| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.797p | Ordinary |
12:06:08 - 11-Mar-26 |
| Buy* | 13,057 | 3.791p | Ordinary |
11:53:54 - 11-Mar-26 |
| Buy* | 263 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 602 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 131 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 263 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Sell* | 3,000 | 3.50p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 209 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 1,602 | 3.80p | SI Trade |
11:39:07 - 11-Mar-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:39:04 - 11-Mar-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:38:54 - 11-Mar-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
11:18:43 - 11-Mar-26 |
| Buy* | 6,600 | 3.797p | Ordinary |
10:42:50 - 11-Mar-26 |
| Sell* | 1,650 | 3.6411p | Ordinary |
10:06:59 - 11-Mar-26 |
| Buy* | 42,000 | 3.80p | Ordinary |
09:42:37 - 11-Mar-26 |
| Sell* | 149,046 | 3.632p | Ordinary |
09:41:53 - 11-Mar-26 |
| Buy* | 18,947 | 3.80p | Ordinary |
09:33:18 - 11-Mar-26 |
| Buy* | 6,426 | 3.797p | Ordinary |
09:23:07 - 11-Mar-26 |
| Buy* | 2,205 | 3.80p | Ordinary |
09:06:45 - 11-Mar-26 |
| Buy* | 55 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 113 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 210 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 181 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 230 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 131 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 210 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 600 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 471 | 3.80p | SI Trade |
09:06:45 - 11-Mar-26 |
| Buy* | 35,000 | 3.797p | Ordinary |
09:06:24 - 11-Mar-26 |
| Buy* | 80,000 | 3.80p | Ordinary |
08:54:39 - 11-Mar-26 |
| Buy* | 30 | 3.797p | Ordinary |
08:37:59 - 11-Mar-26 |
| Buy* | 2,205 | 3.80p | Ordinary |
08:09:24 - 11-Mar-26 |
| Buy* | 78 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 1,257 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 131 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 332 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:05:33 - 11-Mar-26 |
| Sell* | 30 | 3.50p | SI Trade |
08:05:33 - 11-Mar-26 |
| Buy* | 135,135 | 3.70p | Ordinary |
08:05:27 - 11-Mar-26 |
| Buy* | 6,598 | 3.698p | Ordinary |
08:00:37 - 11-Mar-26 |
| Buy* | 13,405 | 3.70p | Ordinary |
15:42:04 - 10-Mar-26 |
| Buy* | 13,513 | 3.70p | Ordinary |
15:35:37 - 10-Mar-26 |
| Sell* | 293 | 3.588p | Ordinary |
15:19:07 - 10-Mar-26 |
| Sell* | 22,016 | 3.589p | Ordinary |
14:57:24 - 10-Mar-26 |
| Sell* | 55,894 | 3.589p | Ordinary |
14:52:10 - 10-Mar-26 |
| Sell* | 44,000 | 3.5891p | Ordinary |
14:48:32 - 10-Mar-26 |
| Buy* | 300,000 | 3.70p | Ordinary |
14:40:37 - 10-Mar-26 |
| Sell* | 6,329 | 3.588p | Ordinary |
13:31:29 - 10-Mar-26 |
| Buy* | 97 | 3.70p | Ordinary |
12:00:18 - 10-Mar-26 |
| Buy* | 50,000 | 3.674p | Ordinary |
11:45:15 - 10-Mar-26 |
| Buy* | 80,840 | 3.67p | Ordinary |
11:02:01 - 10-Mar-26 |
| Sell* | 29,606 | 3.55p | Ordinary |
11:00:33 - 10-Mar-26 |
| Sell* | 9,581 | 3.55p | Ordinary |
10:40:30 - 10-Mar-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
10:27:09 - 10-Mar-26 |
| Sell* | 28,282 | 3.55p | Ordinary |
10:27:02 - 10-Mar-26 |
| Sell* | 19,882 | 3.50p | Ordinary |
10:12:29 - 10-Mar-26 |
| Sell* | 3,313 | 3.5528p | Ordinary |
10:09:53 - 10-Mar-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
10:00:47 - 10-Mar-26 |
| Sell* | 45,000 | 3.55p | Ordinary |
09:56:20 - 10-Mar-26 |
| Buy* | 108,728 | 3.6697p | Ordinary |
08:38:54 - 10-Mar-26 |
| Buy* | 1,360 | 3.674p | Ordinary |
08:30:13 - 10-Mar-26 |
| Buy* | 1,848 | 3.70p | Ordinary |
08:29:08 - 10-Mar-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Sell* | 36 | 3.50p | SI Trade |
08:29:08 - 10-Mar-26 |
| Buy* | 972 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Buy* | 36 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Buy* | 98 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Buy* | 496 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Buy* | 204 | 3.70p | SI Trade |
08:29:08 - 10-Mar-26 |
| Sell* | 217,199 | 3.5603p | Ordinary |
08:25:43 - 10-Mar-26 |
| Buy* | 25,223 | 3.7475p | Ordinary |
08:12:41 - 10-Mar-26 |
| Sell* | 11,842 | 3.50p | Ordinary |
08:12:12 - 10-Mar-26 |
| Buy* | 79,947 | 3.7475p | Ordinary |
08:09:42 - 10-Mar-26 |
| Buy* | 11,842 | 3.80p | Ordinary |
08:08:30 - 10-Mar-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
08:08:06 - 10-Mar-26 |
| Buy* | 1,800 | 3.80p | Ordinary |
08:06:12 - 10-Mar-26 |
| Sell* | 56,259 | 3.555p | Ordinary |
08:06:03 - 10-Mar-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
08:05:31 - 10-Mar-26 |
| Buy* | 33,000 | 3.761p | Ordinary |
08:05:16 - 10-Mar-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
08:04:01 - 10-Mar-26 |
| Buy* | 3,000 | 3.80p | Ordinary |
08:03:54 - 10-Mar-26 |
| Unknown* | 300,000 | 3.65p | OTC Trade |
17:09:01 - 09-Mar-26 |
| Buy* | 36,593 | 3.80p | Ordinary |
16:36:29 - 09-Mar-26 |
| Buy* | 26 | 3.80p | Ordinary |
16:25:36 - 09-Mar-26 |
| Buy* | 13,135 | 3.78p | Ordinary |
16:14:34 - 09-Mar-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:14:13 - 09-Mar-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:13:30 - 09-Mar-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:12:40 - 09-Mar-26 |
| Sell* | 90,000 | 3.5603p | Ordinary |
16:12:34 - 09-Mar-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
16:11:22 - 09-Mar-26 |
| Buy* | 727 | 3.70p | SI Trade |
16:07:23 - 09-Mar-26 |
| Buy* | 540 | 3.70p | SI Trade |
16:07:23 - 09-Mar-26 |
| Buy* | 150,000 | 3.70p | Ordinary |
16:07:17 - 09-Mar-26 |
| Buy* | 145,000 | 3.6975p | Ordinary |
16:04:05 - 09-Mar-26 |
| Buy* | 276 | 3.70p | Ordinary |
16:02:23 - 09-Mar-26 |
| Buy* | 1,490 | 3.70p | Ordinary |
15:33:54 - 09-Mar-26 |
| Sell* | 294 | 3.50p | SI Trade |
15:33:54 - 09-Mar-26 |
| Buy* | 272 | 3.70p | SI Trade |
15:33:54 - 09-Mar-26 |
| Buy* | 1,611 | 3.70p | SI Trade |
15:33:54 - 09-Mar-26 |
| Sell* | 100,000 | 3.56p | Ordinary |
15:33:50 - 09-Mar-26 |
| Sell* | 125,000 | 3.50p | Ordinary |
15:33:37 - 09-Mar-26 |
| Buy* | 25,297 | 3.70p | Ordinary |
15:16:04 - 09-Mar-26 |
| Buy* | 50,000 | 3.68p | Ordinary |
14:57:33 - 09-Mar-26 |
| Buy* | 27,092 | 3.68p | Ordinary |
14:53:39 - 09-Mar-26 |
| Sell* | 69,444 | 3.55p | Ordinary |
14:45:21 - 09-Mar-26 |
| Buy* | 270,082 | 3.70p | Ordinary |
14:41:47 - 09-Mar-26 |
| Buy* | 135,865 | 3.675p | Ordinary |
14:41:23 - 09-Mar-26 |
| Buy* | 250,000 | 3.70p | Ordinary |
14:36:03 - 09-Mar-26 |
| Buy* | 19,292 | 3.675p | Ordinary |
14:31:05 - 09-Mar-26 |
| Sell* | 25,000 | 3.50p | Ordinary |
14:27:22 - 09-Mar-26 |
| Sell* | 63,680 | 3.522p | Ordinary |
14:22:02 - 09-Mar-26 |
| Sell* | 65,353 | 3.53p | Ordinary |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | 3.698p | Ordinary |
13:57:56 - 09-Mar-26 |
| Buy* | 1,490 | 3.70p | Ordinary |
13:52:49 - 09-Mar-26 |
| Buy* | 1,635 | 3.70p | SI Trade |
13:52:49 - 09-Mar-26 |
| Buy* | 415 | 3.70p | SI Trade |
13:52:49 - 09-Mar-26 |
| Sell* | 100 | 3.50p | SI Trade |
13:52:49 - 09-Mar-26 |
| Buy* | 1,490 | 3.70p | Ordinary |
13:51:37 - 09-Mar-26 |
| Buy* | 392 | 3.70p | SI Trade |
13:51:36 - 09-Mar-26 |
| Buy* | 1,097 | 3.70p | SI Trade |
13:51:36 - 09-Mar-26 |
| Sell* | 560 | 3.40p | SI Trade |
13:51:36 - 09-Mar-26 |
| Unknown* | 400,000 | 3.74p | Ordinary |
13:50:59 - 09-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
13:37:01 - 09-Mar-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
13:20:55 - 09-Mar-26 |
| Buy* | 7,459 | 3.70p | Ordinary |
13:13:36 - 09-Mar-26 |
| Buy* | 1,490 | 3.70p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 1,064 | 3.70p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 425 | 3.70p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 1,490 | 3.70p | Ordinary |
12:31:32 - 09-Mar-26 |
| Buy* | 385 | 3.70p | SI Trade |
12:31:32 - 09-Mar-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
12:10:36 - 09-Mar-26 |
| Buy* | 41,758 | 3.70p | Ordinary |
12:09:09 - 09-Mar-26 |
| Buy* | 7,297 | 3.70p | Ordinary |
12:02:01 - 09-Mar-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
11:49:28 - 09-Mar-26 |
| Buy* | 40,432 | 3.70p | Ordinary |
11:26:34 - 09-Mar-26 |
| Buy* | 22,807 | 3.70p | Ordinary |
11:24:40 - 09-Mar-26 |
| Buy* | 104,724 | 3.55p | Ordinary |
11:16:16 - 09-Mar-26 |
| Buy* | 65,000 | 3.70p | Ordinary |
11:06:20 - 09-Mar-26 |
| Buy* | 18,243 | 3.70p | Ordinary |
11:00:59 - 09-Mar-26 |
| Buy* | 5,973 | 3.70p | Ordinary |
10:58:36 - 09-Mar-26 |
| Buy* | 20,100 | 3.50p | Ordinary |
10:57:33 - 09-Mar-26 |
| Buy* | 47,243 | 3.70p | Ordinary |
10:56:56 - 09-Mar-26 |
| Buy* | 60,000 | 3.70p | Ordinary |
10:55:18 - 09-Mar-26 |
| Buy* | 91,378 | 3.695p | Ordinary |
10:49:29 - 09-Mar-26 |
| Buy* | 300,000 | 3.66p | Ordinary |
10:48:11 - 09-Mar-26 |
| Buy* | 53,960 | 3.675p | Ordinary |
10:46:18 - 09-Mar-26 |
| Buy* | 60,000 | 3.675p | Ordinary |
10:33:09 - 09-Mar-26 |
| Buy* | 18,243 | 3.70p | Ordinary |
10:32:03 - 09-Mar-26 |
| Buy* | 40,708 | 3.675p | Ordinary |
10:30:53 - 09-Mar-26 |
| Buy* | 67,919 | 3.675p | Ordinary |
10:27:51 - 09-Mar-26 |
| Unknown* | 500,000 | 3.50p | SI Trade |
09:59:36 - 09-Mar-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
09:58:57 - 09-Mar-26 |
| Buy* | 85,673 | 3.497p | Ordinary |
09:51:25 - 09-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:22:55 - 09-Mar-26 |
| Buy* | 84,822 | 3.50p | Ordinary |
09:21:47 - 09-Mar-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:02:17 - 09-Mar-26 |
| Buy* | 75,000 | 3.40p | Ordinary |
09:02:09 - 09-Mar-26 |
| Buy* | 95 | 3.40p | Ordinary |
08:25:07 - 09-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:24:46 - 09-Mar-26 |
| Buy* | 14,588 | 3.40p | Ordinary |
08:16:47 - 09-Mar-26 |
| Buy* | 50,000 | 3.396p | Ordinary |
08:07:01 - 09-Mar-26 |
| Buy* | 187 | 3.40p | SI Trade |
08:01:53 - 09-Mar-26 |
| Sell* | 42 | 3.00p | SI Trade |
08:01:53 - 09-Mar-26 |
| Sell* | 374 | 3.00p | SI Trade |
08:01:53 - 09-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:01:53 - 09-Mar-26 |
| Buy* | 15,667 | 3.188p | Ordinary |
16:05:15 - 06-Mar-26 |
| Buy* | 54,099 | 3.19p | Ordinary |
15:39:21 - 06-Mar-26 |
| Buy* | 78,244 | 3.19p | Ordinary |
15:32:11 - 06-Mar-26 |
| Buy* | 78,201 | 3.188p | Ordinary |
15:31:21 - 06-Mar-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
14:57:52 - 06-Mar-26 |
| Sell* | 40,000 | 3.036p | Ordinary |
14:17:06 - 06-Mar-26 |
| Buy* | 158,509 | 3.15p | Ordinary |
12:16:06 - 06-Mar-26 |
| Buy* | 1,500 | 3.15p | Ordinary |
08:51:53 - 06-Mar-26 |
| Sell* | 110,000 | 3.0333p | Ordinary |
08:35:23 - 06-Mar-26 |
| Buy* | 3 | 3.188p | Ordinary |
08:31:07 - 06-Mar-26 |
| Sell* | 7,000 | 3.026p | Ordinary |
16:01:58 - 05-Mar-26 |
| Buy* | 2,381 | 3.17p | Ordinary |
14:48:06 - 05-Mar-26 |
| Sell* | 7,201 | 3.026p | Ordinary |
14:34:45 - 05-Mar-26 |
| Buy* | 5,850 | 3.17p | Ordinary |
14:16:53 - 05-Mar-26 |
| Buy* | 40,000 | 3.1848p | Ordinary |
11:40:50 - 05-Mar-26 |
| Sell* | 12,983 | 3.026p | Ordinary |
10:07:53 - 05-Mar-26 |
| Sell* | 16,644 | 3.026p | Ordinary |
09:27:32 - 05-Mar-26 |
| Sell* | 578 | 3.026p | Ordinary |
09:01:50 - 05-Mar-26 |
| Buy* | 63,613 | 3.144p | Ordinary |
14:34:53 - 04-Mar-26 |
| Buy* | 31,467 | 3.15p | Ordinary |
13:49:01 - 04-Mar-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
13:33:20 - 04-Mar-26 |
| Buy* | 1,353 | 3.17p | Ordinary |
13:10:18 - 04-Mar-26 |
| Sell* | 10,484 | 3.004p | Ordinary |
11:46:27 - 04-Mar-26 |
| Buy* | 6,000 | 3.17p | Ordinary |
11:15:52 - 04-Mar-26 |
| Buy* | 32,358 | 3.17p | Ordinary |
10:27:16 - 04-Mar-26 |
| Sell* | 14,398 | 3.02p | Ordinary |
10:15:37 - 04-Mar-26 |
| Sell* | 5,000 | 3.02p | Ordinary |
10:12:58 - 04-Mar-26 |
| Sell* | 3,000 | 3.00p | Ordinary |
10:10:50 - 04-Mar-26 |
| Unknown* | 3,000 | 3.00p | OTC Trade |
10:10:50 - 04-Mar-26 |
| Buy* | 7,785 | 3.178p | Ordinary |
09:57:49 - 04-Mar-26 |
| Buy* | 294 | 3.40p | SI Trade |
09:07:55 - 04-Mar-26 |
| Sell* | 98,913 | 3.04p | Ordinary |
09:07:28 - 04-Mar-26 |
| Unknown* | 500,000 | 3.435p | Ordinary |
08:49:39 - 04-Mar-26 |