| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,366 | 6.621p | Ordinary |
15:42:03 - 18-Sep-26 |
| Buy* | 15,000 | 6.729p | Ordinary |
15:13:09 - 18-Sep-26 |
| Buy* | 2,000 | 6.729p | Ordinary |
15:05:44 - 18-Sep-26 |
| Buy* | 3,720 | 6.72p | Ordinary |
14:58:05 - 18-Sep-26 |
| Sell* | 4,064 | 6.6177p | Ordinary |
13:22:31 - 18-Sep-26 |
| Sell* | 18 | 6.551p | Ordinary |
12:52:53 - 18-Sep-26 |
| Sell* | 150,000 | 6.616p | Ordinary |
12:22:52 - 18-Sep-26 |
| Buy* | 6,500 | 6.729p | Ordinary |
12:12:13 - 18-Sep-26 |
| Buy* | 14 | 6.729p | Ordinary |
10:50:29 - 18-Sep-26 |
| Buy* | 2,898 | 6.729p | Ordinary |
09:49:16 - 18-Sep-26 |
| Buy* | 14,861 | 6.729p | Ordinary |
09:01:23 - 18-Sep-26 |
| Buy* | 14,028 | 6.665p | Ordinary |
08:59:33 - 18-Sep-26 |
| Sell* | 757 | 6.50p | SI Trade |
08:57:34 - 18-Sep-26 |
| Buy* | 147 | 6.80p | SI Trade |
08:57:34 - 18-Sep-26 |
| Buy* | 44,010 | 6.665p | Ordinary |
08:57:32 - 18-Sep-26 |
| Buy* | 147 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 147 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 1,000 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 900 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 399 | 6.50p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 3,312 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 855 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 132 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 121 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 29 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 7,352 | 6.80p | SI Trade |
08:47:04 - 18-Sep-26 |
| Sell* | 123 | 6.50p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 22,222 | 6.75p | Ordinary |
08:44:40 - 18-Sep-26 |
| Buy* | 9,000 | 6.6525p | Ordinary |
08:30:26 - 18-Sep-26 |
| Buy* | 49,382 | 6.6525p | Ordinary |
08:12:30 - 18-Sep-26 |
| Buy* | 83 | 6.80p | Ordinary |
08:03:43 - 18-Sep-26 |
| Buy* | 44,333 | 6.75p | Ordinary |
08:00:19 - 18-Sep-26 |
| Buy* | 820 | 6.75p | Ordinary |
16:07:07 - 17-Sep-26 |
| Buy* | 210 | 6.75p | Ordinary |
15:35:10 - 17-Sep-26 |
| Buy* | 7,304 | 6.75p | Ordinary |
15:17:58 - 17-Sep-26 |
| Buy* | 7,304 | 6.75p | Ordinary |
15:14:12 - 17-Sep-26 |
| Buy* | 200 | 6.75p | Ordinary |
14:50:26 - 17-Sep-26 |
| Buy* | 7,500 | 6.75p | Ordinary |
14:27:03 - 17-Sep-26 |
| Sell* | 25,000 | 6.616p | Ordinary |
13:28:30 - 17-Sep-26 |
| Buy* | 19,897 | 6.75p | Ordinary |
13:24:32 - 17-Sep-26 |
| Buy* | 32 | 6.75p | Ordinary |
12:58:41 - 17-Sep-26 |
| Buy* | 72,808 | 6.73p | Suspected BUY Trade |
12:56:52 - 17-Sep-26 |
| Buy* | 29,629 | 6.75p | Ordinary |
11:52:54 - 17-Sep-26 |
| Buy* | 3,600 | 6.75p | Ordinary |
11:38:40 - 17-Sep-26 |
| Buy* | 20,000 | 6.725p | Ordinary |
10:54:16 - 17-Sep-26 |
| Buy* | 1,661 | 6.80p | Ordinary |
10:32:29 - 17-Sep-26 |
| Buy* | 10,000 | 6.725p | Ordinary |
10:07:31 - 17-Sep-26 |
| Buy* | 1,383 | 6.725p | Ordinary |
09:11:05 - 17-Sep-26 |
| Buy* | 441 | 6.80p | SI Trade |
08:39:47 - 17-Sep-26 |
| Buy* | 296 | 6.75p | Ordinary |
08:33:04 - 17-Sep-26 |
| Buy* | 100,000 | 6.737p | Ordinary |
08:28:50 - 17-Sep-26 |
| Unknown* | 224,760 | 6.67p | Ordinary |
08:19:57 - 17-Sep-26 |
| Sell* | 16,000 | 6.5366p | Ordinary |
08:18:40 - 17-Sep-26 |
| Sell* | 10,667 | 6.60p | Ordinary |
08:04:33 - 17-Sep-26 |
| Sell* | 100,000 | 6.612p | Ordinary |
08:04:12 - 17-Sep-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
08:01:07 - 17-Sep-26 |
| Sell* | 17,901 | 6.60p | SI Trade |
08:00:55 - 17-Sep-26 |
| Sell* | 47 | 6.60p | SI Trade |
08:00:55 - 17-Sep-26 |
| Sell* | 117 | 6.60p | SI Trade |
08:00:55 - 17-Sep-26 |
| Unknown* | 200,000 | 6.60p | Ordinary |
08:00:54 - 17-Sep-26 |
| Unknown* | 448,967 | 6.68p | Negotiated Trade |
08:00:10 - 17-Sep-26 |
| Buy* | 7,538 | 6.58p | Ordinary |
08:00:10 - 17-Sep-26 |
| Buy* | 1,480 | 6.58p | Ordinary |
16:15:12 - 16-Sep-26 |
| Buy* | 12 | 6.58p | Ordinary |
15:24:13 - 16-Sep-26 |
| Sell* | 15,607 | 6.50p | Ordinary |
15:22:45 - 16-Sep-26 |
| Buy* | 15,197 | 6.58p | Ordinary |
15:06:06 - 16-Sep-26 |
| Sell* | 30,762 | 6.506p | Ordinary |
14:25:18 - 16-Sep-26 |
| Buy* | 7,598 | 6.58p | Ordinary |
14:14:25 - 16-Sep-26 |
| Buy* | 28,903 | 6.56p | Ordinary |
13:52:21 - 16-Sep-26 |
| Buy* | 196 | 6.50p | SI Trade |
13:44:17 - 16-Sep-26 |
| Buy* | 100,000 | 6.47p | Ordinary |
13:44:08 - 16-Sep-26 |
| Buy* | 10,741 | 6.47p | Ordinary |
13:29:43 - 16-Sep-26 |
| Unknown* | 200,000 | 6.40p | Ordinary |
13:25:59 - 16-Sep-26 |
| Sell* | 145 | 6.30p | SI Trade |
13:25:56 - 16-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:25:56 - 16-Sep-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
13:25:56 - 16-Sep-26 |
| Sell* | 1,349 | 6.30p | SI Trade |
13:25:56 - 16-Sep-26 |
| Buy* | 1,525 | 6.50p | SI Trade |
13:25:56 - 16-Sep-26 |
| Sell* | 900 | 6.30p | SI Trade |
13:25:56 - 16-Sep-26 |
| Sell* | 500 | 6.30p | SI Trade |
13:25:56 - 16-Sep-26 |
| Unknown* | 1,604 | 6.35p | Ordinary |
12:49:18 - 16-Sep-26 |
| Unknown* | 15,000 | 6.35p | Ordinary |
11:43:36 - 16-Sep-26 |
| Sell* | 3,275 | 6.344p | Ordinary |
11:00:24 - 16-Sep-26 |
| Buy* | 31,076 | 6.40p | Ordinary |
10:48:48 - 16-Sep-26 |
| Buy* | 1,511 | 6.384p | Ordinary |
10:46:05 - 16-Sep-26 |
| Sell* | 13,440 | 6.3415p | Ordinary |
10:43:37 - 16-Sep-26 |
| Buy* | 15,602 | 6.384p | Ordinary |
10:22:43 - 16-Sep-26 |
| Buy* | 117,695 | 6.369p | Ordinary |
10:04:25 - 16-Sep-26 |
| Buy* | 7,810 | 6.369p | Ordinary |
09:59:02 - 16-Sep-26 |
| Sell* | 15,838 | 6.336p | Ordinary |
09:30:21 - 16-Sep-26 |
| Buy* | 1,554 | 6.369p | Ordinary |
08:54:28 - 16-Sep-26 |
| Buy* | 50,000 | 6.369p | Ordinary |
08:41:51 - 16-Sep-26 |
| Buy* | 1,000 | 6.40p | Ordinary |
08:25:36 - 16-Sep-26 |
| Buy* | 1 | 6.369p | Ordinary |
08:24:50 - 16-Sep-26 |
| Buy* | 15 | 6.40p | SI Trade |
08:22:19 - 16-Sep-26 |
| Sell* | 296 | 6.30p | SI Trade |
08:22:19 - 16-Sep-26 |
| Buy* | 200 | 6.40p | Ordinary |
08:08:27 - 16-Sep-26 |
| Sell* | 5,000 | 6.306p | Ordinary |
08:00:24 - 16-Sep-26 |
| Sell* | 12,735 | 6.306p | Ordinary |
16:24:47 - 15-Sep-26 |
| Buy* | 16 | 6.384p | Ordinary |
15:56:16 - 15-Sep-26 |
| Buy* | 100,000 | 6.369p | Ordinary |
15:53:16 - 15-Sep-26 |
| Sell* | 7,985 | 6.306p | Ordinary |
15:47:10 - 15-Sep-26 |
| Sell* | 48,780 | 6.306p | Ordinary |
15:29:44 - 15-Sep-26 |
| Buy* | 4,628 | 6.375p | Ordinary |
15:22:29 - 15-Sep-26 |
| Unknown* | 403,745 | 6.322p | Ordinary |
14:31:22 - 15-Sep-26 |
| Sell* | 27,653 | 6.335p | Ordinary |
14:30:09 - 15-Sep-26 |
| Buy* | 1,000 | 6.384p | Ordinary |
13:53:19 - 15-Sep-26 |
| Buy* | 10,000 | 6.384p | Ordinary |
13:50:48 - 15-Sep-26 |
| Buy* | 2,400 | 6.40p | SI Trade |
13:50:48 - 15-Sep-26 |
| Buy* | 17 | 6.40p | SI Trade |
13:50:48 - 15-Sep-26 |
| Buy* | 34 | 6.40p | SI Trade |
13:50:48 - 15-Sep-26 |
| Sell* | 201,556 | 6.344p | Ordinary |
13:49:09 - 15-Sep-26 |
| Sell* | 129,977 | 6.375p | Ordinary |
13:35:52 - 15-Sep-26 |
| Sell* | 1,824 | 6.36p | Ordinary |
12:34:57 - 15-Sep-26 |
| Buy* | 7,692 | 6.50p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 80 | 6.50p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 307 | 6.50p | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 10,000 | 6.3415p | Ordinary |
09:38:12 - 15-Sep-26 |
| Buy* | 7,698 | 6.449p | Ordinary |
09:09:26 - 15-Sep-26 |
| Buy* | 3,814 | 6.449p | Ordinary |
09:02:50 - 15-Sep-26 |
| Buy* | 3,000 | 6.449p | Ordinary |
08:51:14 - 15-Sep-26 |
| Buy* | 4,000 | 6.403p | Ordinary |
08:15:04 - 15-Sep-26 |
| Unknown* | 50,000 | 6.40p | Ordinary |
08:08:23 - 15-Sep-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 25 | 6.40p | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 46 | 6.40p | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 150 | 6.50p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 400 | 6.40p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 4,687 | 6.40p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 1,156 | 6.40p | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 334 | 6.50p | SI Trade |
08:04:49 - 15-Sep-26 |
| Buy* | 150 | 6.50p | SI Trade |
08:04:49 - 15-Sep-26 |
| Sell* | 200,000 | 6.433p | Ordinary |
08:00:09 - 15-Sep-26 |
| Buy* | 15,375 | 6.504p | Ordinary |
08:00:08 - 15-Sep-26 |
| Sell* | 7,400 | 6.433p | Ordinary |
08:00:08 - 15-Sep-26 |
| Unknown* | 560,370 | 6.50p | Uncrossing Trade |
16:35:02 - 14-Sep-26 |
| Sell* | 190,000 | 6.43p | Ordinary |
16:28:53 - 14-Sep-26 |
| Sell* | 30,000 | 6.49p | Ordinary |
16:18:40 - 14-Sep-26 |
| Sell* | 201,556 | 6.48p | Ordinary |
16:00:06 - 14-Sep-26 |
| Sell* | 77,067 | 6.48p | Ordinary |
15:56:48 - 14-Sep-26 |
| Sell* | 10,000 | 6.40p | Ordinary |
15:34:40 - 14-Sep-26 |
| Sell* | 30,762 | 6.49p | Ordinary |
15:09:15 - 14-Sep-26 |
| Sell* | 4,000 | 6.426p | Ordinary |
14:47:41 - 14-Sep-26 |
| Sell* | 10,000 | 6.44p | Ordinary |
14:15:16 - 14-Sep-26 |
| Buy* | 16,000 | 6.51p | Ordinary |
14:14:48 - 14-Sep-26 |
| Buy* | 10,000 | 6.52p | Ordinary |
14:10:18 - 14-Sep-26 |
| Sell* | 1,819 | 6.40p | SI Trade |
14:01:46 - 14-Sep-26 |
| Buy* | 166 | 6.60p | SI Trade |
14:01:46 - 14-Sep-26 |
| Sell* | 90,000 | 6.44p | Ordinary |
14:01:13 - 14-Sep-26 |
| Sell* | 23,000 | 6.44p | Ordinary |
14:00:58 - 14-Sep-26 |
| Unknown* | 13,000 | 6.50p | Uncrossing Trade |
14:00:03 - 14-Sep-26 |
| Unknown* | 294,493 | 6.41p | Ordinary |
13:58:52 - 14-Sep-26 |
| Unknown* | 295,000 | 6.40p | Ordinary |
13:58:40 - 14-Sep-26 |
| Sell* | 7,819 | 6.44p | Ordinary |
13:49:42 - 14-Sep-26 |
| Sell* | 15,583 | 6.44p | Ordinary |
13:44:24 - 14-Sep-26 |
| Buy* | 2,500 | 6.533p | Ordinary |
13:31:27 - 14-Sep-26 |
| Buy* | 3,745 | 6.548p | Ordinary |
13:13:34 - 14-Sep-26 |
| Buy* | 200,000 | 6.50p | Ordinary |
13:07:48 - 14-Sep-26 |
| Buy* | 90 | 6.60p | SI Trade |
13:07:22 - 14-Sep-26 |
| Buy* | 606 | 6.60p | SI Trade |
13:07:22 - 14-Sep-26 |
| Buy* | 200,000 | 6.50p | Ordinary |
13:06:54 - 14-Sep-26 |
| Unknown* | 208,237 | 6.50p | Ordinary |
13:05:58 - 14-Sep-26 |
| Unknown* | 220,330 | 6.502p | Ordinary |
13:05:34 - 14-Sep-26 |
| Buy* | 2,000 | 6.584p | Ordinary |
12:24:05 - 14-Sep-26 |
| Sell* | 4,000 | 6.50p | Ordinary |
12:23:23 - 14-Sep-26 |
| Sell* | 9,217 | 6.51p | Ordinary |
11:58:17 - 14-Sep-26 |
| Sell* | 152,974 | 6.542p | Ordinary |
11:53:38 - 14-Sep-26 |
| Sell* | 7,600 | 6.56p | Ordinary |
11:51:57 - 14-Sep-26 |
| Sell* | 31,000 | 6.56p | Ordinary |
11:51:49 - 14-Sep-26 |
| Sell* | 42,700 | 6.50p | Ordinary |
11:30:22 - 14-Sep-26 |
| Buy* | 159,383 | 6.60p | Ordinary |
11:22:50 - 14-Sep-26 |
| Buy* | 165,385 | 6.646p | Ordinary |
11:22:03 - 14-Sep-26 |
| Sell* | 112,784 | 6.536p | Ordinary |
11:21:36 - 14-Sep-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
11:14:45 - 14-Sep-26 |
| Buy* | 725 | 6.70p | SI Trade |
11:14:17 - 14-Sep-26 |
| Buy* | 220 | 6.70p | SI Trade |
11:14:17 - 14-Sep-26 |
| Buy* | 74 | 6.70p | SI Trade |
11:14:17 - 14-Sep-26 |
| Unknown* | 200,000 | 6.60p | Ordinary |
11:14:06 - 14-Sep-26 |
| Buy* | 14,901 | 6.684p | Ordinary |
11:13:50 - 14-Sep-26 |
| Sell* | 1,003 | 6.61p | Ordinary |
10:51:13 - 14-Sep-26 |
| Buy* | 7,776 | 6.70p | Ordinary |
10:37:22 - 14-Sep-26 |
| Buy* | 3,150 | 6.70p | Ordinary |
10:29:22 - 14-Sep-26 |
| Buy* | 48 | 6.70p | SI Trade |
10:17:15 - 14-Sep-26 |
| Buy* | 500 | 6.80p | SI Trade |
10:17:09 - 14-Sep-26 |
| Unknown* | 326,305 | 6.60p | Ordinary |
10:16:59 - 14-Sep-26 |
| Unknown* | 212,001 | 6.60p | Ordinary |
09:28:21 - 14-Sep-26 |
| Buy* | 1,989 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Buy* | 43 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Buy* | 4,739 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Buy* | 33 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Sell* | 19 | 6.60p | SI Trade |
09:26:18 - 14-Sep-26 |
| Buy* | 69 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Buy* | 145 | 6.90p | SI Trade |
09:26:18 - 14-Sep-26 |
| Unknown* | 123,456 | 6.70p | Ordinary |
09:26:11 - 14-Sep-26 |
| Sell* | 123,456 | 6.70p | Ordinary |
09:26:11 - 14-Sep-26 |
| Unknown* | -123,456 | 6.70p | Ordinary Correction |
09:26:11 - 14-Sep-26 |
| Sell* | 7,491 | 6.722p | Ordinary |
09:14:41 - 14-Sep-26 |