| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,718 | 3.00p | Ordinary |
14:43:27 - 03-Jul-26 |
| Sell* | 205,000 | 3.0392p | Ordinary |
11:27:43 - 03-Jul-26 |
| Unknown* | 750,000 | 3.15p | Negotiated Trade |
11:26:50 - 03-Jul-26 |
| Sell* | 300,000 | 3.0392p | Ordinary |
11:24:54 - 03-Jul-26 |
| Sell* | 350,000 | 3.042p | Ordinary |
11:03:36 - 03-Jul-26 |
| Buy* | 5,827 | 3.18p | Ordinary |
10:52:04 - 03-Jul-26 |
| Sell* | 220 | 3.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 849 | 3.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 150,000 | 3.0392p | Ordinary |
16:29:24 - 02-Jul-26 |
| Sell* | 10,000 | 3.0392p | Ordinary |
16:02:50 - 02-Jul-26 |
| Buy* | 62,893 | 3.18p | Ordinary |
15:13:18 - 02-Jul-26 |
| Sell* | 100,000 | 3.0385p | Ordinary |
14:12:31 - 02-Jul-26 |
| Sell* | 100,000 | 3.038p | Ordinary |
12:31:00 - 02-Jul-26 |
| Buy* | 995 | 3.20p | Ordinary |
09:15:28 - 02-Jul-26 |
| Sell* | 723 | 3.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 723 | 3.20p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 634 | 3.20p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 250,000 | 3.1325p | Ordinary |
16:27:00 - 01-Jul-26 |
| Buy* | 7,000 | 3.188p | Ordinary |
15:55:12 - 01-Jul-26 |
| Sell* | 100,000 | 3.031p | Ordinary |
15:13:35 - 01-Jul-26 |
| Sell* | 57,868 | 3.031p | Ordinary |
15:10:39 - 01-Jul-26 |
| Buy* | 31,796 | 3.1325p | Ordinary |
13:41:35 - 01-Jul-26 |
| Buy* | 200,000 | 3.1325p | Ordinary |
13:08:21 - 01-Jul-26 |
| Buy* | 19,441 | 3.1325p | Ordinary |
11:58:18 - 01-Jul-26 |
| Unknown* | 478,774 | 3.133p | Ordinary |
11:48:23 - 01-Jul-26 |
| Buy* | 223,482 | 3.13p | Ordinary |
11:06:19 - 01-Jul-26 |
| Buy* | 30,000 | 3.13p | Ordinary |
11:02:50 - 01-Jul-26 |
| Buy* | 3,194 | 3.13p | Ordinary |
10:42:30 - 01-Jul-26 |
| Sell* | 7,034 | 3.00p | Ordinary |
10:24:49 - 01-Jul-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
10:24:41 - 01-Jul-26 |
| Sell* | 305 | 3.022p | Ordinary |
10:17:55 - 01-Jul-26 |
| Buy* | 12,000 | 3.135p | Ordinary |
09:41:56 - 01-Jul-26 |
| Buy* | 25,000 | 3.135p | Ordinary |
09:36:00 - 01-Jul-26 |
| Sell* | 300,000 | 3.022p | Ordinary |
08:51:02 - 01-Jul-26 |
| Buy* | 60,606 | 3.14p | Ordinary |
08:45:45 - 01-Jul-26 |
| Buy* | 2,127 | 3.14p | Suspected BUY Trade |
16:35:05 - 30-Jun-26 |
| Sell* | 165,520 | 3.025p | Ordinary |
15:06:44 - 30-Jun-26 |
| Buy* | 156 | 3.149p | Ordinary |
14:56:23 - 30-Jun-26 |
| Sell* | 100,000 | 3.038p | Ordinary |
14:42:07 - 30-Jun-26 |
| Buy* | 22,229 | 3.149p | Ordinary |
14:31:36 - 30-Jun-26 |
| Buy* | 78 | 3.20p | SI Trade |
12:44:20 - 30-Jun-26 |
| Buy* | 32 | 3.20p | SI Trade |
12:44:20 - 30-Jun-26 |
| Buy* | 52 | 3.20p | SI Trade |
12:44:20 - 30-Jun-26 |
| Sell* | 105 | 3.00p | SI Trade |
12:44:20 - 30-Jun-26 |
| Buy* | 382 | 3.20p | SI Trade |
12:44:20 - 30-Jun-26 |
| Buy* | 10,000 | 3.14p | Ordinary |
11:40:49 - 30-Jun-26 |
| Unknown* | 1,000,000 | 3.19p | Negotiated Trade |
11:37:48 - 30-Jun-26 |
| Sell* | 100,000 | 3.02p | Ordinary |
10:29:43 - 30-Jun-26 |
| Buy* | 80,141 | 3.112p | Ordinary |
10:29:08 - 30-Jun-26 |
| Sell* | 100,000 | 3.033p | Ordinary |
10:25:31 - 30-Jun-26 |
| Sell* | 3,074 | 3.033p | Ordinary |
10:24:25 - 30-Jun-26 |
| Sell* | 2,038 | 3.033p | Ordinary |
10:22:56 - 30-Jun-26 |
| Sell* | 1,993 | 3.033p | Ordinary |
10:22:35 - 30-Jun-26 |
| Sell* | 55,096 | 3.033p | Ordinary |
08:18:59 - 30-Jun-26 |
| Sell* | 200,000 | 3.05p | Ordinary |
08:14:23 - 30-Jun-26 |
| Sell* | 109,491 | 3.05p | Ordinary |
08:13:59 - 30-Jun-26 |
| Buy* | 180 | 3.188p | Ordinary |
12:46:06 - 29-Jun-26 |
| Buy* | 317,460 | 3.15p | Ordinary |
12:09:34 - 29-Jun-26 |
| Sell* | 4,000 | 3.05p | Ordinary |
12:03:16 - 29-Jun-26 |
| Sell* | 5,973 | 3.00p | Ordinary |
11:42:21 - 29-Jun-26 |
| Buy* | 9,999 | 3.20p | Suspected BUY Trade |
11:00:07 - 29-Jun-26 |
| Buy* | 3,857 | 3.112p | Ordinary |
10:09:59 - 29-Jun-26 |
| Buy* | 793 | 3.15p | Ordinary |
08:39:14 - 29-Jun-26 |
| Buy* | 20,000 | 3.112p | Ordinary |
08:06:57 - 29-Jun-26 |
| Buy* | 33 | 3.20p | SI Trade |
08:06:13 - 29-Jun-26 |
| Sell* | 90 | 3.00p | SI Trade |
08:06:13 - 29-Jun-26 |
| Buy* | 1,739 | 3.20p | SI Trade |
08:06:13 - 29-Jun-26 |
| Buy* | 1,075 | 3.20p | Ordinary |
08:06:13 - 29-Jun-26 |
| Unknown* | 200,000 | 3.10p | Ordinary |
08:06:12 - 29-Jun-26 |
| Sell* | 13,103 | 3.106p | Ordinary |
08:05:14 - 29-Jun-26 |
| Sell* | 16,000 | 3.106p | Ordinary |
08:05:14 - 29-Jun-26 |
| Sell* | 6,065 | 3.106p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 10,000 | 3.13p | Ordinary |
15:29:22 - 26-Jun-26 |
| Sell* | 35,000 | 3.13p | Ordinary |
14:49:52 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
13:15:25 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
13:15:24 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
12:26:07 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
12:26:06 - 26-Jun-26 |
| Sell* | 30,000 | 3.15p | Ordinary |
12:13:30 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
11:01:37 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
11:01:37 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | Ordinary |
10:29:10 - 26-Jun-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
10:29:09 - 26-Jun-26 |
| Buy* | 425 | 3.20p | SI Trade |
10:25:01 - 26-Jun-26 |
| Unknown* | 20,000 | 3.10p | Ordinary |
15:19:28 - 25-Jun-26 |
| Unknown* | 150,000 | 3.10p | Ordinary |
14:51:29 - 25-Jun-26 |
| Buy* | 7,031 | 3.20p | Ordinary |
12:49:09 - 25-Jun-26 |
| Sell* | 50,000 | 3.0275p | Ordinary |
11:43:37 - 25-Jun-26 |
| Unknown* | 15,969 | 3.10p | Ordinary |
10:47:27 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
09:20:53 - 25-Jun-26 |
| Sell* | 9,144 | 3.0275p | Ordinary |
09:10:05 - 25-Jun-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
09:00:10 - 25-Jun-26 |
| Buy* | 150 | 3.10p | SI Trade |
08:51:29 - 25-Jun-26 |
| Sell* | 89,021 | 3.02p | Ordinary |
08:51:11 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:04:02 - 25-Jun-26 |
| Sell* | 500 | 3.02p | Ordinary |
08:01:39 - 25-Jun-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
16:19:04 - 24-Jun-26 |
| Sell* | 2,291 | 3.00p | Ordinary |
16:07:09 - 24-Jun-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
16:03:03 - 24-Jun-26 |
| Buy* | 30,000 | 3.1475p | Ordinary |
15:58:47 - 24-Jun-26 |
| Buy* | 2,795 | 3.186p | Ordinary |
14:58:31 - 24-Jun-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:52:25 - 24-Jun-26 |
| Sell* | 200,000 | 3.15p | Ordinary |
11:50:35 - 24-Jun-26 |
| Sell* | 600 | 3.10p | SI Trade |
11:50:35 - 24-Jun-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:50:19 - 24-Jun-26 |
| Buy* | 15,000 | 3.204p | Ordinary |
11:48:17 - 24-Jun-26 |
| Sell* | 4,063 | 3.10p | Ordinary |
11:22:52 - 24-Jun-26 |
| Sell* | 57,737 | 3.10p | Uncrossing Trade |
11:00:06 - 24-Jun-26 |
| Buy* | 305 | 3.268p | Ordinary |
10:12:37 - 24-Jun-26 |
| Sell* | 2,598 | 3.10p | Ordinary |
09:18:19 - 24-Jun-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 968 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 32 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 2,399 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 50 | 3.10p | SI Trade |
09:18:17 - 24-Jun-26 |
| Sell* | 135,709 | 3.10p | Ordinary |
15:07:40 - 23-Jun-26 |
| Sell* | 60,577 | 3.148p | Ordinary |
14:47:05 - 23-Jun-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
14:39:02 - 23-Jun-26 |
| Buy* | 80,000 | 3.2945p | Ordinary |
11:09:25 - 23-Jun-26 |
| Sell* | 2,432 | 3.148p | Ordinary |
10:13:49 - 23-Jun-26 |
| Sell* | 34,147 | 3.148p | Ordinary |
09:36:24 - 23-Jun-26 |
| Sell* | 65,521 | 3.148p | Ordinary |
08:53:38 - 23-Jun-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
08:24:25 - 23-Jun-26 |
| Sell* | 15,026 | 3.148p | Ordinary |
14:03:41 - 22-Jun-26 |
| Sell* | 8,709 | 3.10p | Ordinary |
10:40:26 - 22-Jun-26 |
| Buy* | 748 | 3.34p | Ordinary |
10:36:22 - 22-Jun-26 |
| Sell* | 109,220 | 3.12p | Ordinary |
08:26:17 - 22-Jun-26 |
| Sell* | 35,000 | 3.148p | Ordinary |
08:03:05 - 22-Jun-26 |
| Buy* | 72,606 | 3.30p | Ordinary |
13:02:21 - 19-Jun-26 |
| Sell* | 16,391 | 3.148p | Ordinary |
08:50:29 - 19-Jun-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:21:25 - 19-Jun-26 |
| Buy* | 1,394 | 3.30p | Ordinary |
08:00:27 - 19-Jun-26 |
| Buy* | 1,356 | 3.40p | SI Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 100,000 | 3.135p | Ordinary |
07:50:01 - 19-Jun-26 |
| Buy* | 130 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 30 | 3.40p | SI Trade |
11:15:18 - 18-Jun-26 |
| Sell* | 100 | 3.148p | Ordinary |
11:13:32 - 18-Jun-26 |
| Buy* | 58 | 3.40p | Ordinary |
10:29:41 - 18-Jun-26 |
| Buy* | 19,059 | 3.3372p | Ordinary |
09:42:40 - 18-Jun-26 |
| Sell* | 2,263 | 3.15p | Uncrossing Trade |
09:00:00 - 18-Jun-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
08:29:06 - 18-Jun-26 |
| Sell* | 35,000 | 3.20p | Ordinary |
08:25:52 - 18-Jun-26 |
| Sell* | 557 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 64 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Sell* | 31 | 3.10p | SI Trade |
16:23:32 - 17-Jun-26 |
| Buy* | 62,261 | 3.197p | Ordinary |
16:23:23 - 17-Jun-26 |
| Buy* | 40,724 | 3.197p | Ordinary |
16:23:00 - 17-Jun-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:10:04 - 17-Jun-26 |
| Sell* | 100,000 | 3.14p | Ordinary |
14:47:09 - 17-Jun-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:25:52 - 17-Jun-26 |
| Unknown* | 500,000 | 3.193p | Ordinary |
14:25:14 - 17-Jun-26 |
| Buy* | 50,000 | 3.193p | Ordinary |
11:33:03 - 17-Jun-26 |
| Buy* | 100,000 | 3.178p | Ordinary |
10:48:43 - 17-Jun-26 |
| Buy* | 15,659 | 3.193p | Ordinary |
10:47:05 - 17-Jun-26 |
| Sell* | 3,636 | 3.1025p | Ordinary |
08:57:53 - 17-Jun-26 |
| Buy* | 1,916 | 3.20p | Ordinary |
08:33:44 - 17-Jun-26 |
| Buy* | 557 | 3.20p | SI Trade |
08:33:44 - 17-Jun-26 |
| Sell* | 145,000 | 3.12p | Ordinary |
08:33:18 - 17-Jun-26 |
| Unknown* | 61,538 | 3.25p | Ordinary |
08:00:28 - 17-Jun-26 |
| Buy* | 75,953 | 3.256p | Ordinary |
15:23:45 - 16-Jun-26 |
| Sell* | 500 | 3.10p | SI Trade |
13:10:33 - 16-Jun-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
13:10:05 - 16-Jun-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:12:06 - 16-Jun-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 482 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 1,204 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:11:54 - 16-Jun-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
16:26:03 - 15-Jun-26 |
| Sell* | 170,000 | 3.20p | Ordinary |
15:47:16 - 15-Jun-26 |
| Buy* | 24,000 | 3.40p | Ordinary |
15:32:36 - 15-Jun-26 |
| Sell* | 75,361 | 3.20p | Ordinary |
14:50:19 - 15-Jun-26 |
| Buy* | 15,060 | 3.32p | Ordinary |
14:48:50 - 15-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
14:30:03 - 15-Jun-26 |
| Buy* | 1,737 | 3.40p | SI Trade |
14:30:01 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
14:19:02 - 15-Jun-26 |
| Sell* | 100,000 | 3.205p | Ordinary |
12:16:53 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 182 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 453 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 357 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 40 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 74 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 711 | 3.50p | SI Trade |
11:58:59 - 15-Jun-26 |
| Sell* | 1,251 | 3.20p | SI Trade |
11:58:59 - 15-Jun-26 |
| Buy* | 154,000 | 3.40p | Ordinary |
11:56:39 - 15-Jun-26 |
| Sell* | 5,000 | 3.203p | Ordinary |
11:39:07 - 15-Jun-26 |
| Sell* | 2,500 | 3.203p | Ordinary |
09:55:20 - 15-Jun-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:52:37 - 15-Jun-26 |
| Sell* | 1,014 | 3.203p | Ordinary |
09:11:11 - 15-Jun-26 |
| Sell* | 66,228 | 3.215p | Ordinary |
08:47:00 - 15-Jun-26 |
| Buy* | 90,437 | 3.3725p | Ordinary |
08:09:40 - 15-Jun-26 |
| Sell* | 350,000 | 3.2025p | Ordinary |
08:08:41 - 15-Jun-26 |
| Sell* | 68 | 3.203p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 33,982 | 3.23p | Ordinary |
08:00:21 - 15-Jun-26 |
| Sell* | 375,000 | 3.21p | Ordinary |
16:42:25 - 12-Jun-26 |
| Sell* | 200,000 | 3.21p | Ordinary |
16:22:41 - 12-Jun-26 |
| Buy* | 1,823 | 3.40p | Ordinary |
15:43:05 - 12-Jun-26 |
| Sell* | 13,914 | 3.215p | Ordinary |
15:28:06 - 12-Jun-26 |