| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 4.69p | Ordinary |
12:28:13 - 21-Aug-25 |
| Buy* | 106,256 | 4.70p | Ordinary |
11:42:01 - 21-Aug-25 |
| Buy* | 106,256 | 4.70p | Ordinary |
11:41:19 - 21-Aug-25 |
| Buy* | 2,446 | 4.66p | Ordinary |
09:40:41 - 21-Aug-25 |
| Buy* | 4,291 | 4.66p | Ordinary |
09:25:01 - 21-Aug-25 |
| Buy* | 4,291 | 4.66p | Ordinary |
09:24:32 - 21-Aug-25 |
| Buy* | 50,000 | 4.66p | Ordinary |
08:57:31 - 21-Aug-25 |
| Unknown* | 127,602 | 4.60p | Negotiated Trade |
08:49:03 - 21-Aug-25 |
| Unknown* | 127,342 | 4.60p | Negotiated Trade |
08:49:03 - 21-Aug-25 |
| Buy* | 125,335 | 4.6668p | Ordinary |
08:27:25 - 21-Aug-25 |
| Buy* | 25,771 | 4.67p | Ordinary |
08:22:07 - 21-Aug-25 |
| Sell* | 21,226 | 4.533p | Ordinary |
08:19:18 - 21-Aug-25 |
| Sell* | 26,415 | 4.615p | Ordinary |
08:17:40 - 21-Aug-25 |
| Buy* | 42,383 | 4.70p | Ordinary |
08:09:18 - 21-Aug-25 |
| Buy* | 2 | 4.699p | Ordinary |
08:08:46 - 21-Aug-25 |
| Sell* | 20,000 | 4.635p | Ordinary |
08:04:16 - 21-Aug-25 |
| Buy* | 31,843 | 4.698p | Ordinary |
08:03:43 - 21-Aug-25 |
| Buy* | 53,106 | 4.70p | Ordinary |
08:03:05 - 21-Aug-25 |
| Buy* | 2,500 | 4.698p | Ordinary |
08:00:53 - 21-Aug-25 |
| Buy* | 53,947 | 4.612p | Ordinary |
16:28:10 - 20-Aug-25 |
| Sell* | 50,000 | 4.595p | Ordinary |
16:07:05 - 20-Aug-25 |
| Sell* | 3,952 | 4.5025p | Ordinary |
13:43:38 - 20-Aug-25 |
| Sell* | 50,000 | 4.54p | Ordinary |
08:24:42 - 20-Aug-25 |
| Sell* | 12,952 | 4.54p | Ordinary |
08:02:14 - 20-Aug-25 |
| Unknown* | 50,000 | 4.60p | OTC Trade |
17:05:20 - 19-Aug-25 |
| Unknown* | 3,263 | 4.60p | Ordinary |
15:42:21 - 19-Aug-25 |
| Unknown* | 3,260 | 4.60p | Ordinary |
15:41:49 - 19-Aug-25 |
| Buy* | 2,169 | 4.61p | Ordinary |
15:41:13 - 19-Aug-25 |
| Buy* | 1,301 | 4.61p | Ordinary |
15:40:57 - 19-Aug-25 |
| Buy* | 867 | 4.61p | Ordinary |
15:40:41 - 19-Aug-25 |
| Buy* | 1,085 | 4.61p | Ordinary |
15:30:52 - 19-Aug-25 |
| Sell* | 50,000 | 4.539p | Ordinary |
09:52:20 - 19-Aug-25 |
| Sell* | 7,489 | 4.539p | Ordinary |
08:43:14 - 19-Aug-25 |
| Buy* | 477 | 4.61p | Ordinary |
08:30:39 - 19-Aug-25 |
| Sell* | 14,164 | 4.54p | Ordinary |
08:21:08 - 19-Aug-25 |
| Sell* | 126,933 | 4.50p | Ordinary |
08:15:42 - 19-Aug-25 |
| Sell* | 1,496 | 4.51p | Ordinary |
15:58:25 - 18-Aug-25 |
| Sell* | 4,576 | 4.54p | Ordinary |
08:04:19 - 18-Aug-25 |
| Buy* | 53,647 | 4.61p | Ordinary |
16:10:16 - 15-Aug-25 |
| Buy* | 20 | 4.61p | Ordinary |
16:08:40 - 15-Aug-25 |
| Sell* | 233,945 | 4.505p | Ordinary |
16:06:15 - 15-Aug-25 |
| Sell* | 10,000 | 4.505p | Ordinary |
14:40:52 - 15-Aug-25 |
| Sell* | 4,314 | 4.52p | Ordinary |
09:04:50 - 15-Aug-25 |
| Sell* | 30,000 | 4.5338p | Ordinary |
08:44:14 - 14-Aug-25 |
| Sell* | 100,000 | 4.418p | Ordinary |
08:07:39 - 14-Aug-25 |
| Buy* | 2,006 | 4.558p | Ordinary |
08:01:47 - 14-Aug-25 |
| Unknown* | 20,000 | 4.55p | OTC Trade |
17:07:57 - 13-Aug-25 |
| Sell* | 6,791 | 4.418p | Ordinary |
15:09:03 - 13-Aug-25 |
| Sell* | 30,000 | 4.43p | Ordinary |
14:39:24 - 13-Aug-25 |
| Buy* | 20,000 | 4.58p | Ordinary |
12:40:18 - 13-Aug-25 |
| Sell* | 993 | 4.43p | Ordinary |
11:45:11 - 13-Aug-25 |
| Sell* | 6,770 | 4.43p | Ordinary |
11:20:33 - 13-Aug-25 |
| Buy* | 4,327 | 4.5872p | Ordinary |
09:00:39 - 13-Aug-25 |
| Sell* | 100,000 | 4.43p | Ordinary |
08:57:17 - 13-Aug-25 |
| Sell* | 2,942 | 4.43p | Ordinary |
08:35:44 - 13-Aug-25 |
| Buy* | 8,710 | 4.592p | Ordinary |
08:03:58 - 13-Aug-25 |
| Unknown* | 150,000 | 4.55p | OTC Trade |
17:07:45 - 12-Aug-25 |
| Buy* | 20,000 | 4.592p | Ordinary |
15:42:28 - 12-Aug-25 |
| Buy* | 2,942 | 4.62p | Ordinary |
15:22:32 - 12-Aug-25 |
| Buy* | 642 | 4.67p | Ordinary |
15:18:33 - 12-Aug-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
14:44:24 - 12-Aug-25 |
| Buy* | 186,111 | 4.4785p | Ordinary |
14:43:01 - 12-Aug-25 |
| Buy* | 80,000 | 4.49p | Ordinary |
14:24:57 - 12-Aug-25 |
| Buy* | 222,023 | 4.50p | Ordinary |
12:56:11 - 12-Aug-25 |
| Buy* | 100,000 | 4.455p | Ordinary |
11:49:50 - 12-Aug-25 |
| Buy* | 44,331 | 4.49p | Ordinary |
11:49:38 - 12-Aug-25 |
| Buy* | 75,000 | 4.455p | Ordinary |
10:56:29 - 12-Aug-25 |
| Buy* | 150,000 | 4.455p | Ordinary |
10:55:50 - 12-Aug-25 |
| Buy* | 22,446 | 4.455p | Ordinary |
10:06:03 - 12-Aug-25 |
| Buy* | 3,883 | 4.455p | Ordinary |
09:38:07 - 12-Aug-25 |
| Sell* | 3,606 | 4.3653p | Ordinary |
09:36:51 - 12-Aug-25 |
| Sell* | 18,163 | 4.3628p | Ordinary |
08:37:45 - 12-Aug-25 |
| Buy* | 44,893 | 4.455p | Ordinary |
08:14:27 - 12-Aug-25 |
| Buy* | 2,500 | 4.455p | Ordinary |
08:13:36 - 12-Aug-25 |
| Buy* | 70,000 | 4.455p | Ordinary |
08:13:19 - 12-Aug-25 |
| Unknown* | 500,000 | 4.424p | Ordinary |
15:35:49 - 11-Aug-25 |
| Buy* | 223,968 | 4.46p | Ordinary |
14:45:12 - 11-Aug-25 |
| Buy* | 223,528 | 4.4697p | Ordinary |
13:39:02 - 11-Aug-25 |
| Buy* | 11,185 | 4.47p | Ordinary |
13:27:26 - 11-Aug-25 |
| Buy* | 11,242 | 4.4475p | Ordinary |
13:26:56 - 11-Aug-25 |
| Buy* | 265,000 | 4.368p | Ordinary |
13:13:44 - 11-Aug-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
13:11:56 - 11-Aug-25 |
| Sell* | 11,821 | 4.23p | Ordinary |
12:15:38 - 11-Aug-25 |
| Sell* | 188,000 | 4.275p | Ordinary |
12:09:31 - 11-Aug-25 |
| Sell* | 190,000 | 4.222p | Ordinary |
12:08:46 - 11-Aug-25 |
| Buy* | 250,000 | 4.359p | Ordinary |
12:01:29 - 11-Aug-25 |
| Sell* | 184,999 | 4.22p | Ordinary |
11:53:48 - 11-Aug-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
09:51:09 - 11-Aug-25 |
| Sell* | 250,000 | 4.29p | Ordinary |
09:49:38 - 11-Aug-25 |
| Sell* | 6,600 | 4.268p | Ordinary |
09:44:35 - 11-Aug-25 |
| Unknown* | 357,176 | 4.1975p | Ordinary |
08:09:36 - 11-Aug-25 |
| Sell* | 25,000 | 4.22p | Ordinary |
12:19:27 - 08-Aug-25 |
| Sell* | 369 | 4.10p | Ordinary |
08:25:06 - 08-Aug-25 |
| Sell* | 35,000 | 4.125p | Ordinary |
16:13:54 - 07-Aug-25 |
| Sell* | 243,093 | 4.10p | Ordinary |
11:30:14 - 07-Aug-25 |
| Sell* | 2,227 | 4.268p | Ordinary |
10:18:09 - 07-Aug-25 |
| Sell* | 1,089 | 4.225p | Ordinary |
09:50:09 - 07-Aug-25 |
| Sell* | 209 | 4.125p | Ordinary |
09:00:41 - 07-Aug-25 |
| Sell* | 11,414 | 4.10p | Uncrossing Trade |
09:00:26 - 07-Aug-25 |
| Sell* | 5,000 | 4.268p | Ordinary |
12:07:50 - 06-Aug-25 |
| Sell* | 11,581 | 4.126p | Ordinary |
11:24:06 - 06-Aug-25 |
| Sell* | 142,953 | 4.20p | Ordinary |
10:58:39 - 06-Aug-25 |
| Sell* | 2,212 | 4.34p | Ordinary |
09:42:21 - 06-Aug-25 |
| Sell* | 25,794 | 4.3498p | Ordinary |
09:05:12 - 06-Aug-25 |
| Sell* | 25,000 | 4.225p | Ordinary |
16:11:02 - 05-Aug-25 |
| Buy* | 126,028 | 4.3625p | Ordinary |
13:21:00 - 05-Aug-25 |
| Sell* | 93,991 | 4.26p | Ordinary |
10:52:47 - 05-Aug-25 |
| Sell* | 73,731 | 4.25p | Ordinary |
09:56:30 - 05-Aug-25 |
| Sell* | 800 | 4.26p | Ordinary |
09:19:57 - 05-Aug-25 |
| Sell* | 11,437 | 4.30p | Uncrossing Trade |
16:35:10 - 04-Aug-25 |
| Sell* | 10,000 | 4.25p | Ordinary |
16:10:09 - 04-Aug-25 |
| Buy* | 24 | 4.50p | SI Trade |
15:40:52 - 04-Aug-25 |
| Buy* | 11,121 | 4.40p | Ordinary |
14:22:00 - 04-Aug-25 |
| Sell* | 10,000 | 4.244p | Ordinary |
13:55:06 - 04-Aug-25 |
| Buy* | 23,501 | 4.40p | Ordinary |
13:37:59 - 04-Aug-25 |
| Sell* | 4,000 | 4.2613p | Ordinary |
10:08:58 - 04-Aug-25 |
| Sell* | 56 | 4.2613p | Ordinary |
09:16:54 - 04-Aug-25 |
| Sell* | 10,000 | 4.2613p | Ordinary |
09:02:02 - 04-Aug-25 |
| Unknown* | 3,173 | 4.35p | Ordinary |
08:23:06 - 04-Aug-25 |
| Buy* | 4,547 | 4.40p | Ordinary |
16:25:11 - 01-Aug-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
16:24:38 - 01-Aug-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
16:24:21 - 01-Aug-25 |
| Buy* | 2,247 | 4.45p | Ordinary |
16:24:06 - 01-Aug-25 |
| Sell* | 20,091 | 4.3128p | Ordinary |
15:24:25 - 01-Aug-25 |
| Sell* | 2,107 | 4.39p | Ordinary |
14:57:19 - 01-Aug-25 |
| Unknown* | 291,996 | 4.4475p | Ordinary |
14:22:53 - 01-Aug-25 |
| Unknown* | 339,307 | 4.4168p | Ordinary |
14:22:09 - 01-Aug-25 |
| Unknown* | 22,988 | 4.35p | Ordinary |
13:57:55 - 01-Aug-25 |
| Buy* | 3,439 | 4.3668p | Ordinary |
12:29:49 - 01-Aug-25 |
| Buy* | 1,138 | 4.39p | Ordinary |
12:29:31 - 01-Aug-25 |
| Buy* | 2,277 | 4.39p | Ordinary |
12:28:53 - 01-Aug-25 |
| Buy* | 2,277 | 4.39p | Ordinary |
12:28:36 - 01-Aug-25 |
| Buy* | 1,138 | 4.39p | Ordinary |
12:28:21 - 01-Aug-25 |
| Buy* | 1,138 | 4.39p | Ordinary |
12:27:51 - 01-Aug-25 |
| Buy* | 75,000 | 4.278p | Ordinary |
11:51:42 - 01-Aug-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:48:01 - 01-Aug-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:47:47 - 01-Aug-25 |
| Buy* | 369 | 4.25p | Ordinary |
09:30:58 - 01-Aug-25 |
| Sell* | 8,900 | 4.13p | Ordinary |
08:17:11 - 01-Aug-25 |
| Unknown* | 100,000 | 4.20p | OTC Trade |
17:09:06 - 31-Jul-25 |
| Buy* | 1,159 | 4.26p | Ordinary |
15:05:19 - 31-Jul-25 |
| Sell* | 16 | 4.125p | Ordinary |
14:59:51 - 31-Jul-25 |
| Sell* | 36,583 | 4.13p | Ordinary |
14:57:18 - 31-Jul-25 |
| Buy* | 3,207 | 4.225p | Ordinary |
14:26:23 - 31-Jul-25 |
| Sell* | 20,000 | 4.126p | Ordinary |
13:37:16 - 31-Jul-25 |
| Sell* | 20,000 | 4.125p | Ordinary |
12:59:01 - 31-Jul-25 |
| Buy* | 11,581 | 4.24p | Ordinary |
11:56:06 - 31-Jul-25 |
| Buy* | 70,273 | 4.252p | Ordinary |
11:32:36 - 31-Jul-25 |
| Buy* | 1,174 | 4.259p | Ordinary |
11:00:31 - 31-Jul-25 |
| Buy* | 120,048 | 4.16p | Ordinary |
09:23:11 - 31-Jul-25 |
| Buy* | 4,480 | 4.149p | Ordinary |
09:21:19 - 31-Jul-25 |
| Buy* | 11,822 | 4.149p | Ordinary |
09:20:58 - 31-Jul-25 |
| Buy* | 47,932 | 4.16p | Ordinary |
08:39:57 - 31-Jul-25 |
| Buy* | 6,431 | 4.148p | Ordinary |
08:37:27 - 31-Jul-25 |
| Buy* | 20,000 | 4.148p | Ordinary |
08:21:40 - 31-Jul-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:18:39 - 31-Jul-25 |
| Buy* | 120,543 | 4.14p | Ordinary |
08:13:35 - 31-Jul-25 |
| Buy* | 14,386 | 4.136p | Ordinary |
08:12:47 - 31-Jul-25 |
| Buy* | 21,659 | 4.10p | Ordinary |
08:12:04 - 31-Jul-25 |
| Buy* | 10,000 | 4.04p | Ordinary |
08:02:02 - 31-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:00:55 - 31-Jul-25 |
| Sell* | 250,000 | 4.00p | Ordinary |
07:52:52 - 31-Jul-25 |
| Sell* | 1,335 | 4.123p | Ordinary |
14:28:04 - 30-Jul-25 |
| Sell* | 52,500 | 4.123p | Ordinary |
14:00:47 - 30-Jul-25 |
| Buy* | 23,362 | 4.2397p | Ordinary |
12:02:32 - 30-Jul-25 |
| Buy* | 11,792 | 4.24p | Ordinary |
08:16:49 - 30-Jul-25 |
| Buy* | 9,000 | 4.228p | Ordinary |
08:00:50 - 30-Jul-25 |
| Sell* | 250,000 | 4.2125p | Ordinary |
15:42:39 - 29-Jul-25 |
| Buy* | 32,941 | 4.25p | Ordinary |
15:17:32 - 29-Jul-25 |
| Buy* | 4,112 | 4.26p | Ordinary |
15:10:32 - 29-Jul-25 |
| Buy* | 16,921 | 4.25p | Ordinary |
14:32:30 - 29-Jul-25 |
| Sell* | 27,435 | 4.10p | Uncrossing Trade |
14:00:16 - 29-Jul-25 |
| Buy* | 34,990 | 4.2697p | Ordinary |
13:56:23 - 29-Jul-25 |
| Buy* | 69,977 | 4.27p | Ordinary |
12:54:04 - 29-Jul-25 |
| Buy* | 118,933 | 4.199p | Ordinary |
12:49:06 - 29-Jul-25 |
| Buy* | 38,000 | 4.178p | Ordinary |
16:10:50 - 28-Jul-25 |
| Buy* | 50,000 | 4.178p | Ordinary |
16:10:50 - 28-Jul-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
16:10:49 - 28-Jul-25 |
| Sell* | 2,700 | 4.10p | SI Trade |
16:10:49 - 28-Jul-25 |
| Sell* | 275,000 | 4.125p | Ordinary |
16:10:26 - 28-Jul-25 |
| Sell* | 35,000 | 4.13p | Ordinary |
15:22:24 - 28-Jul-25 |
| Sell* | 700 | 4.289p | Ordinary |
14:26:08 - 28-Jul-25 |
| Sell* | 50 | 4.13p | Ordinary |
13:25:21 - 28-Jul-25 |
| Unknown* | 83,886 | 4.30p | Ordinary |
10:27:48 - 28-Jul-25 |
| Sell* | 22,000 | 4.20p | Ordinary |
10:23:07 - 28-Jul-25 |
| Sell* | 23,786 | 4.221p | Ordinary |
09:23:15 - 28-Jul-25 |
| Sell* | 217,803 | 4.2305p | Ordinary |
14:54:21 - 25-Jul-25 |
| Sell* | 115,293 | 4.329p | Ordinary |
12:04:19 - 25-Jul-25 |
| Sell* | 2,193 | 4.333p | Ordinary |
11:43:30 - 25-Jul-25 |
| Sell* | 21,363 | 4.21p | Ordinary |
10:42:45 - 25-Jul-25 |
| Sell* | 250,000 | 4.30p | Ordinary |
10:34:51 - 25-Jul-25 |
| Unknown* | 500,000 | 4.30p | Ordinary |
10:33:29 - 25-Jul-25 |
| Sell* | 97,331 | 4.335p | Ordinary |
08:46:40 - 25-Jul-25 |
| Sell* | 21,363 | 4.40p | Ordinary |
08:10:35 - 25-Jul-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
16:17:05 - 24-Jul-25 |
| Sell* | 160,183 | 4.37p | Ordinary |
16:03:55 - 24-Jul-25 |
| Unknown* | 343,911 | 4.36p | Ordinary |
15:35:50 - 24-Jul-25 |
| Sell* | 70,964 | 4.2275p | Ordinary |
15:26:29 - 24-Jul-25 |
| Unknown* | 1,000,000 | 4.325p | Negotiated Trade |
15:17:23 - 24-Jul-25 |
| Buy* | 220,000 | 4.36p | Ordinary |
11:36:15 - 24-Jul-25 |