| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176,553 | 2.832p | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 66 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | SI Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:32 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:14:08 - 12-Dec-25 |
| Buy* | 35,180 | 2.8425p | Ordinary |
16:13:23 - 12-Dec-25 |
| Buy* | 70,360 | 2.8425p | Ordinary |
14:56:01 - 12-Dec-25 |
| Sell* | 50,000 | 2.58p | Ordinary |
14:46:32 - 12-Dec-25 |
| Sell* | 4,000 | 2.58p | Ordinary |
14:30:36 - 12-Dec-25 |
| Buy* | 10,967 | 2.90p | Ordinary |
13:56:41 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:30:56 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:28:01 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:55:56 - 12-Dec-25 |
| Buy* | 33,557 | 2.98p | Ordinary |
12:54:46 - 12-Dec-25 |
| Sell* | 68,984 | 2.58p | Ordinary |
12:40:48 - 12-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
12:26:28 - 12-Dec-25 |
| Sell* | 30,000 | 2.58p | Ordinary |
12:13:41 - 12-Dec-25 |
| Buy* | 159,129 | 2.86p | Ordinary |
12:12:42 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:12:01 - 12-Dec-25 |
| Buy* | 33,955 | 2.945p | Ordinary |
12:11:16 - 12-Dec-25 |
| Buy* | 10,281 | 2.86p | Ordinary |
12:10:22 - 12-Dec-25 |
| Buy* | 17,064 | 2.86p | Ordinary |
12:08:46 - 12-Dec-25 |
| Sell* | 176,278 | 2.525p | Ordinary |
11:59:31 - 12-Dec-25 |
| Buy* | 104,582 | 2.86p | Ordinary |
11:54:50 - 12-Dec-25 |
| Buy* | 69,444 | 2.88p | Ordinary |
11:39:59 - 12-Dec-25 |
| Sell* | 2,368 | 2.525p | Ordinary |
11:36:01 - 12-Dec-25 |
| Buy* | 500 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Buy* | 1,141 | 3.00p | SI Trade |
11:33:10 - 12-Dec-25 |
| Sell* | 383,071 | 2.552p | Ordinary |
11:32:59 - 12-Dec-25 |
| Buy* | 34,364 | 2.91p | Ordinary |
11:27:28 - 12-Dec-25 |
| Sell* | 11,754 | 2.525p | Ordinary |
11:25:36 - 12-Dec-25 |
| Buy* | 4,007 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 16,883 | 3.00p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 80,000 | 2.945p | Ordinary |
11:17:03 - 12-Dec-25 |
| Buy* | 3,858 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 250 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 700 | 3.00p | SI Trade |
11:17:02 - 12-Dec-25 |
| Buy* | 5,000 | 3.25p | SI Trade |
11:17:02 - 12-Dec-25 |
| Sell* | 100,000 | 2.6875p | Ordinary |
11:16:47 - 12-Dec-25 |
| Sell* | 47,557 | 2.5825p | Ordinary |
10:51:07 - 12-Dec-25 |
| Buy* | 3 | 3.179p | Ordinary |
10:47:48 - 12-Dec-25 |
| Buy* | 660 | 3.179p | Ordinary |
09:07:30 - 12-Dec-25 |
| Sell* | 40,177 | 2.722p | Ordinary |
08:54:45 - 12-Dec-25 |
| Buy* | 157 | 3.179p | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 1,183,546 | 2.5025p | Negotiated Trade |
08:32:40 - 12-Dec-25 |
| Sell* | 18,284 | 2.80p | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 20,000 | 3.177p | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100,000 | 2.7475p | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 37,610 | 2.80p | Ordinary |
16:29:38 - 11-Dec-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:59:55 - 11-Dec-25 |
| Sell* | 17,065 | 3.00p | Ordinary |
14:55:40 - 11-Dec-25 |
| Sell* | 148 | 3.00p | Ordinary |
11:44:20 - 11-Dec-25 |
| Sell* | 100,000 | 3.001p | Ordinary |
11:28:30 - 11-Dec-25 |
| Sell* | 100,000 | 3.0075p | Ordinary |
11:05:59 - 11-Dec-25 |
| Sell* | 150,525 | 3.0255p | Ordinary |
11:43:27 - 10-Dec-25 |
| Sell* | 40,000 | 3.0278p | Ordinary |
11:43:26 - 10-Dec-25 |
| Sell* | 179,000 | 3.0278p | Ordinary |
11:43:11 - 10-Dec-25 |
| Buy* | 213 | 3.2475p | Ordinary |
08:32:12 - 10-Dec-25 |
| Buy* | 10,000 | 3.245p | Ordinary |
08:19:39 - 10-Dec-25 |
| Buy* | 50,000 | 3.245p | Ordinary |
08:02:51 - 10-Dec-25 |
| Buy* | 30,000 | 3.245p | Ordinary |
16:05:20 - 09-Dec-25 |
| Sell* | 200 | 3.02p | Ordinary |
14:45:00 - 09-Dec-25 |
| Sell* | 133,561 | 3.025p | Ordinary |
14:30:37 - 09-Dec-25 |
| Buy* | 3,312 | 3.245p | Ordinary |
14:13:18 - 09-Dec-25 |
| Buy* | 3,000 | 3.245p | Ordinary |
12:57:31 - 09-Dec-25 |
| Unknown* | 621,182 | 3.2175p | Ordinary |
12:21:51 - 09-Dec-25 |
| Sell* | 9,368 | 3.0748p | Ordinary |
12:19:45 - 09-Dec-25 |
| Sell* | 10,031 | 3.0025p | Ordinary |
09:01:47 - 09-Dec-25 |
| Sell* | 40,000 | 3.0025p | Ordinary |
08:12:05 - 09-Dec-25 |
| Sell* | 32,055 | 3.09p | Ordinary |
08:02:15 - 09-Dec-25 |
| Buy* | 3 | 3.209p | Ordinary |
16:21:25 - 08-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:24:28 - 08-Dec-25 |
| Buy* | 8,000 | 3.13p | Ordinary |
14:57:54 - 08-Dec-25 |
| Buy* | 1,558 | 3.209p | Ordinary |
14:49:25 - 08-Dec-25 |
| Sell* | 40,000 | 3.10p | Ordinary |
14:38:51 - 08-Dec-25 |
| Sell* | 50,185 | 3.0024p | Ordinary |
12:40:21 - 08-Dec-25 |
| Sell* | 34,957 | 3.1125p | Ordinary |
12:34:01 - 08-Dec-25 |
| Buy* | 25,337 | 3.13p | Ordinary |
12:15:45 - 08-Dec-25 |
| Sell* | 74,065 | 3.00p | Ordinary |
11:43:07 - 08-Dec-25 |
| Sell* | 50,000 | 3.0025p | Ordinary |
11:39:43 - 08-Dec-25 |
| Buy* | 19 | 3.209p | Ordinary |
11:32:21 - 08-Dec-25 |
| Buy* | 94,206 | 3.175p | Ordinary |
11:32:13 - 08-Dec-25 |
| Buy* | 3 | 3.209p | Ordinary |
11:29:59 - 08-Dec-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
11:19:36 - 08-Dec-25 |
| Sell* | 150,000 | 3.0375p | Ordinary |
11:16:37 - 08-Dec-25 |
| Sell* | 150,000 | 3.10p | Ordinary |
10:56:09 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:37:33 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:36:51 - 08-Dec-25 |
| Buy* | 20,000 | 3.25p | Ordinary |
10:33:34 - 08-Dec-25 |
| Buy* | 31,128 | 3.2125p | Ordinary |
10:25:57 - 08-Dec-25 |
| Buy* | 500 | 3.25p | SI Trade |
10:25:34 - 08-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
10:25:34 - 08-Dec-25 |
| Sell* | 300 | 3.20p | Ordinary |
10:24:02 - 08-Dec-25 |
| Buy* | 148,266 | 3.3723p | Ordinary |
08:00:23 - 08-Dec-25 |
| Sell* | 88,000 | 3.30p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 161,937 | 3.095p | Ordinary |
16:25:55 - 05-Dec-25 |
| Buy* | 28 | 3.70p | SI Trade |
15:54:27 - 05-Dec-25 |
| Sell* | 73,816 | 3.403p | Ordinary |
15:46:52 - 05-Dec-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
15:18:11 - 05-Dec-25 |
| Sell* | 40,000 | 3.415p | Ordinary |
13:34:37 - 05-Dec-25 |
| Sell* | 20,000 | 3.53p | Ordinary |
11:02:55 - 05-Dec-25 |
| Sell* | 16,432 | 3.42p | Ordinary |
08:26:46 - 05-Dec-25 |
| Buy* | 4,149 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 27 | 3.70p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1,111 | 3.40p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 48 | 3.40p | SI Trade |
12:28:00 - 04-Dec-25 |
| Buy* | 56,338 | 3.55p | Ordinary |
12:27:40 - 04-Dec-25 |
| Sell* | 50,000 | 3.4729p | Ordinary |
09:03:07 - 04-Dec-25 |
| Sell* | 260 | 3.32p | Ordinary |
09:02:39 - 04-Dec-25 |
| Sell* | 1,500 | 3.4729p | Ordinary |
08:56:56 - 04-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
15:43:38 - 03-Dec-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
15:43:12 - 03-Dec-25 |
| Sell* | 8,028 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:58 - 03-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:08:51 - 03-Dec-25 |
| Sell* | 250,000 | 3.30p | Ordinary |
09:08:36 - 03-Dec-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
09:05:53 - 03-Dec-25 |
| Sell* | 7,391 | 3.30p | Ordinary |
08:57:58 - 03-Dec-25 |
| Unknown* | 2,000 | 3.30p | OTC Trade |
08:45:51 - 03-Dec-25 |
| Sell* | 2,000 | 3.30p | Ordinary |
08:45:51 - 03-Dec-25 |
| Unknown* | 144,927 | 3.45p | Ordinary |
08:29:56 - 03-Dec-25 |
| Sell* | 24,071 | 3.316p | Ordinary |
14:52:46 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:58 - 02-Dec-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:42:42 - 02-Dec-25 |
| Sell* | 63,500 | 3.316p | Ordinary |
12:39:29 - 02-Dec-25 |
| Sell* | 22,222 | 3.32p | Ordinary |
12:25:11 - 02-Dec-25 |
| Sell* | 23,494 | 3.32p | Ordinary |
11:35:52 - 02-Dec-25 |
| Buy* | 11,000 | 3.475p | Ordinary |
10:32:55 - 02-Dec-25 |
| Sell* | 1,703 | 3.316p | Ordinary |
10:06:22 - 02-Dec-25 |
| Buy* | 500 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 227 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 36 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 27 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 25 | 3.30p | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 1,111 | 3.60p | SI Trade |
09:35:49 - 02-Dec-25 |
| Sell* | 59,175 | 3.40p | Ordinary |
15:49:17 - 01-Dec-25 |
| Sell* | 22,736 | 3.412p | Ordinary |
14:18:42 - 28-Nov-25 |
| Buy* | 34,630 | 3.575p | Ordinary |
14:09:26 - 28-Nov-25 |
| Sell* | 15,000 | 3.415p | Ordinary |
11:54:31 - 28-Nov-25 |
| Sell* | 17 | 3.40p | SI Trade |
10:22:16 - 28-Nov-25 |
| Buy* | 250 | 3.70p | SI Trade |
10:22:16 - 28-Nov-25 |
| Sell* | 90,379 | 3.4275p | Ordinary |
10:22:00 - 28-Nov-25 |
| Buy* | 216 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Buy* | 500 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Sell* | 35,690 | 3.45p | Ordinary |
15:52:45 - 27-Nov-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
15:49:58 - 27-Nov-25 |
| Sell* | 17,740 | 3.45p | Ordinary |
15:45:36 - 27-Nov-25 |
| Sell* | 25,000 | 3.45p | Ordinary |
12:48:07 - 27-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
10:37:46 - 27-Nov-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
16:24:01 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Sell* | 100,000 | 3.46p | Ordinary |
16:09:11 - 26-Nov-25 |
| Buy* | 229 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 229 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 635 | 4.00p | SI Trade |
15:39:59 - 26-Nov-25 |
| Buy* | 142,784 | 3.499p | Ordinary |
15:34:26 - 26-Nov-25 |
| Buy* | 143,998 | 3.4695p | Ordinary |
15:21:13 - 26-Nov-25 |
| Sell* | 123,000 | 3.333p | Ordinary |
15:19:55 - 26-Nov-25 |
| Sell* | 105,117 | 3.3553p | Ordinary |
15:01:09 - 26-Nov-25 |
| Buy* | 42,743 | 3.50p | Ordinary |
13:52:14 - 26-Nov-25 |
| Buy* | 114,764 | 3.475p | Ordinary |
10:48:33 - 26-Nov-25 |
| Buy* | 186,986 | 3.4698p | Ordinary |
09:25:00 - 26-Nov-25 |
| Buy* | 145,424 | 3.43p | Ordinary |
09:02:38 - 26-Nov-25 |
| Buy* | 5,043 | 3.43p | Ordinary |
08:01:26 - 26-Nov-25 |
| Sell* | 25,000 | 3.33p | Ordinary |
16:15:07 - 25-Nov-25 |
| Sell* | 23,938 | 3.33p | Ordinary |
15:05:39 - 25-Nov-25 |
| Buy* | 4,718 | 3.43p | Ordinary |
14:16:08 - 25-Nov-25 |
| Buy* | 28 | 3.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 2 | 3.49p | Ordinary |
16:17:16 - 24-Nov-25 |
| Unknown* | 1,111,111 | 3.32p | Negotiated Trade |
16:11:40 - 24-Nov-25 |
| Buy* | 86,861 | 3.44p | Ordinary |
16:04:52 - 24-Nov-25 |
| Sell* | 75,567 | 3.336p | Ordinary |
13:01:51 - 24-Nov-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
12:09:32 - 24-Nov-25 |
| Buy* | 292,904 | 3.41p | Ordinary |
12:02:27 - 24-Nov-25 |
| Buy* | 37,844 | 3.41p | Ordinary |
11:54:19 - 24-Nov-25 |
| Buy* | 18,959 | 3.41p | Ordinary |
11:47:17 - 24-Nov-25 |
| Buy* | 29,223 | 3.41p | Ordinary |
10:51:35 - 24-Nov-25 |
| Buy* | 100,000 | 3.42p | Ordinary |
10:00:39 - 24-Nov-25 |
| Buy* | 3,700 | 3.42p | Ordinary |
09:19:52 - 24-Nov-25 |
| Buy* | 50,000 | 3.445p | Ordinary |
09:19:19 - 24-Nov-25 |
| Buy* | 1,432 | 3.49p | Ordinary |
09:01:59 - 24-Nov-25 |
| Buy* | 143,843 | 3.476p | Ordinary |
08:46:47 - 24-Nov-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
08:46:46 - 24-Nov-25 |
| Sell* | 76,197 | 3.42p | Ordinary |
08:00:56 - 24-Nov-25 |
| Sell* | 73,100 | 3.42p | Ordinary |
08:00:48 - 24-Nov-25 |
| Sell* | 1,139 | 3.30p | SI Trade |
16:35:01 - 21-Nov-25 |
| Buy* | 300 | 3.90p | Suspected BUY Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 890,000 | 3.50p | Negotiated Trade |
16:32:25 - 21-Nov-25 |
| Buy* | 66,904 | 3.7188p | Ordinary |
16:26:20 - 21-Nov-25 |
| Buy* | 201,356 | 3.7188p | Ordinary |
16:19:47 - 21-Nov-25 |
| Buy* | 10,000 | 3.7475p | Ordinary |
14:36:19 - 21-Nov-25 |
| Sell* | 54,562 | 3.55p | Ordinary |
12:53:33 - 21-Nov-25 |
| Buy* | 34,000 | 3.80p | Ordinary |
11:57:09 - 21-Nov-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:05:25 - 21-Nov-25 |
| Buy* | 22,736 | 3.80p | Ordinary |
11:03:25 - 21-Nov-25 |
| Buy* | 100,000 | 3.82p | Ordinary |
11:02:55 - 21-Nov-25 |
| Buy* | 25,396 | 3.82p | Ordinary |
11:02:02 - 21-Nov-25 |