ordinary |
12:50:20 - 03-Oct-25 |
| Buy* | 8,000 | 4.40p | Ordinary |
11:38:40 - 03-Oct-25 |
| Buy* | 882 | 4.42p | Ordinary |
11:23:19 - 03-Oct-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:24:13 - 03-Oct-25 |
| Sell* | 24 | 4.00p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 85 | 4.50p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 2,263 | 4.42p | Ordinary |
09:11:41 - 03-Oct-25 |
| Buy* | 2,234 | 4.475p | Ordinary |
09:11:24 - 03-Oct-25 |
| Buy* | 447 | 4.475p | Ordinary |
09:10:58 - 03-Oct-25 |
| Sell* | 16 | 4.18p | Ordinary |
08:38:57 - 03-Oct-25 |
| Buy* | 25,000 | 4.36p | Ordinary |
08:10:35 - 03-Oct-25 |
| Buy* | 228,298 | 4.375p | Ordinary |
08:04:59 - 03-Oct-25 |
| Buy* | 11,193 | 4.36p | Ordinary |
08:04:22 - 03-Oct-25 |
| Buy* | 15,000 | 4.36p | Ordinary |
16:20:46 - 02-Oct-25 |
| Buy* | 53 | 4.37p | Ordinary |
14:26:22 - 02-Oct-25 |
| Buy* | 4,243 | 4.36p | Ordinary |
12:42:42 - 02-Oct-25 |
| Buy* | 2,288 | 4.37p | Ordinary |
09:37:41 - 02-Oct-25 |
| Buy* | 11,363 | 4.3475p | Ordinary |
08:55:18 - 02-Oct-25 |
| Buy* | 7,000 | 4.36p | Ordinary |
08:07:44 - 02-Oct-25 |
| Buy* | 2,121 | 4.36p | Ordinary |
15:20:10 - 01-Oct-25 |
| Sell* | 173,121 | 4.15p | Ordinary |
12:04:27 - 01-Oct-25 |
| Buy* | 5,028 | 4.375p | Ordinary |
11:29:23 - 01-Oct-25 |
| Buy* | 45,577 | 4.375p | Ordinary |
10:24:06 - 01-Oct-25 |
| Buy* | 2,777 | 4.50p | SI Trade |
10:00:41 - 01-Oct-25 |
| Buy* | 93,178 | 4.28p | Ordinary |
09:46:16 - 01-Oct-25 |
| Buy* | 778 | 4.28p | Ordinary |
09:39:35 - 01-Oct-25 |
| Sell* | 10,000 | 4.115p | Ordinary |
09:39:29 - 01-Oct-25 |
| Buy* | 778 | 4.28p | Ordinary |
09:35:40 - 01-Oct-25 |
| Buy* | 118,200 | 4.22p | Ordinary |
09:01:42 - 01-Oct-25 |
| Buy* | 7,006 | 4.22p | Ordinary |
09:01:26 - 01-Oct-25 |
| Buy* | 23,413 | 4.22p | Ordinary |
08:54:17 - 01-Oct-25 |
| Sell* | 51,150 | 4.115p | Ordinary |
08:13:19 - 01-Oct-25 |
| Buy* | 11,726 | 4.28p | Ordinary |
08:04:35 - 01-Oct-25 |
| Buy* | 94,391 | 4.225p | Ordinary |
08:02:56 - 01-Oct-25 |
| Buy* | 50,000 | 4.225p | Ordinary |
16:28:26 - 30-Sep-25 |
| Buy* | 150,000 | 4.275p | Ordinary |
16:27:42 - 30-Sep-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
16:27:06 - 30-Sep-25 |
| Sell* | 25,000 | 4.11p | Ordinary |
16:25:47 - 30-Sep-25 |
| Buy* | 100,000 | 4.36p | Ordinary |
16:07:00 - 30-Sep-25 |
| Sell* | 50,000 | 4.075p | Ordinary |
16:06:02 - 30-Sep-25 |
| Sell* | 49,012 | 4.10p | Ordinary |
15:37:24 - 30-Sep-25 |
| Buy* | 9,384 | 4.225p | Ordinary |
15:33:26 - 30-Sep-25 |
| Buy* | 51,150 | 4.29p | Ordinary |
15:27:02 - 30-Sep-25 |
| Buy* | 50,000 | 4.26p | Ordinary |
15:22:43 - 30-Sep-25 |
| Buy* | 59,756 | 4.10p | Ordinary |
15:14:15 - 30-Sep-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
14:28:35 - 30-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:10:20 - 30-Sep-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
13:30:56 - 30-Sep-25 |
| Buy* | 17,350 | 4.00p | Ordinary |
13:06:03 - 30-Sep-25 |
| Sell* | 2,000 | 3.80p | SI Trade |
13:04:41 - 30-Sep-25 |
| Buy* | 21,411 | 4.00p | Ordinary |
13:02:29 - 30-Sep-25 |
| Buy* | 17,234 | 4.00p | Ordinary |
13:01:37 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:45:43 - 30-Sep-25 |
| Buy* | 85,000 | 3.97p | Ordinary |
13:02:24 - 29-Sep-25 |
| Buy* | 17,187 | 3.945p | Ordinary |
12:21:38 - 29-Sep-25 |
| Sell* | 15,000 | 3.76p | Ordinary |
08:57:18 - 29-Sep-25 |
| Sell* | 700 | 3.76p | Ordinary |
08:39:47 - 29-Sep-25 |
| Buy* | 5,576 | 3.97p | Ordinary |
14:41:29 - 26-Sep-25 |
| Unknown* | 10,000 | 4.00p | OTC Trade |
12:38:57 - 26-Sep-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
12:38:57 - 26-Sep-25 |
| Buy* | 4,666 | 3.97p | Ordinary |
12:00:25 - 26-Sep-25 |
| Buy* | 28,000 | 3.88p | Ordinary |
10:02:36 - 26-Sep-25 |
| Buy* | 130,078 | 3.84p | Ordinary |
09:52:20 - 26-Sep-25 |
| Buy* | 7,600 | 3.90p | SI Trade |
09:46:29 - 26-Sep-25 |
| Buy* | 40,000 | 3.788p | Ordinary |
09:09:48 - 26-Sep-25 |
| Buy* | 2,428 | 3.788p | Ordinary |
08:02:46 - 26-Sep-25 |
| Unknown* | 370,569 | 3.775p | Ordinary |
16:23:36 - 25-Sep-25 |
| Buy* | 8,503 | 3.775p | Ordinary |
15:17:30 - 25-Sep-25 |
| Sell* | 800 | 3.66p | Ordinary |
14:56:24 - 25-Sep-25 |
| Sell* | 10,000 | 3.66p | Ordinary |
14:09:36 - 25-Sep-25 |
| Buy* | 23,000 | 3.788p | Ordinary |
10:18:50 - 25-Sep-25 |
| Buy* | 26,159 | 3.80p | Ordinary |
09:24:11 - 25-Sep-25 |
| Buy* | 293 | 3.90p | SI Trade |
08:01:13 - 25-Sep-25 |
| Sell* | 27 | 3.70p | SI Trade |
08:01:13 - 25-Sep-25 |
| Sell* | 80,646 | 3.72p | Ordinary |
08:01:10 - 25-Sep-25 |
| Buy* | 28,000 | 3.90p | Ordinary |
14:50:37 - 24-Sep-25 |
| Buy* | 33,000 | 3.98p | Suspected BUY Trade |
14:00:25 - 24-Sep-25 |
| Sell* | 300,753 | 3.725p | Ordinary |
12:48:00 - 24-Sep-25 |
| Buy* | 500 | 3.896p | Ordinary |
12:35:27 - 24-Sep-25 |
| Buy* | 14,706 | 3.90p | SI Trade |
12:35:25 - 24-Sep-25 |
| Buy* | 46 | 4.00p | SI Trade |
11:22:42 - 24-Sep-25 |
| Sell* | 1,898 | 3.70p | SI Trade |
11:22:42 - 24-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:22:42 - 24-Sep-25 |
| Buy* | 13,560 | 3.99p | Ordinary |
10:27:38 - 24-Sep-25 |
| Buy* | 45,112 | 3.99p | Ordinary |
09:41:48 - 24-Sep-25 |
| Buy* | 12,343 | 3.99p | Ordinary |
08:00:30 - 24-Sep-25 |
| Buy* | 22,000 | 3.99p | Ordinary |
10:27:34 - 22-Sep-25 |
| Buy* | 19,320 | 3.996p | Ordinary |
09:11:15 - 22-Sep-25 |
| Sell* | 1,901 | 3.832p | Ordinary |
09:09:10 - 22-Sep-25 |
| Sell* | 1,272 | 3.831p | Ordinary |
08:28:11 - 22-Sep-25 |
| Buy* | 1,200 | 3.989p | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 26,000 | 3.989p | Ordinary |
08:05:08 - 22-Sep-25 |
| Buy* | 60,000 | 3.99p | Ordinary |
15:36:35 - 19-Sep-25 |
| Buy* | 55,000 | 3.95p | Ordinary |
13:22:06 - 19-Sep-25 |
| Buy* | 15,000 | 4.00p | SI Trade |
13:16:13 - 19-Sep-25 |
| Buy* | 89,041 | 3.96p | Ordinary |
11:49:23 - 19-Sep-25 |
| Sell* | 10,000 | 3.7375p | Ordinary |
11:22:34 - 19-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
10:58:01 - 19-Sep-25 |
| Sell* | 45,328 | 3.7275p | Ordinary |
10:45:09 - 19-Sep-25 |
| Buy* | 49 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 93 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 13 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 750 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 1,739 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 678 | 4.00p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 252,462 | 3.95p | Ordinary |
15:36:34 - 18-Sep-25 |
| Buy* | 16,000 | 3.95p | Ordinary |
14:26:46 - 18-Sep-25 |
| Buy* | 62 | 4.00p | SI Trade |
14:20:42 - 18-Sep-25 |
| Sell* | 62 | 3.60p | SI Trade |
14:20:42 - 18-Sep-25 |
| Buy* | 124,968 | 3.925p | Ordinary |
14:20:08 - 18-Sep-25 |
| Sell* | 40 | 3.65p | Ordinary |
13:41:26 - 18-Sep-25 |
| Buy* | 10,191 | 3.925p | Ordinary |
13:16:38 - 18-Sep-25 |
| Buy* | 11,868 | 3.88p | Ordinary |
11:57:35 - 18-Sep-25 |
| Buy* | 12,578 | 3.88p | Ordinary |
10:58:41 - 18-Sep-25 |
| Sell* | 9,824 | 3.635p | Ordinary |
09:09:35 - 18-Sep-25 |
| Sell* | 25,771 | 3.62p | Ordinary |
09:01:14 - 18-Sep-25 |
| Buy* | 26,000 | 3.85p | Ordinary |
08:49:19 - 18-Sep-25 |
| Buy* | 10,298 | 3.85p | Ordinary |
08:41:19 - 18-Sep-25 |
| Sell* | 11,465 | 3.73p | Ordinary |
08:00:33 - 18-Sep-25 |
| Sell* | 11,465 | 3.43p | Uncrossing Trade |
16:40:38 - 17-Sep-25 |
| Buy* | 4,983 | 3.9435p | Ordinary |
16:25:38 - 17-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
15:40:35 - 17-Sep-25 |
| Buy* | 22,000 | 3.90p | Ordinary |
14:49:53 - 17-Sep-25 |
| Unknown* | 9,685 | 3.80p | Ordinary |
14:32:14 - 17-Sep-25 |
| Buy* | 200,000 | 3.75p | Ordinary |
14:27:58 - 17-Sep-25 |
| Buy* | 200,000 | 3.68p | Ordinary |
14:27:24 - 17-Sep-25 |
| Sell* | 200,000 | 3.635p | Ordinary |
14:26:08 - 17-Sep-25 |
| Unknown* | 5,479 | 3.65p | Ordinary |
13:39:36 - 17-Sep-25 |
| Buy* | 12,158 | 3.656p | Ordinary |
13:14:18 - 17-Sep-25 |
| Buy* | 15,000 | 3.66p | Ordinary |
13:04:44 - 17-Sep-25 |
| Buy* | 44,867 | 3.67p | Ordinary |
12:41:36 - 17-Sep-25 |
| Buy* | 20,555 | 3.64p | Ordinary |
12:10:31 - 17-Sep-25 |
| Sell* | 63,333 | 3.425p | Ordinary |
12:10:19 - 17-Sep-25 |
| Buy* | 11,428 | 3.64p | Ordinary |
12:06:32 - 17-Sep-25 |
| Unknown* | 50,000 | 3.60p | Ordinary |
11:41:03 - 17-Sep-25 |
| Sell* | 279,231 | 3.58p | Ordinary |
11:36:40 - 17-Sep-25 |
| Unknown* | 100,000 | 3.55p | Ordinary |
11:21:06 - 17-Sep-25 |
| Unknown* | 350,000 | 3.685p | Ordinary |
11:20:13 - 17-Sep-25 |
| Sell* | 200,000 | 3.50p | Ordinary |
11:18:52 - 17-Sep-25 |
| Unknown* | 250,000 | 3.575p | Ordinary |
11:10:28 - 17-Sep-25 |