| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660,000 | 6.10p | Negotiated Trade |
16:36:01 - 30-Oct-26 |
| Buy* | 34 | 5.849p | Ordinary |
15:07:08 - 30-Oct-26 |
| Buy* | 17 | 5.849p | Ordinary |
14:36:00 - 30-Oct-26 |
| Buy* | 64,010 | 5.7725p | Ordinary |
14:18:26 - 30-Oct-26 |
| Sell* | 12,000 | 5.606p | Ordinary |
14:15:51 - 30-Oct-26 |
| Sell* | 8,982 | 5.606p | Ordinary |
12:39:20 - 30-Oct-26 |
| Unknown* | 300,000 | 5.60p | Ordinary |
11:00:31 - 30-Oct-26 |
| Buy* | 59 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Sell* | 89 | 5.60p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 38 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 16 | 5.90p | SI Trade |
09:19:07 - 30-Oct-26 |
| Buy* | 85 | 5.849p | Ordinary |
08:39:40 - 30-Oct-26 |
| Buy* | 85 | 5.849p | Ordinary |
08:31:11 - 30-Oct-26 |
| Buy* | 135 | 5.849p | Ordinary |
08:25:52 - 30-Oct-26 |
| Buy* | 37 | 5.849p | Ordinary |
08:23:21 - 30-Oct-26 |
| Sell* | 10,000 | 5.6255p | Ordinary |
16:22:19 - 29-Oct-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
15:01:07 - 29-Oct-26 |
| Sell* | 2,984 | 5.6255p | Ordinary |
14:04:08 - 29-Oct-26 |
| Buy* | 10,000 | 5.80p | Ordinary |
13:43:37 - 29-Oct-26 |
| Sell* | 105,458 | 5.68p | Ordinary |
12:18:57 - 29-Oct-26 |
| Buy* | 50,000 | 5.8175p | Ordinary |
12:12:37 - 29-Oct-26 |
| Sell* | 40,000 | 5.6755p | Ordinary |
11:34:23 - 29-Oct-26 |
| Buy* | 1,500 | 5.849p | Ordinary |
11:01:42 - 29-Oct-26 |
| Sell* | 410 | 5.6755p | Ordinary |
10:45:47 - 29-Oct-26 |
| Buy* | 34 | 5.849p | Ordinary |
10:01:21 - 29-Oct-26 |
| Buy* | 23,400 | 5.80p | Suspected BUY Trade |
09:00:22 - 29-Oct-26 |
| Buy* | 20 | 5.849p | Ordinary |
08:43:38 - 29-Oct-26 |
| Buy* | 20 | 5.849p | Ordinary |
08:20:18 - 29-Oct-26 |
| Buy* | 36,000 | 5.84p | Suspected BUY Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 5,000 | 5.766p | Ordinary |
15:38:27 - 28-Oct-26 |
| Buy* | 1,734 | 5.766p | Ordinary |
14:59:35 - 28-Oct-26 |
| Buy* | 25,776 | 5.80p | Ordinary |
14:47:19 - 28-Oct-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
14:18:22 - 28-Oct-26 |
| Unknown* | 250,000 | 5.76p | Ordinary |
14:17:42 - 28-Oct-26 |
| Buy* | 26,005 | 5.745p | Ordinary |
14:15:45 - 28-Oct-26 |
| Sell* | 37,990 | 5.6378p | Ordinary |
14:15:23 - 28-Oct-26 |
| Buy* | 37,990 | 5.766p | Ordinary |
13:48:05 - 28-Oct-26 |
| Buy* | 23 | 5.766p | Ordinary |
12:24:29 - 28-Oct-26 |
| Buy* | 20 | 5.766p | Ordinary |
12:19:23 - 28-Oct-26 |
| Sell* | 20,807 | 5.633p | Ordinary |
12:04:06 - 28-Oct-26 |
| Buy* | 21 | 5.766p | Ordinary |
11:54:44 - 28-Oct-26 |
| Sell* | 500 | 5.60p | SI Trade |
11:23:36 - 28-Oct-26 |
| Buy* | 87,062 | 5.735p | Ordinary |
11:14:07 - 28-Oct-26 |
| Unknown* | 261,176 | 5.74p | Ordinary |
11:13:07 - 28-Oct-26 |
| Buy* | 13,661 | 5.74p | Ordinary |
10:45:42 - 28-Oct-26 |
| Buy* | 2,270 | 5.80p | SI Trade |
09:52:10 - 28-Oct-26 |
| Buy* | 50 | 5.80p | SI Trade |
09:52:10 - 28-Oct-26 |
| Sell* | 75,000 | 5.626p | Ordinary |
09:51:56 - 28-Oct-26 |
| Buy* | 284 | 5.90p | SI Trade |
09:14:17 - 28-Oct-26 |
| Unknown* | 200,000 | 5.70p | Ordinary |
09:14:13 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | Ordinary |
09:14:01 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | SI Trade |
09:14:01 - 28-Oct-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
09:08:38 - 28-Oct-26 |
| Buy* | 10,000 | 5.875p | Ordinary |
09:06:01 - 28-Oct-26 |
| Buy* | 17,034 | 5.85p | Ordinary |
09:05:36 - 28-Oct-26 |
| Buy* | 36 | 5.899p | Ordinary |
08:52:17 - 28-Oct-26 |
| Sell* | 39,000 | 5.704p | Ordinary |
08:49:02 - 28-Oct-26 |
| Buy* | 3,000 | 5.90p | Ordinary |
08:27:30 - 28-Oct-26 |
| Buy* | 3,372 | 5.90p | SI Trade |
08:27:29 - 28-Oct-26 |
| Buy* | 656 | 5.899p | Ordinary |
08:15:14 - 28-Oct-26 |
| Sell* | 50,000 | 5.804p | Ordinary |
08:06:59 - 28-Oct-26 |
| Sell* | 50,000 | 5.80p | Ordinary |
08:06:46 - 28-Oct-26 |
| Sell* | 150,000 | 5.833p | Ordinary |
08:06:23 - 28-Oct-26 |
| Unknown* | 84 | 6.00p | Ordinary |
08:03:06 - 28-Oct-26 |
| Sell* | 150,000 | 6.004p | Ordinary |
08:00:08 - 28-Oct-26 |
| Unknown* | 18,500 | 6.10p | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Sell* | 613 | 6.00p | SI Trade |
16:15:27 - 27-Oct-26 |
| Sell* | 5,876 | 6.00p | Ordinary |
15:41:09 - 27-Oct-26 |
| Sell* | 5,829 | 6.00p | SI Trade |
15:41:08 - 27-Oct-26 |
| Sell* | 4,323 | 5.90p | Ordinary |
15:40:48 - 27-Oct-26 |
| Sell* | 100 | 5.90p | SI Trade |
15:40:45 - 27-Oct-26 |
| Sell* | 4,269 | 5.90p | SI Trade |
15:40:45 - 27-Oct-26 |
| Buy* | 200,000 | 6.11p | Ordinary |
15:40:09 - 27-Oct-26 |
| Buy* | 15,000 | 6.1689p | Ordinary |
15:04:15 - 27-Oct-26 |
| Buy* | 61,880 | 6.17p | Ordinary |
14:53:37 - 27-Oct-26 |
| Sell* | 9,557 | 6.00p | Ordinary |
14:53:09 - 27-Oct-26 |
| Buy* | 32,350 | 6.17p | Ordinary |
13:45:55 - 27-Oct-26 |
| Unknown* | 100,000 | 6.10p | Ordinary |
13:29:40 - 27-Oct-26 |
| Buy* | 65,080 | 6.20p | Ordinary |
12:59:12 - 27-Oct-26 |
| Buy* | 16,048 | 6.20p | Ordinary |
12:58:19 - 27-Oct-26 |
| Buy* | 32 | 6.20p | Ordinary |
12:41:57 - 27-Oct-26 |
| Sell* | 50,000 | 6.061p | Ordinary |
12:10:43 - 27-Oct-26 |
| Sell* | 16,883 | 6.061p | Ordinary |
12:10:42 - 27-Oct-26 |
| Sell* | 5,875 | 6.00p | Ordinary |
12:10:42 - 27-Oct-26 |
| Sell* | 5,730 | 6.00p | SI Trade |
12:10:41 - 27-Oct-26 |
| Buy* | 32,177 | 6.20p | Ordinary |
12:10:27 - 27-Oct-26 |
| Buy* | 200,000 | 6.10p | Ordinary |
11:39:56 - 27-Oct-26 |
| Buy* | 98,666 | 6.076p | Ordinary |
11:24:36 - 27-Oct-26 |
| Unknown* | 675,000 | 6.00p | Negotiated Trade |
11:21:36 - 27-Oct-26 |
| Unknown* | 450,000 | 6.10p | Negotiated Trade |
11:13:36 - 27-Oct-26 |
| Unknown* | 250,000 | 6.05p | Negotiated Trade |
11:07:38 - 27-Oct-26 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
11:07:25 - 27-Oct-26 |
| Buy* | 1,174 | 6.05p | Ordinary |
10:59:45 - 27-Oct-26 |
| Sell* | 3,014 | 5.70p | Ordinary |
10:15:17 - 27-Oct-26 |
| Sell* | 28 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Sell* | 1,754 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 163 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Sell* | 6,248 | 5.70p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 29 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 2,970 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 89 | 6.10p | SI Trade |
10:15:15 - 27-Oct-26 |
| Buy* | 121 | 6.076p | Ordinary |
08:54:42 - 27-Oct-26 |
| Sell* | 4,000 | 5.816p | Ordinary |
15:49:50 - 26-Oct-26 |
| Buy* | 81 | 6.10p | Ordinary |
15:06:05 - 26-Oct-26 |
| Buy* | 9,680 | 6.10p | Ordinary |
14:34:49 - 26-Oct-26 |
| Buy* | 80,082 | 6.09p | Ordinary |
14:33:49 - 26-Oct-26 |
| Buy* | 116,256 | 6.09p | Ordinary |
14:32:16 - 26-Oct-26 |
| Sell* | 17,298 | 5.816p | Ordinary |
14:09:15 - 26-Oct-26 |
| Sell* | 13,000 | 5.70p | Uncrossing Trade |
14:00:18 - 26-Oct-26 |
| Buy* | 10,000 | 6.09p | Ordinary |
13:35:08 - 26-Oct-26 |
| Buy* | 23,444 | 5.933p | Ordinary |
12:28:47 - 26-Oct-26 |
| Buy* | 80,285 | 5.933p | Ordinary |
12:27:40 - 26-Oct-26 |
| Buy* | 400 | 5.933p | Ordinary |
12:08:27 - 26-Oct-26 |
| Buy* | 32,000 | 6.09p | Ordinary |
11:17:30 - 26-Oct-26 |
| Buy* | 50,000 | 6.09p | Ordinary |
10:43:13 - 26-Oct-26 |
| Buy* | 24,581 | 6.09p | Ordinary |
10:38:08 - 26-Oct-26 |
| Buy* | 50,000 | 6.07p | Ordinary |
10:24:25 - 26-Oct-26 |
| Buy* | 207 | 6.10p | SI Trade |
10:21:54 - 26-Oct-26 |
| Buy* | 1,674 | 6.10p | SI Trade |
10:21:54 - 26-Oct-26 |
| Buy* | 100,000 | 6.07p | Ordinary |
10:21:12 - 26-Oct-26 |
| Buy* | 150,000 | 6.07p | Ordinary |
10:20:16 - 26-Oct-26 |
| Buy* | 150,000 | 5.982p | Ordinary |
10:19:33 - 26-Oct-26 |
| Buy* | 3,021 | 6.10p | Ordinary |
10:19:30 - 26-Oct-26 |
| Buy* | 3,071 | 6.10p | SI Trade |
10:19:30 - 26-Oct-26 |
| Buy* | 111,137 | 5.98p | Ordinary |
10:18:17 - 26-Oct-26 |
| Buy* | 3,071 | 6.00p | Ordinary |
09:34:16 - 26-Oct-26 |
| Buy* | 1,821 | 6.00p | SI Trade |
09:34:16 - 26-Oct-26 |
| Buy* | 1,250 | 6.00p | SI Trade |
09:34:16 - 26-Oct-26 |
| Buy* | 10,000 | 5.98p | Ordinary |
09:33:17 - 26-Oct-26 |
| Sell* | 36,589 | 5.816p | Ordinary |
09:30:50 - 26-Oct-26 |
| Buy* | 20 | 5.982p | Ordinary |
09:21:28 - 26-Oct-26 |
| Buy* | 3,344 | 5.98p | Ordinary |
09:07:12 - 26-Oct-26 |
| Buy* | 3,071 | 6.00p | Ordinary |
08:09:28 - 26-Oct-26 |
| Sell* | 36,589 | 5.816p | Ordinary |
08:07:52 - 26-Oct-26 |
| Buy* | 61 | 6.00p | SI Trade |
08:07:11 - 26-Oct-26 |
| Buy* | 416 | 6.00p | SI Trade |
08:07:11 - 26-Oct-26 |
| Sell* | 24,393 | 5.822p | Ordinary |
08:06:57 - 26-Oct-26 |
| Sell* | 380 | 5.822p | Ordinary |
08:02:46 - 26-Oct-26 |
| Unknown* | 325,000 | 6.00p | Ordinary |
16:47:07 - 23-Oct-26 |
| Sell* | 2 | 5.816p | Ordinary |
16:15:22 - 23-Oct-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:14:59 - 23-Oct-26 |
| Buy* | 82 | 6.076p | Ordinary |
15:30:40 - 23-Oct-26 |
| Sell* | 46,996 | 5.844p | Ordinary |
15:03:06 - 23-Oct-26 |
| Buy* | 65,000 | 6.00p | Ordinary |
14:14:19 - 23-Oct-26 |
| Sell* | 34,326 | 5.844p | Ordinary |
14:12:47 - 23-Oct-26 |
| Buy* | 20,434 | 6.0975p | Ordinary |
13:03:49 - 23-Oct-26 |
| Buy* | 100,000 | 6.00p | Suspected BUY Trade |
11:58:45 - 23-Oct-26 |
| Buy* | 41,600 | 6.00p | Suspected BUY Trade |
11:56:35 - 23-Oct-26 |
| Buy* | 2,053 | 6.00p | Suspected BUY Trade |
11:54:44 - 23-Oct-26 |
| Buy* | 83,266 | 6.00p | Suspected BUY Trade |
11:07:21 - 23-Oct-26 |
| Buy* | 3,933 | 6.00p | Suspected BUY Trade |
10:55:29 - 23-Oct-26 |
| Sell* | 1,786 | 5.825p | Ordinary |
10:42:23 - 23-Oct-26 |
| Sell* | 1,000 | 5.71p | Ordinary |
09:44:47 - 23-Oct-26 |
| Sell* | 20,500 | 5.929p | Ordinary |
09:40:16 - 23-Oct-26 |
| Buy* | 23,787 | 6.00p | Ordinary |
09:02:56 - 23-Oct-26 |
| Sell* | 42 | 5.725p | Ordinary |
09:01:37 - 23-Oct-26 |
| Buy* | 126,496 | 5.929p | Ordinary |
08:56:45 - 23-Oct-26 |
| Unknown* | 300,168 | 5.93p | Ordinary |
08:56:10 - 23-Oct-26 |
| Buy* | 844 | 5.929p | Ordinary |
08:49:06 - 23-Oct-26 |
| Buy* | 84,495 | 5.9175p | Ordinary |
08:40:07 - 23-Oct-26 |
| Unknown* | 258,397 | 5.805p | Ordinary |
08:31:19 - 23-Oct-26 |
| Sell* | 1,700 | 5.706p | Ordinary |
08:31:06 - 23-Oct-26 |
| Sell* | 17,226 | 5.805p | Ordinary |
15:59:49 - 22-Oct-26 |
| Sell* | 15,000 | 5.706p | Ordinary |
15:34:34 - 22-Oct-26 |
| Buy* | 1,710 | 6.00p | SI Trade |
13:45:13 - 22-Oct-26 |
| Sell* | 780 | 5.70p | SI Trade |
13:45:13 - 22-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:45:13 - 22-Oct-26 |
| Sell* | 75,000 | 5.7153p | Ordinary |
12:17:24 - 22-Oct-26 |
| Sell* | 9,557 | 5.70p | Ordinary |
12:06:55 - 22-Oct-26 |
| Sell* | 9,557 | 5.70p | Ordinary |
12:06:31 - 22-Oct-26 |
| Sell* | 9,557 | 5.70p | Ordinary |
12:06:06 - 22-Oct-26 |
| Buy* | 275 | 6.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 101 | 5.70p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 1,800 | 6.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 117 | 5.70p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 34,529 | 5.715p | Ordinary |
10:32:41 - 21-Oct-26 |
| Buy* | 10,000 | 5.95p | Ordinary |
09:23:07 - 21-Oct-26 |
| Unknown* | 300,000 | 5.80p | Ordinary |
16:02:27 - 20-Oct-26 |
| Buy* | 187 | 6.20p | SI Trade |
15:07:41 - 20-Oct-26 |
| Sell* | 73 | 5.70p | SI Trade |
15:07:41 - 20-Oct-26 |
| Sell* | 250 | 5.70p | SI Trade |
15:07:41 - 20-Oct-26 |
| Sell* | 269 | 5.70p | SI Trade |
15:07:41 - 20-Oct-26 |
| Sell* | 65,899 | 5.8225p | Ordinary |
15:07:19 - 20-Oct-26 |
| Sell* | 35,000 | 5.8225p | Ordinary |
14:19:25 - 20-Oct-26 |
| Sell* | 2,000 | 5.8225p | Ordinary |
13:28:08 - 20-Oct-26 |
| Buy* | 3,000 | 6.04p | Ordinary |
13:06:23 - 20-Oct-26 |
| Sell* | 17,197 | 5.85p | Ordinary |
10:54:05 - 20-Oct-26 |
| Buy* | 1,082 | 6.10p | Ordinary |
08:30:10 - 20-Oct-26 |
| Sell* | 25,000 | 5.85p | Ordinary |
08:27:51 - 20-Oct-26 |
| Sell* | 4,000 | 5.85p | Ordinary |
16:15:27 - 19-Oct-26 |
| Unknown* | 499,475 | 6.008p | Negotiated Trade |
15:42:20 - 19-Oct-26 |
| Buy* | 4,994 | 6.008p | Ordinary |
13:56:26 - 19-Oct-26 |
| Buy* | 5,000 | 6.008p | Ordinary |
12:03:17 - 19-Oct-26 |
| Buy* | 20,786 | 6.189p | Ordinary |
11:49:02 - 19-Oct-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
10:52:34 - 19-Oct-26 |
| Buy* | 150,000 | 6.08p | Ordinary |
10:34:41 - 19-Oct-26 |
| Sell* | 4,007 | 5.80p | Ordinary |
10:29:52 - 19-Oct-26 |
| Buy* | 317 | 6.20p | SI Trade |
10:29:50 - 19-Oct-26 |
| Sell* | 172 | 5.80p | SI Trade |
10:29:50 - 19-Oct-26 |
| Buy* | 88 | 6.20p | SI Trade |
10:29:50 - 19-Oct-26 |