| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:43:21 - 05-Nov-25 |
| Sell* | 70,000 | 3.6076p | Ordinary |
15:43:11 - 05-Nov-25 |
| Sell* | 40,000 | 3.64p | Ordinary |
15:27:19 - 05-Nov-25 |
| Buy* | 51,589 | 3.87p | Ordinary |
09:53:15 - 05-Nov-25 |
| Sell* | 133,475 | 3.755p | Ordinary |
09:39:40 - 05-Nov-25 |
| Buy* | 1,219 | 4.10p | SI Trade |
09:38:14 - 05-Nov-25 |
| Sell* | 53,444 | 3.76p | Ordinary |
09:35:49 - 05-Nov-25 |
| Buy* | 25,133 | 3.979p | Ordinary |
09:02:39 - 05-Nov-25 |
| Buy* | 18,291 | 3.98p | Ordinary |
08:38:48 - 05-Nov-25 |
| Sell* | 1,500 | 3.70p | Ordinary |
08:31:59 - 05-Nov-25 |
| Unknown* | 1,500 | 3.70p | OTC Trade |
08:31:59 - 05-Nov-25 |
| Sell* | 10,824 | 3.76p | Ordinary |
08:05:11 - 05-Nov-25 |
| Buy* | 2,195 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Buy* | 48 | 4.10p | SI Trade |
15:56:09 - 04-Nov-25 |
| Unknown* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Buy* | 88,889 | 3.90p | Ordinary |
15:56:04 - 04-Nov-25 |
| Unknown* | -88,889 | 3.90p | Ordinary Correction |
15:56:04 - 04-Nov-25 |
| Buy* | 4,760 | 3.90p | Ordinary |
14:05:38 - 04-Nov-25 |
| Buy* | 13,000 | 3.90p | Ordinary |
12:14:27 - 04-Nov-25 |
| Sell* | 651 | 3.76p | Ordinary |
10:59:55 - 04-Nov-25 |
| Buy* | 2,371 | 3.90p | Ordinary |
10:45:23 - 04-Nov-25 |
| Buy* | 12,693 | 3.90p | Ordinary |
10:07:22 - 04-Nov-25 |
| Buy* | 116,410 | 3.90p | Ordinary |
09:50:20 - 04-Nov-25 |
| Buy* | 75,000 | 3.90p | Ordinary |
08:59:51 - 04-Nov-25 |
| Sell* | 1,517 | 3.755p | Ordinary |
12:24:51 - 03-Nov-25 |
| Buy* | 51,543 | 3.8725p | Ordinary |
12:15:08 - 03-Nov-25 |
| Buy* | 5,778 | 3.8725p | Ordinary |
11:49:37 - 03-Nov-25 |
| Buy* | 2,500 | 3.8725p | Ordinary |
11:41:21 - 03-Nov-25 |
| Buy* | 102,939 | 3.88p | Ordinary |
11:38:09 - 03-Nov-25 |
| Sell* | 71,271 | 3.755p | Ordinary |
11:01:43 - 03-Nov-25 |
| Buy* | 127,571 | 3.91p | Ordinary |
09:47:00 - 03-Nov-25 |
| Sell* | 184,858 | 3.8025p | Ordinary |
09:39:55 - 03-Nov-25 |
| Buy* | 75,838 | 3.94p | Ordinary |
09:35:38 - 03-Nov-25 |
| Sell* | 170,186 | 3.80p | Ordinary |
09:17:27 - 03-Nov-25 |
| Sell* | 100 | 3.80p | Ordinary |
09:09:20 - 03-Nov-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:07:58 - 03-Nov-25 |
| Buy* | 7,207 | 3.979p | Ordinary |
09:07:05 - 03-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:54:09 - 03-Nov-25 |
| Buy* | 100 | 4.02p | Ordinary |
08:28:49 - 03-Nov-25 |
| Buy* | 37,077 | 4.02p | Ordinary |
08:28:06 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:52 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:46 - 03-Nov-25 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:08:38 - 03-Nov-25 |
| Sell* | 180,000 | 4.00p | Ordinary |
08:07:09 - 03-Nov-25 |
| Sell* | 1,258 | 4.005p | Ordinary |
08:05:39 - 03-Nov-25 |
| Sell* | 245 | 4.005p | Ordinary |
08:05:07 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 5,000 | 4.00p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Unknown* | 24 | 4.10p | SI Trade |
08:00:48 - 03-Nov-25 |
| Sell* | 200,000 | 4.036p | Ordinary |
08:00:28 - 03-Nov-25 |
| Unknown* | 200,000 | 4.036p | Ordinary |
08:00:28 - 03-Nov-25 |
| Unknown* | -200,000 | 4.036p | Ordinary Correction |
08:00:28 - 03-Nov-25 |
| Unknown* | 150,000 | 4.33p | Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Unknown* | 150,000 | 4.33p | Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Unknown* | -150,000 | 4.33p | Correction Negotiated Trade |
16:57:32 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Buy* | 186 | 4.40p | SI Trade |
15:59:24 - 31-Oct-25 |
| Unknown* | 100,000 | 4.20p | Ordinary |
15:59:15 - 31-Oct-25 |
| Unknown* | -100,000 | 4.20p | Ordinary Correction |
15:59:15 - 31-Oct-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:59:15 - 31-Oct-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
14:08:34 - 31-Oct-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
13:08:16 - 31-Oct-25 |
| Sell* | 53,798 | 4.075p | Ordinary |
12:45:45 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
11:19:55 - 31-Oct-25 |
| Sell* | 72,373 | 4.30p | Ordinary |
11:19:30 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
09:28:00 - 31-Oct-25 |
| Buy* | 3,226 | 4.525p | Ordinary |
08:18:48 - 31-Oct-25 |
| Buy* | 10,843 | 4.57p | Ordinary |
08:07:27 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Sell* | 350 | 4.30p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 43 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:02:18 - 31-Oct-25 |
| Sell* | 139 | 4.30p | SI Trade |
08:02:18 - 31-Oct-25 |
| Buy* | 53,798 | 4.475p | Ordinary |
08:02:15 - 31-Oct-25 |
| Buy* | 38,901 | 4.37p | Ordinary |
12:43:04 - 30-Oct-25 |
| Sell* | 400 | 4.28p | Ordinary |
12:21:38 - 30-Oct-25 |
| Buy* | 11,224 | 4.37p | Ordinary |
12:15:10 - 30-Oct-25 |
| Buy* | 22 | 4.38p | Ordinary |
11:59:54 - 30-Oct-25 |
| Buy* | 7,408 | 4.37p | Ordinary |
11:38:02 - 30-Oct-25 |
| Buy* | 114,642 | 4.3195p | Ordinary |
09:02:20 - 30-Oct-25 |
| Buy* | 195 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 3,000 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 1,000 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 250 | 4.40p | SI Trade |
08:27:51 - 30-Oct-25 |
| Buy* | 165,000 | 4.32p | Ordinary |
08:27:50 - 30-Oct-25 |
| Buy* | 15,000 | 4.49p | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 116,736 | 4.275p | Ordinary |
15:49:46 - 29-Oct-25 |
| Sell* | 12,146 | 4.215p | Ordinary |
12:36:05 - 29-Oct-25 |
| Sell* | 400 | 4.215p | Ordinary |
11:35:06 - 29-Oct-25 |
| Sell* | 30,000 | 4.215p | Ordinary |
15:56:52 - 28-Oct-25 |
| Sell* | 40,000 | 4.215p | Ordinary |
15:52:50 - 28-Oct-25 |
| Buy* | 2,712 | 4.50p | SI Trade |
15:52:09 - 28-Oct-25 |
| Sell* | 217 | 4.20p | SI Trade |
15:52:09 - 28-Oct-25 |
| Sell* | 110,845 | 4.20p | Ordinary |
15:51:45 - 28-Oct-25 |
| Sell* | 42,938 | 4.22p | Ordinary |
13:15:41 - 28-Oct-25 |
| Sell* | 46 | 4.22p | Ordinary |
12:18:56 - 28-Oct-25 |
| Sell* | 17,051 | 4.375p | Ordinary |
11:07:20 - 28-Oct-25 |
| Sell* | 91,224 | 4.375p | Ordinary |
10:11:03 - 28-Oct-25 |
| Sell* | 10,000 | 4.375p | Ordinary |
16:25:44 - 27-Oct-25 |
| Sell* | 22,614 | 4.38p | Ordinary |
16:17:17 - 27-Oct-25 |
| Sell* | 130,556 | 4.40p | Ordinary |
13:50:19 - 27-Oct-25 |
| Sell* | 14,340 | 4.22p | Ordinary |
13:17:21 - 27-Oct-25 |
| Sell* | 100,000 | 4.221p | Ordinary |
12:58:37 - 27-Oct-25 |
| Buy* | 10,378 | 4.4975p | Ordinary |
11:09:11 - 27-Oct-25 |
| Sell* | 4,912 | 4.24p | Ordinary |
11:01:06 - 27-Oct-25 |
| Sell* | 1,145 | 4.20p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 5,000 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
| Sell* | 164,912 | 4.20p | Uncrossing Trade |
11:00:18 - 27-Oct-25 |
| Sell* | 60,000 | 4.32p | Ordinary |
09:19:54 - 27-Oct-25 |
| Buy* | 22,804 | 4.60p | Ordinary |
09:04:12 - 27-Oct-25 |
| Sell* | 3,378 | 4.32p | Ordinary |
16:03:03 - 24-Oct-25 |
| Sell* | 16,472 | 4.32p | Ordinary |
15:58:26 - 24-Oct-25 |
| Buy* | 27 | 4.74p | Ordinary |
14:56:06 - 24-Oct-25 |
| Sell* | 17 | 4.29p | Ordinary |
14:35:48 - 24-Oct-25 |
| Sell* | 6,371 | 4.20p | SI Trade |
14:08:53 - 24-Oct-25 |
| Sell* | 63,764 | 4.41p | Ordinary |
13:47:57 - 24-Oct-25 |
| Sell* | 203,200 | 4.42p | Ordinary |
10:28:45 - 24-Oct-25 |
| Sell* | 108,494 | 4.5975p | Ordinary |
10:17:47 - 24-Oct-25 |
| Buy* | 53 | 5.00p | SI Trade |
09:53:24 - 24-Oct-25 |
| Sell* | 53 | 4.20p | SI Trade |
09:53:24 - 24-Oct-25 |
| Buy* | 6,125 | 4.90p | Ordinary |
09:51:33 - 24-Oct-25 |
| Buy* | 4,081 | 4.90p | Ordinary |
09:51:14 - 24-Oct-25 |
| Buy* | 1,020 | 4.90p | Ordinary |
09:51:00 - 24-Oct-25 |
| Buy* | 4,123 | 4.85p | Ordinary |
09:50:41 - 24-Oct-25 |
| Buy* | 3,092 | 4.85p | Ordinary |
09:50:24 - 24-Oct-25 |
| Buy* | 2,063 | 4.85p | Ordinary |
09:40:09 - 24-Oct-25 |
| Buy* | 824 | 4.85p | Ordinary |
09:39:55 - 24-Oct-25 |
| Buy* | 1,237 | 4.85p | Ordinary |
09:39:33 - 24-Oct-25 |
| Buy* | 4,989 | 4.85p | Ordinary |
09:36:12 - 24-Oct-25 |
| Buy* | 1,069 | 5.00p | SI Trade |
08:10:39 - 24-Oct-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
08:10:35 - 24-Oct-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
08:10:19 - 24-Oct-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:09:47 - 24-Oct-25 |
| Sell* | 13,925 | 4.29p | Ordinary |
16:03:51 - 23-Oct-25 |
| Sell* | 16 | 4.29p | Ordinary |
15:40:15 - 23-Oct-25 |
| Buy* | 1,517 | 4.5475p | Ordinary |
13:03:18 - 23-Oct-25 |
| Buy* | 32 | 4.60p | SI Trade |
12:07:41 - 23-Oct-25 |
| Sell* | 147 | 4.20p | SI Trade |
12:07:41 - 23-Oct-25 |
| Buy* | 217 | 4.60p | SI Trade |
12:07:41 - 23-Oct-25 |
| Buy* | 50 | 4.60p | SI Trade |
12:07:41 - 23-Oct-25 |
| Sell* | 223,973 | 4.3278p | Ordinary |
12:07:29 - 23-Oct-25 |
| Buy* | 8,450 | 4.60p | Ordinary |
10:29:50 - 23-Oct-25 |
| Sell* | 3,377 | 4.3278p | Ordinary |
10:27:41 - 23-Oct-25 |
| Sell* | 4,074 | 4.285p | Ordinary |
08:07:36 - 23-Oct-25 |
| Sell* | 396 | 4.285p | Ordinary |
08:07:36 - 23-Oct-25 |
| Sell* | 10,560 | 4.3278p | Ordinary |
15:20:47 - 22-Oct-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
12:11:49 - 22-Oct-25 |
| Unknown* | 400,000 | 4.675p | Ordinary |
11:10:17 - 22-Oct-25 |
| Buy* | 100,000 | 4.499p | Ordinary |
10:47:29 - 22-Oct-25 |
| Sell* | 18,000 | 4.275p | Ordinary |
10:04:50 - 22-Oct-25 |
| Buy* | 11,033 | 4.50p | Ordinary |
08:57:56 - 22-Oct-25 |
| Sell* | 180,000 | 4.412p | Ordinary |
08:05:23 - 22-Oct-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
08:04:08 - 22-Oct-25 |
| Sell* | 2,722 | 4.40p | SI Trade |
08:04:05 - 22-Oct-25 |
| Sell* | 50,000 | 4.49p | Ordinary |
08:04:01 - 22-Oct-25 |
| Buy* | 220,974 | 4.52p | Ordinary |
15:54:36 - 21-Oct-25 |
| Sell* | 64,889 | 4.366p | Ordinary |
14:35:29 - 21-Oct-25 |