Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 6.00p Ordinary
 16:47:07 - 23-Oct-26
Sell* 2 5.816p Ordinary
 16:15:22 - 23-Oct-26
Unknown* 250,000 6.00p Negotiated Trade
 16:14:59 - 23-Oct-26
Buy* 82 6.076p Ordinary
 15:30:40 - 23-Oct-26
Sell* 46,996 5.844p Ordinary
 15:03:06 - 23-Oct-26
Buy* 65,000 6.00p Ordinary
 14:14:19 - 23-Oct-26
Sell* 34,326 5.844p Ordinary
 14:12:47 - 23-Oct-26
Buy* 20,434 6.0975p Ordinary
 13:03:49 - 23-Oct-26
Buy* 100,000 6.00p Suspected BUY Trade
 11:58:45 - 23-Oct-26
Buy* 41,600 6.00p Suspected BUY Trade
 11:56:35 - 23-Oct-26
Buy* 2,053 6.00p Suspected BUY Trade
 11:54:44 - 23-Oct-26
Buy* 83,266 6.00p Suspected BUY Trade
 11:07:21 - 23-Oct-26
Buy* 3,933 6.00p Suspected BUY Trade
 10:55:29 - 23-Oct-26
Sell* 1,786 5.825p Ordinary
 10:42:23 - 23-Oct-26
Sell* 1,000 5.71p Ordinary
 09:44:47 - 23-Oct-26
Sell* 20,500 5.929p Ordinary
 09:40:16 - 23-Oct-26
Buy* 23,787 6.00p Ordinary
 09:02:56 - 23-Oct-26
Sell* 42 5.725p Ordinary
 09:01:37 - 23-Oct-26
Buy* 126,496 5.929p Ordinary
 08:56:45 - 23-Oct-26
Unknown* 300,168 5.93p Ordinary
 08:56:10 - 23-Oct-26
Buy* 844 5.929p Ordinary
 08:49:06 - 23-Oct-26
Buy* 84,495 5.9175p Ordinary
 08:40:07 - 23-Oct-26
Unknown* 258,397 5.805p Ordinary
 08:31:19 - 23-Oct-26
Sell* 1,700 5.706p Ordinary
 08:31:06 - 23-Oct-26
Sell* 17,226 5.805p Ordinary
 15:59:49 - 22-Oct-26
Sell* 15,000 5.706p Ordinary
 15:34:34 - 22-Oct-26
Buy* 1,710 6.00p SI Trade
 13:45:13 - 22-Oct-26
Sell* 780 5.70p SI Trade
 13:45:13 - 22-Oct-26
Buy* 166 6.00p SI Trade
 13:45:13 - 22-Oct-26
Sell* 75,000 5.7153p Ordinary
 12:17:24 - 22-Oct-26
Sell* 9,557 5.70p Ordinary
 12:06:55 - 22-Oct-26
Sell* 9,557 5.70p Ordinary
 12:06:31 - 22-Oct-26
Sell* 9,557 5.70p Ordinary
 12:06:06 - 22-Oct-26
Buy* 275 6.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 101 5.70p SI Trade
 10:01:23 - 22-Oct-26
Buy* 1,800 6.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 117 5.70p SI Trade
 10:01:23 - 22-Oct-26
Sell* 34,529 5.715p Ordinary
 10:32:41 - 21-Oct-26
Buy* 10,000 5.95p Ordinary
 09:23:07 - 21-Oct-26
Unknown* 300,000 5.80p Ordinary
 16:02:27 - 20-Oct-26
Buy* 187 6.20p SI Trade
 15:07:41 - 20-Oct-26
Sell* 73 5.70p SI Trade
 15:07:41 - 20-Oct-26
Sell* 250 5.70p SI Trade
 15:07:41 - 20-Oct-26
Sell* 269 5.70p SI Trade
 15:07:41 - 20-Oct-26
Sell* 65,899 5.8225p Ordinary
 15:07:19 - 20-Oct-26
Sell* 35,000 5.8225p Ordinary
 14:19:25 - 20-Oct-26
Sell* 2,000 5.8225p Ordinary
 13:28:08 - 20-Oct-26
Buy* 3,000 6.04p Ordinary
 13:06:23 - 20-Oct-26
Sell* 17,197 5.85p Ordinary
 10:54:05 - 20-Oct-26
Buy* 1,082 6.10p Ordinary
 08:30:10 - 20-Oct-26
Sell* 25,000 5.85p Ordinary
 08:27:51 - 20-Oct-26
Sell* 4,000 5.85p Ordinary
 16:15:27 - 19-Oct-26
Unknown* 499,475 6.008p Negotiated Trade
 15:42:20 - 19-Oct-26
Buy* 4,994 6.008p Ordinary
 13:56:26 - 19-Oct-26
Buy* 5,000 6.008p Ordinary
 12:03:17 - 19-Oct-26
Buy* 20,786 6.189p Ordinary
 11:49:02 - 19-Oct-26
Unknown* 100,000 6.00p Ordinary
 10:52:34 - 19-Oct-26
Buy* 150,000 6.08p Ordinary
 10:34:41 - 19-Oct-26
Sell* 4,007 5.80p Ordinary
 10:29:52 - 19-Oct-26
Buy* 317 6.20p SI Trade
 10:29:50 - 19-Oct-26
Sell* 172 5.80p SI Trade
 10:29:50 - 19-Oct-26
Buy* 88 6.20p SI Trade
 10:29:50 - 19-Oct-26
Sell* 3,023 5.80p SI Trade
 10:29:50 - 19-Oct-26
Sell* 525 5.80p SI Trade
 10:29:50 - 19-Oct-26
Sell* 481 5.80p SI Trade
 10:29:50 - 19-Oct-26
Buy* 65,899 6.1475p Ordinary
 10:07:13 - 19-Oct-26
Sell* 5,000 5.80p Ordinary
 10:00:14 - 19-Oct-26
Buy* 86 6.196p Ordinary
 08:38:03 - 19-Oct-26
Buy* 8,350 6.1475p Ordinary
 13:59:47 - 16-Oct-26
Sell* 5,806 5.80p Ordinary
 12:54:10 - 16-Oct-26
Sell* 2,324 5.80p SI Trade
 12:54:07 - 16-Oct-26
Sell* 172 5.80p SI Trade
 12:54:07 - 16-Oct-26
Sell* 73 5.80p SI Trade
 12:54:07 - 16-Oct-26
Sell* 56 5.80p SI Trade
 12:54:07 - 16-Oct-26
Sell* 5,400 5.80p SI Trade
 12:54:07 - 16-Oct-26
Buy* 322 6.20p SI Trade
 12:54:07 - 16-Oct-26
Buy* 806 6.20p SI Trade
 12:54:07 - 16-Oct-26
Buy* 100,000 6.08p Ordinary
 12:53:52 - 16-Oct-26
Buy* 624 6.196p Ordinary
 12:42:09 - 16-Oct-26
Buy* 4,765 6.1695p Ordinary
 12:34:32 - 16-Oct-26
Buy* 19,609 6.1195p Ordinary
 12:08:11 - 16-Oct-26
Sell* 51 5.85p Ordinary
 12:03:48 - 16-Oct-26
Buy* 8,119 6.0475p Ordinary
 11:45:36 - 16-Oct-26
Buy* 30,756 6.0475p Ordinary
 11:44:43 - 16-Oct-26
Buy* 16,400 6.0668p Ordinary
 16:25:14 - 15-Oct-26
Buy* 2,537 6.07p Ordinary
 15:11:03 - 15-Oct-26
Buy* 100,000 6.06p Ordinary
 14:47:53 - 15-Oct-26
Buy* 10,000 6.033p Ordinary
 14:07:14 - 15-Oct-26
Buy* 21,929 6.0975p Ordinary
 14:04:57 - 15-Oct-26
Sell* 20,537 5.80p Uncrossing Trade
 14:00:16 - 15-Oct-26
Buy* 82,623 6.06p Ordinary
 13:38:30 - 15-Oct-26
Buy* 360 6.196p Ordinary
 12:49:53 - 15-Oct-26
Buy* 100 6.20p SI Trade
 10:17:14 - 15-Oct-26
Buy* 161 6.20p SI Trade
 10:17:14 - 15-Oct-26
Buy* 100,000 6.111p Ordinary
 10:16:52 - 15-Oct-26
Buy* 161 6.20p SI Trade
 16:14:05 - 14-Oct-26
Buy* 357 6.20p SI Trade
 16:14:05 - 14-Oct-26
Buy* 158 6.20p SI Trade
 16:14:05 - 14-Oct-26
Buy* 15,000 6.20p Ordinary
 16:13:24 - 14-Oct-26
Buy* 6,339 6.20p Ordinary
 16:11:46 - 14-Oct-26
Buy* 108,555 6.04p Ordinary
 16:00:33 - 14-Oct-26
Buy* 16,075 6.196p Ordinary
 15:56:39 - 14-Oct-26
Buy* 32,215 6.196p Ordinary
 15:55:24 - 14-Oct-26
Buy* 2,308 6.196p Ordinary
 15:54:51 - 14-Oct-26
Sell* 8,345 5.80p Ordinary
 15:51:45 - 14-Oct-26
Buy* 160 6.02p Ordinary
 15:26:52 - 14-Oct-26
Sell* 9,557 5.80p Ordinary
 15:22:50 - 14-Oct-26
Unknown* 243,032 6.17p Ordinary
 14:33:30 - 14-Oct-26
Unknown* 29,673 6.00p Ordinary
 14:22:47 - 14-Oct-26
Buy* 3,082 6.20p Ordinary
 14:11:56 - 14-Oct-26
Buy* 3,692 6.20p SI Trade
 14:11:55 - 14-Oct-26
Buy* 16 6.20p SI Trade
 14:11:55 - 14-Oct-26
Sell* 35,105 6.011p Ordinary
 14:11:39 - 14-Oct-26
Sell* 28,903 6.011p Ordinary
 14:09:29 - 14-Oct-26
Buy* 15,956 6.245p Ordinary
 13:32:11 - 14-Oct-26
Buy* 15,956 6.245p Ordinary
 13:24:43 - 14-Oct-26
Sell* 40 6.00p SI Trade
 13:04:04 - 14-Oct-26
Sell* 200,000 6.12p Ordinary
 12:44:06 - 14-Oct-26
Sell* 2,834 6.025p Ordinary
 12:13:24 - 14-Oct-26
Unknown* 396,691 6.30p Ordinary
 12:05:23 - 14-Oct-26
Buy* 7,894 6.285p Ordinary
 11:56:56 - 14-Oct-26
Buy* 4,798 6.285p Ordinary
 11:44:46 - 14-Oct-26
Sell* 100,000 6.108p Ordinary
 11:42:21 - 14-Oct-26
Buy* 20,000 6.285p Ordinary
 11:42:15 - 14-Oct-26
Buy* 150,000 6.285p Ordinary
 11:40:54 - 14-Oct-26
Sell* 586 6.00p SI Trade
 11:27:06 - 14-Oct-26
Buy* 9,597 6.20p Ordinary
 11:27:00 - 14-Oct-26
Buy* 80 6.20p Ordinary
 11:25:59 - 14-Oct-26
Buy* 16,048 6.20p Ordinary
 11:20:07 - 14-Oct-26
Buy* 3,082 6.20p Ordinary
 11:19:46 - 14-Oct-26
Buy* 64 6.20p SI Trade
 11:18:35 - 14-Oct-26
Sell* 64 6.00p SI Trade
 11:18:35 - 14-Oct-26
Buy* 1,000 6.20p SI Trade
 11:18:32 - 14-Oct-26
Buy* 2,133 6.20p SI Trade
 11:18:32 - 14-Oct-26
Buy* 3,133 6.10p Ordinary
 11:18:19 - 14-Oct-26
Buy* 3,185 6.10p SI Trade
 11:18:19 - 14-Oct-26
Buy* 200,000 6.00p Ordinary
 11:18:15 - 14-Oct-26
Buy* 3,185 6.00p Ordinary
 11:11:47 - 14-Oct-26
Buy* 3,189 6.00p SI Trade
 11:11:47 - 14-Oct-26
Buy* 50 6.00p SI Trade
 11:11:47 - 14-Oct-26
Unknown* 250,000 6.00p Ordinary
 11:11:37 - 14-Oct-26
Buy* 4,000 6.00p Ordinary
 11:05:09 - 14-Oct-26
Buy* 16,889 5.90p Ordinary
 11:04:51 - 14-Oct-26
Buy* 16,889 5.90p Ordinary
 11:04:51 - 14-Oct-26
Unknown* -16,889 5.90p Ordinary
Correction
 11:04:51 - 14-Oct-26
Buy* 3,239 5.90p Ordinary
 10:58:02 - 14-Oct-26
Buy* 3,295 5.90p SI Trade
 10:58:02 - 14-Oct-26
Buy* 3,295 5.80p Ordinary
 08:11:37 - 14-Oct-26
Sell* 143 5.50p SI Trade
 08:11:37 - 14-Oct-26
Buy* 659 5.80p SI Trade
 08:11:37 - 14-Oct-26
Buy* 2,716 5.80p SI Trade
 08:11:37 - 14-Oct-26
Sell* 14,860 5.608p Ordinary
 08:00:08 - 14-Oct-26
Buy* 5,927 5.80p Ordinary
 15:48:44 - 13-Oct-26
Sell* 10,779 5.518p Ordinary
 15:11:35 - 13-Oct-26
Buy* 3,233 5.80p Ordinary
 14:25:57 - 13-Oct-26
Buy* 221,115 5.785p Ordinary
 14:23:16 - 13-Oct-26
Sell* 738 5.50p SI Trade
 14:22:14 - 13-Oct-26
Unknown* 0 5.50p SI Trade
 14:22:14 - 13-Oct-26
Buy* 3,353 5.80p SI Trade
 14:22:14 - 13-Oct-26
Unknown* 275,000 5.68p Ordinary
 14:00:42 - 13-Oct-26
Sell* 15,384 5.40p Ordinary
 13:44:26 - 13-Oct-26
Buy* 15,000 5.697p Ordinary
 10:42:36 - 13-Oct-26
Buy* 100,000 5.63p Ordinary
 08:43:59 - 13-Oct-26
Buy* 37 5.70p SI Trade
 08:14:15 - 13-Oct-26
Sell* 35 5.40p SI Trade
 08:14:15 - 13-Oct-26
Sell* 350 5.40p SI Trade
 08:14:15 - 13-Oct-26
Unknown* 300,000 5.55p Ordinary
 16:17:32 - 12-Oct-26
Sell* 294 5.40p SI Trade
 15:47:58 - 12-Oct-26
Sell* 46 5.40p SI Trade
 15:47:58 - 12-Oct-26
Buy* 5,000 5.59p Ordinary
 15:38:44 - 12-Oct-26
Sell* 18,420 5.448p Ordinary
 15:13:26 - 12-Oct-26
Sell* 90,000 5.50p Negotiated Trade
 14:44:12 - 12-Oct-26
Sell* 16,000 5.5003p Ordinary
 14:42:58 - 12-Oct-26
Sell* 306 5.49p Ordinary
 11:49:33 - 12-Oct-26
Sell* 5,328 5.49p Ordinary
 11:24:44 - 12-Oct-26
Buy* 1,476 5.70p SI Trade
 11:16:34 - 12-Oct-26
Buy* 177,256 5.6373p Ordinary
 10:30:30 - 12-Oct-26
Buy* 3,403 5.70p Ordinary
 10:25:54 - 12-Oct-26
Buy* 880 5.70p SI Trade
 10:25:54 - 12-Oct-26
Buy* 350 5.70p SI Trade
 10:25:54 - 12-Oct-26
Buy* 523 5.70p SI Trade
 10:25:54 - 12-Oct-26
Buy* 1,737 5.70p SI Trade
 10:25:54 - 12-Oct-26
Buy* 35 5.70p SI Trade
 10:25:54 - 12-Oct-26
Sell* 73,795 5.5025p Ordinary
 08:00:16 - 12-Oct-26
Buy* 34,000 5.65p Suspected BUY Trade
 16:28:58 - 09-Oct-26
Sell* 4,863 5.49p Ordinary
 14:36:14 - 09-Oct-26
Buy* 17,902 5.70p Ordinary
 14:09:49 - 09-Oct-26
Buy* 26,461 5.65p Suspected BUY Trade
 13:08:27 - 09-Oct-26
Buy* 200,000 5.60p Ordinary
 12:53:34 - 09-Oct-26
Sell* 18,430 5.445p Ordinary
 12:49:01 - 09-Oct-26
Sell* 18,432 5.4444p Ordinary
 12:44:31 - 09-Oct-26
Buy* 226,946 5.574p Ordinary
 12:42:25 - 09-Oct-26
Sell* 10,000 5.422p Ordinary
 12:28:55 - 09-Oct-26
Unknown* 324,757 5.54p Ordinary
 11:24:52 - 09-Oct-26
Unknown* 254,391 5.50p Ordinary
 11:21:33 - 09-Oct-26
Buy* 100 5.60p SI Trade
 11:00:29 - 09-Oct-26
Sell* 45,000 5.40p Ordinary
 11:00:11 - 09-Oct-26
Unknown* 200,000 5.50p Ordinary
 10:55:10 - 09-Oct-26
Unknown* 250,000 5.50p Ordinary
 10:54:53 - 09-Oct-26
Buy* 52 5.70p SI Trade
 10:53:11 - 09-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67