| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,606 | 3.30p | Ordinary |
13:02:21 - 19-Jun-26 |
| Sell* | 16,391 | 3.148p | Ordinary |
08:50:29 - 19-Jun-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:21:25 - 19-Jun-26 |
| Buy* | 1,394 | 3.30p | Ordinary |
08:00:27 - 19-Jun-26 |
| Buy* | 1,356 | 3.40p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 100,000 | 3.135p | Ordinary |
07:50:01 - 19-Jun-26 |
| Buy* | 130 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 30 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Sell* | 100 | 3.148p | Ordinary |
11:13:32 - 18-Jun-26 |
| Buy* | 58 | 3.40p | Ordinary |
10:29:41 - 18-Jun-26 |
| Buy* | 19,059 | 3.3372p | Ordinary |
09:42:40 - 18-Jun-26 |
| Sell* | 2,263 | 3.15p | Uncrossing Trade |
09:00:00 - 18-Jun-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
08:29:06 - 18-Jun-26 |
| Sell* | 35,000 | 3.20p | Ordinary |
08:25:52 - 18-Jun-26 |
| Sell* | 557 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 64 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 31 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Buy* | 62,261 | 3.197p | Ordinary |
16:23:23 - 17-Jun-26 |
| Buy* | 40,724 | 3.197p | Ordinary |
16:23:00 - 17-Jun-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:10:04 - 17-Jun-26 |
| Sell* | 100,000 | 3.14p | Ordinary |
14:47:09 - 17-Jun-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:25:52 - 17-Jun-26 |
| Unknown* | 500,000 | 3.193p | Ordinary |
14:25:14 - 17-Jun-26 |
| Buy* | 50,000 | 3.193p | Ordinary |
11:33:03 - 17-Jun-26 |
| Buy* | 100,000 | 3.178p | Ordinary |
10:48:43 - 17-Jun-26 |
| Buy* | 15,659 | 3.193p | Ordinary |
10:47:05 - 17-Jun-26 |
| Sell* | 3,636 | 3.1025p | Ordinary |
08:57:53 - 17-Jun-26 |
| Buy* | 1,916 | 3.20p | Ordinary |
08:33:44 - 17-Jun-26 |
| Buy* | 557 | 3.20p | SI Trade |
08:33:44 - 17-Jun-26 |
| Sell* | 145,000 | 3.12p | Ordinary |
08:33:18 - 17-Jun-26 |
| Unknown* | 61,538 | 3.25p | Ordinary |
08:00:28 - 17-Jun-26 |
| Buy* | 75,953 | 3.256p | Ordinary |
15:23:45 - 16-Jun-26 |
| Sell* | 500 | 3.10p | SI Trade |
13:10:33 - 16-Jun-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:10:05 - 16-Jun-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:12:06 - 16-Jun-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 482 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 1,204 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
16:26:03 - 15-Jun-26 |
| Sell* | 170,000 | 3.20p | Ordinary |
15:47:16 - 15-Jun-26 |
| Buy* | 24,000 | 3.40p | Ordinary |
15:32:36 - 15-Jun-26 |
| Sell* | 75,361 | 3.20p | Ordinary |
14:50:19 - 15-Jun-26 |
| Buy* | 15,060 | 3.32p | Ordinary |
14:48:50 - 15-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
14:30:03 - 15-Jun-26 |
| Buy* | 1,737 | 3.40p | SI Trade |
14:30:01 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
14:19:02 - 15-Jun-26 |
| Sell* | 100,000 | 3.205p | Ordinary |
12:16:53 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 182 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 453 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 357 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 74 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 711 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 1,251 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 154,000 | 3.40p | Ordinary |
11:56:39 - 15-Jun-26 |
| Sell* | 5,000 | 3.203p | Ordinary |
11:39:07 - 15-Jun-26 |
| Sell* | 2,500 | 3.203p | Ordinary |
09:55:20 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:52:37 - 15-Jun-26 |
| Sell* | 1,014 | 3.203p | Ordinary |
09:11:11 - 15-Jun-26 |
| Sell* | 66,228 | 3.215p | Ordinary |
08:47:00 - 15-Jun-26 |
| Buy* | 90,437 | 3.3725p | Ordinary |
08:09:40 - 15-Jun-26 |
| Sell* | 350,000 | 3.2025p | Ordinary |
08:08:41 - 15-Jun-26 |
| Sell* | 68 | 3.203p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 33,982 | 3.23p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 375,000 | 3.21p | Ordinary |
16:42:25 - 12-Jun-26 |
| Sell* | 200,000 | 3.21p | Ordinary |
16:22:41 - 12-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
15:43:05 - 12-Jun-26 |
| Sell* | 13,914 | 3.215p | Ordinary |
15:28:06 - 12-Jun-26 |
| Buy* | 60,000 | 3.388p | Ordinary |
14:36:22 - 12-Jun-26 |
| Sell* | 92,285 | 3.215p | Ordinary |
14:35:47 - 12-Jun-26 |
| Buy* | 29,310 | 3.388p | Ordinary |
12:53:40 - 12-Jun-26 |
| Sell* | 115 | 3.215p | Ordinary |
10:52:03 - 12-Jun-26 |
| Sell* | 100 | 3.215p | Ordinary |
10:25:48 - 12-Jun-26 |
| Unknown* | 449,101 | 3.34p | Ordinary |
10:07:50 - 12-Jun-26 |
| Buy* | 66 | 3.50p | SI Trade |
09:36:52 - 12-Jun-26 |
| Buy* | 31 | 3.50p | SI Trade |
09:36:52 - 12-Jun-26 |
| Sell* | 15,000 | 3.30p | Ordinary |
09:36:38 - 12-Jun-26 |
| Buy* | 27 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 30 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 156 | 3.30p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 27 | 3.30p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Buy* | 790 | 3.50p | SI Trade |
09:00:34 - 12-Jun-26 |
| Sell* | 121 | 3.34p | Ordinary |
08:07:26 - 12-Jun-26 |
| Sell* | 77,000 | 3.40p | Ordinary |
16:05:06 - 11-Jun-26 |
| Sell* | 50,000 | 3.306p | Ordinary |
12:52:33 - 11-Jun-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
10:30:47 - 11-Jun-26 |
| Sell* | 39,470 | 3.306p | Ordinary |
10:29:02 - 11-Jun-26 |
| Sell* | 5,236 | 3.40p | Ordinary |
15:15:31 - 10-Jun-26 |
| Sell* | 15,559 | 3.30p | Ordinary |
15:14:32 - 10-Jun-26 |
| Buy* | 4,855 | 3.50p | Suspected BUY Trade |
14:00:28 - 10-Jun-26 |
| Sell* | 212 | 3.30p | Ordinary |
13:59:04 - 10-Jun-26 |
| Buy* | 23,000 | 3.60p | Ordinary |
12:57:34 - 10-Jun-26 |
| Sell* | 100,000 | 3.306p | Ordinary |
12:18:15 - 10-Jun-26 |
| Buy* | 29 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 30 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 100 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 305 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 430 | 3.60p | SI Trade |
11:48:52 - 10-Jun-26 |
| Buy* | 48,000 | 3.415p | Ordinary |
11:48:03 - 10-Jun-26 |
| Sell* | 18,310 | 3.30p | Ordinary |
11:47:48 - 10-Jun-26 |
| Buy* | 199,625 | 3.46p | Ordinary |
11:43:39 - 10-Jun-26 |
| Sell* | 360,000 | 3.30p | Ordinary |
11:31:53 - 10-Jun-26 |
| Buy* | 1,685 | 3.50p | Ordinary |
11:24:41 - 10-Jun-26 |
| Buy* | 1,638 | 3.50p | SI Trade |
11:24:41 - 10-Jun-26 |
| Buy* | 1,638 | 3.60p | Ordinary |
11:24:30 - 10-Jun-26 |
| Buy* | 46 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 417 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 727 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Buy* | 333 | 3.60p | SI Trade |
11:24:30 - 10-Jun-26 |
| Sell* | 200,000 | 3.312p | Ordinary |
11:24:15 - 10-Jun-26 |
| Buy* | 1,552 | 3.70p | Ordinary |
11:07:47 - 10-Jun-26 |
| Buy* | 489 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 293 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 45 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Buy* | 723 | 3.80p | SI Trade |
11:07:47 - 10-Jun-26 |
| Sell* | 7,066 | 3.4153p | Ordinary |
09:53:29 - 10-Jun-26 |
| Sell* | 36,765 | 3.4153p | Ordinary |
09:34:47 - 10-Jun-26 |
| Buy* | 197 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 1,552 | 3.80p | Ordinary |
09:22:43 - 10-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 131 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Unknown* | 0 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 39 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 400 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Buy* | 322 | 3.80p | SI Trade |
09:22:43 - 10-Jun-26 |
| Sell* | 63,191 | 3.425p | Ordinary |
09:22:23 - 10-Jun-26 |
| Sell* | 14,045 | 3.5599p | Ordinary |
09:13:52 - 10-Jun-26 |
| Sell* | 13,933 | 3.5599p | Ordinary |
09:05:54 - 10-Jun-26 |
| Buy* | 2,896 | 3.80p | Ordinary |
08:44:12 - 10-Jun-26 |
| Sell* | 200,000 | 3.5599p | Ordinary |
08:09:39 - 10-Jun-26 |
| Sell* | 50,000 | 3.425p | Ordinary |
08:00:28 - 10-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Unknown* | -500,000 | 3.50p | Ordinary Correction |
16:27:33 - 09-Jun-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:27:33 - 09-Jun-26 |
| Sell* | 5 | 3.5599p | Ordinary |
16:26:35 - 09-Jun-26 |
| Buy* | 22,000 | 3.80p | Ordinary |
15:50:21 - 09-Jun-26 |
| Sell* | 1,200 | 3.40p | Ordinary |
15:45:09 - 09-Jun-26 |
| Sell* | 140,409 | 3.561p | Ordinary |
14:21:51 - 09-Jun-26 |
| Sell* | 250,000 | 3.561p | Ordinary |
11:38:35 - 09-Jun-26 |
| Sell* | 276,101 | 3.575p | Ordinary |
09:40:50 - 09-Jun-26 |
| Buy* | 23,000 | 3.80p | Ordinary |
09:11:04 - 09-Jun-26 |
| Sell* | 5,588 | 3.579p | Ordinary |
08:35:05 - 09-Jun-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
16:26:05 - 08-Jun-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:26:05 - 08-Jun-26 |
| Unknown* | -250,000 | 3.50p | Ordinary Correction |
16:26:05 - 08-Jun-26 |
| Sell* | 160,000 | 3.41p | Ordinary |
16:21:31 - 08-Jun-26 |
| Unknown* | 68,055 | 3.60p | Ordinary |
15:31:00 - 08-Jun-26 |
| Buy* | 115 | 3.619p | Ordinary |
15:29:04 - 08-Jun-26 |
| Buy* | 3,453 | 3.619p | Ordinary |
14:40:11 - 08-Jun-26 |
| Sell* | 100,000 | 3.45p | Ordinary |
13:26:49 - 08-Jun-26 |
| Sell* | 2,855 | 3.45p | Ordinary |
11:05:30 - 08-Jun-26 |
| Sell* | 63,911 | 3.464p | Ordinary |
11:05:02 - 08-Jun-26 |
| Buy* | 81,967 | 3.66p | Ordinary |
08:58:10 - 08-Jun-26 |
| Sell* | 3,624 | 3.40p | Ordinary |
15:54:21 - 05-Jun-26 |
| Buy* | 122,537 | 3.665p | Ordinary |
15:54:00 - 05-Jun-26 |
| Sell* | 5,294 | 3.40p | Ordinary |
15:50:19 - 05-Jun-26 |
| Sell* | 350,000 | 3.571p | Ordinary |
15:47:14 - 05-Jun-26 |
| Sell* | 13,235 | 3.40p | Ordinary |
15:45:17 - 05-Jun-26 |
| Sell* | 9,980 | 3.40p | Ordinary |
15:24:49 - 05-Jun-26 |
| Sell* | 248,791 | 3.56p | Ordinary |
15:10:53 - 05-Jun-26 |
| Unknown* | 500,000 | 3.64p | Ordinary |
14:56:50 - 05-Jun-26 |
| Sell* | 99,066 | 3.56p | Ordinary |
14:20:26 - 05-Jun-26 |
| Sell* | 5,432 | 3.56p | Ordinary |
14:18:25 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
14:06:05 - 05-Jun-26 |
| Sell* | 50,000 | 3.5638p | Ordinary |
14:05:32 - 05-Jun-26 |
| Buy* | 49,000 | 3.67p | Ordinary |
13:25:23 - 05-Jun-26 |
| Unknown* | 500,000 | 3.445p | Ordinary |
13:09:25 - 05-Jun-26 |
| Sell* | 30,000 | 3.5638p | Ordinary |
12:34:46 - 05-Jun-26 |
| Buy* | 5,389 | 3.7648p | Ordinary |
12:19:26 - 05-Jun-26 |
| Sell* | 16,310 | 3.40p | Ordinary |
12:08:14 - 05-Jun-26 |
| Sell* | 2,465 | 3.40p | Ordinary |
12:08:05 - 05-Jun-26 |
| Buy* | 2,465 | 3.80p | Ordinary |
12:07:46 - 05-Jun-26 |
| Buy* | 1,092 | 3.80p | Ordinary |
12:01:22 - 05-Jun-26 |
| Buy* | 4,967 | 3.7648p | Ordinary |
11:58:10 - 05-Jun-26 |
| Buy* | 16,310 | 3.80p | Ordinary |
11:58:04 - 05-Jun-26 |
| Sell* | 18,000 | 3.40p | Ordinary |
11:55:44 - 05-Jun-26 |
| Buy* | 50,000 | 3.7648p | Ordinary |
11:49:11 - 05-Jun-26 |
| Buy* | 13,440 | 3.7648p | Ordinary |
11:44:45 - 05-Jun-26 |
| Buy* | 2,399 | 3.80p | Ordinary |
11:43:12 - 05-Jun-26 |
| Buy* | 5,124 | 3.7667p | Ordinary |
11:02:18 - 05-Jun-26 |
| Sell* | 140,534 | 3.56p | Ordinary |
10:57:35 - 05-Jun-26 |
| Buy* | 3,552 | 3.80p | Ordinary |
09:40:46 - 05-Jun-26 |
| Buy* | 26,442 | 3.7667p | Ordinary |
09:37:32 - 05-Jun-26 |
| Buy* | 1 | 3.7667p | Ordinary |
09:08:14 - 05-Jun-26 |
| Buy* | 9,980 | 3.80p | Ordinary |
09:06:56 - 05-Jun-26 |
| Sell* | 3,500 | 3.40p | Ordinary |
09:04:37 - 05-Jun-26 |
| Buy* | 3,500 | 3.80p | Ordinary |
09:04:31 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:56:02 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:55:17 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:54:37 - 05-Jun-26 |