| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,139 | 3.30p | SI Trade |
16:35:01 - 21-Nov-25 |
| Buy* | 300 | 3.90p | Suspected BUY Trade |
16:35:01 - 21-Nov-25 |
| Unknown* | 890,000 | 3.50p | Negotiated Trade |
16:32:25 - 21-Nov-25 |
| Buy* | 66,904 | 3.7188p | Ordinary |
16:26:20 - 21-Nov-25 |
| Buy* | 201,356 | 3.7188p | Ordinary |
16:19:47 - 21-Nov-25 |
| Buy* | 10,000 | 3.7475p | Ordinary |
14:36:19 - 21-Nov-25 |
| Sell* | 54,562 | 3.55p | Ordinary |
12:53:33 - 21-Nov-25 |
| Buy* | 34,000 | 3.80p | Ordinary |
11:57:09 - 21-Nov-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:05:25 - 21-Nov-25 |
| Buy* | 22,736 | 3.80p | Ordinary |
11:03:25 - 21-Nov-25 |
| Buy* | 100,000 | 3.82p | Ordinary |
11:02:55 - 21-Nov-25 |
| Buy* | 25,396 | 3.82p | Ordinary |
11:02:02 - 21-Nov-25 |
| Sell* | 125,000 | 3.531p | Ordinary |
11:01:24 - 21-Nov-25 |
| Buy* | 250,000 | 3.86p | Ordinary |
10:55:25 - 21-Nov-25 |
| Sell* | 250,000 | 3.58p | Ordinary |
10:53:25 - 21-Nov-25 |
| Buy* | 250,000 | 3.8725p | Ordinary |
10:51:57 - 21-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:50:55 - 21-Nov-25 |
| Sell* | 2,295 | 3.30p | SI Trade |
10:50:55 - 21-Nov-25 |
| Sell* | 61,320 | 3.6028p | Ordinary |
10:01:21 - 21-Nov-25 |
| Sell* | 200,000 | 3.61p | Ordinary |
09:20:27 - 21-Nov-25 |
| Buy* | 200,000 | 3.919p | Ordinary |
15:28:25 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:22:12 - 20-Nov-25 |
| Buy* | 174,500 | 3.875p | Ordinary |
15:20:41 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:19:16 - 20-Nov-25 |
| Buy* | 75,500 | 3.889p | Ordinary |
15:17:53 - 20-Nov-25 |
| Sell* | 250,000 | 3.59p | Ordinary |
15:15:26 - 20-Nov-25 |
| Sell* | 250,000 | 3.56p | Ordinary |
15:11:02 - 20-Nov-25 |
| Buy* | 250,000 | 3.8973p | Ordinary |
15:09:37 - 20-Nov-25 |
| Sell* | 250,000 | 3.5603p | Ordinary |
15:09:01 - 20-Nov-25 |
| Buy* | 250,000 | 3.90p | Ordinary |
15:08:03 - 20-Nov-25 |
| Sell* | 250,000 | 3.533p | Ordinary |
15:07:22 - 20-Nov-25 |
| Buy* | 5,214 | 3.74p | Ordinary |
09:04:40 - 20-Nov-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:26:38 - 20-Nov-25 |
| Buy* | 230,000 | 3.68p | Ordinary |
08:26:36 - 20-Nov-25 |
| Buy* | 13,736 | 3.64p | Ordinary |
14:03:34 - 19-Nov-25 |
| Buy* | 2,800 | 3.64p | Ordinary |
12:28:02 - 19-Nov-25 |
| Buy* | 200,000 | 3.55p | Ordinary |
11:51:38 - 19-Nov-25 |
| Buy* | 8,500 | 3.455p | Ordinary |
11:50:20 - 19-Nov-25 |
| Buy* | 27,000 | 3.40p | Ordinary |
11:48:33 - 19-Nov-25 |
| Buy* | 250,000 | 3.4175p | Ordinary |
11:34:23 - 19-Nov-25 |
| Sell* | 7,938 | 3.22p | Ordinary |
11:08:53 - 19-Nov-25 |
| Buy* | 248 | 3.50p | SI Trade |
09:42:22 - 19-Nov-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
09:42:07 - 19-Nov-25 |
| Sell* | 10,769 | 3.25p | Ordinary |
09:17:16 - 19-Nov-25 |
| Buy* | 71 | 3.42p | Ordinary |
08:33:09 - 19-Nov-25 |
| Sell* | 7,477 | 3.25p | Ordinary |
16:14:32 - 18-Nov-25 |
| Sell* | 154,130 | 3.244p | Ordinary |
16:10:25 - 18-Nov-25 |
| Buy* | 4,298 | 3.42p | Ordinary |
15:43:34 - 18-Nov-25 |
| Sell* | 20,000 | 3.25p | Ordinary |
14:51:54 - 18-Nov-25 |
| Sell* | 45,256 | 3.288p | Ordinary |
14:39:26 - 18-Nov-25 |
| Buy* | 167 | 3.80p | SI Trade |
13:59:07 - 18-Nov-25 |
| Sell* | 91,256 | 3.212p | Ordinary |
13:59:02 - 18-Nov-25 |
| Sell* | 100,000 | 3.233p | Ordinary |
11:42:11 - 18-Nov-25 |
| Sell* | 18,593 | 3.20p | Ordinary |
11:33:57 - 18-Nov-25 |
| Sell* | 92,509 | 3.23p | Ordinary |
11:31:55 - 18-Nov-25 |
| Sell* | 10,000 | 3.23p | Ordinary |
11:31:47 - 18-Nov-25 |
| Sell* | 175,000 | 3.191p | Ordinary |
11:31:13 - 18-Nov-25 |
| Sell* | 286,730 | 3.06p | Ordinary |
11:14:54 - 18-Nov-25 |
| Sell* | 22,787 | 3.23p | Ordinary |
10:27:13 - 18-Nov-25 |
| Sell* | 31,829 | 3.233p | Ordinary |
10:01:46 - 18-Nov-25 |
| Sell* | 50,000 | 3.205p | Ordinary |
09:40:22 - 18-Nov-25 |
| Sell* | 50,000 | 3.205p | Ordinary |
09:36:51 - 18-Nov-25 |
| Sell* | 1,600 | 3.234p | Ordinary |
09:35:18 - 18-Nov-25 |
| Sell* | 7,561 | 3.24p | Ordinary |
09:00:52 - 18-Nov-25 |
| Sell* | 17,846 | 3.25p | Ordinary |
08:47:14 - 18-Nov-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
08:34:35 - 18-Nov-25 |
| Sell* | 255,458 | 3.133p | Ordinary |
08:15:12 - 18-Nov-25 |
| Sell* | 31,317 | 3.15p | Ordinary |
16:08:56 - 17-Nov-25 |
| Buy* | 6,843 | 3.27p | Ordinary |
15:57:17 - 17-Nov-25 |
| Buy* | 185,388 | 3.23p | Ordinary |
15:52:06 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:41:04 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:40:53 - 17-Nov-25 |
| Sell* | 275,000 | 3.221p | Ordinary |
15:39:40 - 17-Nov-25 |
| Sell* | 50,000 | 3.225p | Ordinary |
15:27:54 - 17-Nov-25 |
| Buy* | 30,000 | 3.288p | Ordinary |
15:08:55 - 17-Nov-25 |
| Buy* | 151,227 | 3.30p | Ordinary |
14:50:20 - 17-Nov-25 |
| Buy* | 3,041 | 3.288p | Ordinary |
14:44:45 - 17-Nov-25 |
| Buy* | 90,546 | 3.30p | Ordinary |
14:40:52 - 17-Nov-25 |
| Buy* | 151,515 | 3.30p | Ordinary |
14:07:28 - 17-Nov-25 |
| Buy* | 151,515 | 3.30p | Ordinary |
14:07:27 - 17-Nov-25 |
| Buy* | 500 | 3.30p | SI Trade |
14:07:20 - 17-Nov-25 |
| Buy* | 400 | 3.30p | SI Trade |
14:07:20 - 17-Nov-25 |
| Buy* | 90,546 | 3.30p | Ordinary |
14:06:50 - 17-Nov-25 |
| Buy* | 3 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 152 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 3 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Buy* | 152,392 | 3.281p | Ordinary |
14:06:26 - 17-Nov-25 |
| Sell* | 37,762 | 3.30p | Ordinary |
14:06:19 - 17-Nov-25 |
| Sell* | 75,427 | 3.3191p | Ordinary |
14:05:56 - 17-Nov-25 |
| Sell* | 75,427 | 3.3191p | Ordinary |
14:05:37 - 17-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:04:15 - 17-Nov-25 |
| Sell* | 147,236 | 3.40p | Ordinary |
14:03:44 - 17-Nov-25 |
| Sell* | 80,000 | 3.4113p | Ordinary |
12:40:20 - 17-Nov-25 |
| Sell* | 70,000 | 3.455p | Ordinary |
08:58:03 - 17-Nov-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Buy* | 339 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:57:44 - 17-Nov-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
08:57:34 - 17-Nov-25 |
| Sell* | 67,244 | 3.70p | Ordinary |
15:00:46 - 14-Nov-25 |
| Sell* | 380 | 3.43p | Ordinary |
14:35:31 - 14-Nov-25 |
| Sell* | 100,743 | 3.55p | Ordinary |
14:07:29 - 14-Nov-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:01:32 - 14-Nov-25 |
| Sell* | 751 | 3.50p | SI Trade |
13:17:54 - 14-Nov-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
13:17:54 - 14-Nov-25 |
| Sell* | 20,555 | 3.525p | Ordinary |
13:17:28 - 14-Nov-25 |
| Sell* | 800 | 3.525p | Ordinary |
10:32:04 - 14-Nov-25 |
| Sell* | 4 | 3.525p | Ordinary |
16:09:22 - 13-Nov-25 |
| Sell* | 25,315 | 3.70p | Ordinary |
13:38:08 - 13-Nov-25 |
| Sell* | 12,000 | 3.71p | Ordinary |
12:47:43 - 13-Nov-25 |
| Sell* | 168 | 3.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 6,250 | 3.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
08:15:51 - 13-Nov-25 |
| Sell* | 53,664 | 3.725p | Ordinary |
08:07:40 - 13-Nov-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:02:24 - 13-Nov-25 |
| Sell* | 136,018 | 3.669p | Ordinary |
16:22:44 - 12-Nov-25 |
| Sell* | 28,000 | 3.50p | Ordinary |
15:35:20 - 12-Nov-25 |
| Sell* | 63,013 | 3.65p | Ordinary |
14:39:06 - 12-Nov-25 |
| Sell* | 136,705 | 3.6575p | Ordinary |
13:19:31 - 12-Nov-25 |
| Sell* | 18,977 | 3.6675p | Ordinary |
10:24:28 - 12-Nov-25 |
| Sell* | 1,360 | 3.675p | Ordinary |
09:21:15 - 12-Nov-25 |
| Sell* | 3,000 | 3.50p | Ordinary |
08:36:33 - 12-Nov-25 |
| Sell* | 5,116 | 3.50p | SI Trade |
16:08:10 - 11-Nov-25 |
| Buy* | 300 | 4.00p | SI Trade |
13:57:26 - 11-Nov-25 |
| Buy* | 800 | 4.00p | SI Trade |
13:57:26 - 11-Nov-25 |
| Sell* | 199,800 | 3.525p | Ordinary |
13:24:17 - 11-Nov-25 |
| Sell* | 500 | 3.525p | Ordinary |
13:20:51 - 11-Nov-25 |
| Sell* | 10,000 | 3.699p | Ordinary |
13:08:55 - 11-Nov-25 |
| Sell* | 28,129 | 3.699p | Ordinary |
11:00:40 - 11-Nov-25 |
| Sell* | 2,500 | 3.699p | Ordinary |
10:38:37 - 11-Nov-25 |
| Buy* | 300,000 | 3.875p | Ordinary |
10:37:27 - 11-Nov-25 |
| Sell* | 80,779 | 3.699p | Ordinary |
10:13:43 - 11-Nov-25 |
| Sell* | 1,000 | 3.699p | Ordinary |
10:11:31 - 11-Nov-25 |
| Sell* | 1,143 | 3.525p | Ordinary |
09:54:27 - 11-Nov-25 |
| Sell* | 29,334 | 3.699p | Ordinary |
09:23:48 - 11-Nov-25 |
| Sell* | 26,926 | 3.699p | Ordinary |
08:15:14 - 11-Nov-25 |
| Sell* | 134,408 | 3.72p | Ordinary |
12:46:52 - 10-Nov-25 |
| Sell* | 250,000 | 3.601p | Ordinary |
12:25:36 - 10-Nov-25 |
| Sell* | 150,000 | 3.51p | Ordinary |
09:42:54 - 10-Nov-25 |
| Sell* | 230 | 3.50p | SI Trade |
09:42:14 - 10-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:09:42 - 10-Nov-25 |
| Sell* | 7,076 | 3.60p | SI Trade |
08:03:33 - 10-Nov-25 |
| Sell* | 32,276 | 3.60p | Ordinary |
08:03:27 - 10-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:44:28 - 07-Nov-25 |
| Sell* | 6,748 | 3.60p | Ordinary |
15:17:28 - 07-Nov-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
13:11:37 - 07-Nov-25 |
| Sell* | 125,000 | 3.725p | Ordinary |
10:19:10 - 07-Nov-25 |
| Sell* | 10,488 | 3.62p | Ordinary |
09:33:32 - 07-Nov-25 |
| Sell* | 100,000 | 3.632p | Ordinary |
09:27:30 - 07-Nov-25 |
| Sell* | 471 | 3.62p | Ordinary |
09:05:11 - 07-Nov-25 |
| Sell* | 132,309 | 3.77p | Ordinary |
13:11:44 - 06-Nov-25 |
| Sell* | 10,000 | 3.77p | Ordinary |
12:13:48 - 06-Nov-25 |
| Sell* | 13,079 | 3.796p | Ordinary |
10:43:22 - 06-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
10:30:36 - 06-Nov-25 |
| Buy* | 1,295 | 3.859p | Ordinary |
09:52:16 - 06-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:05:06 - 06-Nov-25 |
| Buy* | 31 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Sell* | 70,000 | 3.6076p | Ordinary |
15:43:11 - 05-Nov-25 |
| Sell* | 40,000 | 3.64p | Ordinary |
15:27:19 - 05-Nov-25 |
| Buy* | 51,589 | 3.87p | Ordinary |
09:53:15 - 05-Nov-25 |
| Sell* | 133,475 | 3.755p | Ordinary |
09:39:40 - 05-Nov-25 |
| Buy* | 1,219 | 4.10p | SI Trade |
09:38:14 - 05-Nov-25 |
| Sell* | 53,444 | 3.76p | Ordinary |
09:35:49 - 05-Nov-25 |
| Buy* | 25,133 | 3.979p | Ordinary |
09:02:39 - 05-Nov-25 |
| Buy* | 18,291 | 3.98p | Ordinary |
08:38:48 - 05-Nov-25 |
| Sell* | 1,500 | 3.70p | Ordinary |
08:31:59 - 05-Nov-25 |
| Unknown* | 1,500 | 3.70p | OTC Trade |
08:31:59 - 05-Nov-25 |
| Sell* | 10,824 | 3.76p | Ordinary |
08:05:11 - 05-Nov-25 |
| Buy* | 2,195 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Buy* | 48 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Unknown* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Buy* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Unknown* | -88,889 | 3.90p | Ordinary Correction |
15:56:04 - 04-Nov-25 |
| Buy* | 4,760 | 3.90p | Ordinary |
14:05:38 - 04-Nov-25 |
| Buy* | 13,000 | 3.90p | Ordinary |
12:14:27 - 04-Nov-25 |
| Sell* | 651 | 3.76p | Ordinary |
10:59:55 - 04-Nov-25 |
| Buy* | 2,371 | 3.90p | Ordinary |
10:45:23 - 04-Nov-25 |
| Buy* | 12,693 | 3.90p | Ordinary |
10:07:22 - 04-Nov-25 |
| Buy* | 116,410 | 3.90p | Ordinary |
09:50:20 - 04-Nov-25 |
| Buy* | 75,000 | 3.90p | Ordinary |
08:59:51 - 04-Nov-25 |
| Sell* | 1,517 | 3.755p | Ordinary |
12:24:51 - 03-Nov-25 |
| Buy* | 51,543 | 3.8725p | Ordinary |
12:15:08 - 03-Nov-25 |
| Buy* | 5,778 | 3.8725p | Ordinary |
11:49:37 - 03-Nov-25 |
| Buy* | 2,500 | 3.8725p | Ordinary |
11:41:21 - 03-Nov-25 |
| Buy* | 102,939 | 3.88p | Ordinary |
11:38:09 - 03-Nov-25 |
| Sell* | 71,271 | 3.755p | Ordinary |
11:01:43 - 03-Nov-25 |
| Buy* | 127,571 | 3.91p | Ordinary |
09:47:00 - 03-Nov-25 |
| Sell* | 184,858 | 3.8025p | Ordinary |
09:39:55 - 03-Nov-25 |
| Buy* | 75,838 | 3.94p | Ordinary |
09:35:38 - 03-Nov-25 |
| Sell* | 170,186 | 3.80p | Ordinary |
09:17:27 - 03-Nov-25 |
| Sell* | 100 | 3.80p | Ordinary |
09:09:20 - 03-Nov-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:07:58 - 03-Nov-25 |
| Buy* | 7,207 | 3.979p | Ordinary |
09:07:05 - 03-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:54:09 - 03-Nov-25 |
| Buy* | 100 | 4.02p | Ordinary |
08:28:49 - 03-Nov-25 |
| Buy* | 37,077 | 4.02p | Ordinary |
08:28:06 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:52 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:46 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:38 - 03-Nov-25 |
| Sell* | 180,000 | 4.00p | Ordinary |
08:07:09 - 03-Nov-25 |