| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,727 | 5.62p | Ordinary |
14:55:24 - 13-May-25 |
| Buy* | 445 | 5.6146p | Ordinary |
09:27:04 - 13-May-25 |
| Sell* | 632 | 5.40p | Ordinary |
08:35:36 - 13-May-25 |
| Sell* | 1,190 | 5.30p | SI Trade |
14:52:17 - 12-May-25 |
| Sell* | 161 | 5.30p | SI Trade |
14:52:17 - 12-May-25 |
| Sell* | 127,738 | 5.48p | Ordinary |
14:52:08 - 12-May-25 |
| Sell* | 92,593 | 5.48p | Ordinary |
14:05:01 - 12-May-25 |
| Buy* | 2,062 | 5.6495p | Ordinary |
11:47:46 - 12-May-25 |
| Sell* | 7,533 | 5.48p | Ordinary |
09:28:38 - 12-May-25 |
| Buy* | 35,279 | 5.669p | Ordinary |
09:03:24 - 12-May-25 |
| Sell* | 25,000 | 5.48p | Ordinary |
08:59:23 - 12-May-25 |
| Sell* | 177,268 | 5.49p | Ordinary |
08:49:14 - 12-May-25 |
| Sell* | 22,000 | 5.48p | Ordinary |
08:43:57 - 12-May-25 |
| Sell* | 32,000 | 5.5025p | Ordinary |
08:31:03 - 12-May-25 |
| Buy* | 174,463 | 5.725p | Ordinary |
08:04:15 - 12-May-25 |
| Sell* | 80,000 | 5.48p | Ordinary |
11:05:11 - 09-May-25 |
| Sell* | 62,940 | 5.55p | Ordinary |
08:42:58 - 09-May-25 |
| Sell* | 55 | 5.50p | SI Trade |
08:07:37 - 09-May-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
13:45:51 - 08-May-25 |
| Sell* | 14,571 | 5.60p | Ordinary |
11:35:04 - 08-May-25 |
| Buy* | 500 | 6.00p | SI Trade |
10:35:16 - 08-May-25 |
| Buy* | 216 | 6.00p | SI Trade |
10:35:16 - 08-May-25 |
| Buy* | 331 | 6.00p | SI Trade |
10:35:16 - 08-May-25 |
| Sell* | 3,800 | 5.60p | Ordinary |
10:03:30 - 08-May-25 |
| Sell* | 68,459 | 5.62p | Ordinary |
09:08:28 - 08-May-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 117 | 5.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,148 | 5.62p | Ordinary |
15:34:42 - 07-May-25 |
| Sell* | 6,299 | 5.62p | Ordinary |
14:18:23 - 07-May-25 |
| Sell* | 8,897 | 5.62p | Ordinary |
14:15:26 - 07-May-25 |
| Sell* | 2,569 | 5.62p | Ordinary |
12:03:34 - 07-May-25 |
| Buy* | 25,448 | 5.8473p | Ordinary |
09:25:02 - 07-May-25 |
| Sell* | 17,865 | 5.62p | Ordinary |
09:08:17 - 07-May-25 |
| Sell* | 471 | 5.62p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 200 | 5.50p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 333 | 5.50p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 150,000 | 5.6378p | Ordinary |
08:00:57 - 07-May-25 |
| Sell* | 9,324 | 5.62p | Ordinary |
15:47:16 - 06-May-25 |
| Sell* | 25,228 | 5.72p | Ordinary |
15:18:21 - 06-May-25 |
| Buy* | 135,390 | 5.90p | Ordinary |
13:08:37 - 06-May-25 |
| Buy* | 4 | 5.94p | Ordinary |
11:38:43 - 06-May-25 |
| Sell* | 22,633 | 5.7222p | Ordinary |
10:45:17 - 06-May-25 |
| Sell* | 397 | 5.72p | Ordinary |
09:37:10 - 06-May-25 |
| Sell* | 16,058 | 5.72p | Ordinary |
09:36:04 - 06-May-25 |
| Buy* | 3,117 | 5.90p | Ordinary |
16:05:52 - 02-May-25 |
| Sell* | 152,736 | 5.70p | Ordinary |
16:01:35 - 02-May-25 |
| Sell* | 100,000 | 5.836p | Ordinary |
14:20:24 - 02-May-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
14:02:08 - 02-May-25 |
| Buy* | 8,470 | 5.90p | Ordinary |
13:45:34 - 02-May-25 |
| Sell* | 90 | 5.80p | SI Trade |
13:23:11 - 02-May-25 |
| Buy* | 42,553 | 5.875p | Ordinary |
10:21:20 - 02-May-25 |
| Buy* | 483 | 5.90p | SI Trade |
09:26:30 - 02-May-25 |
| Buy* | 1,500 | 5.80p | SI Trade |
08:40:53 - 02-May-25 |
| Buy* | 200,000 | 5.70p | Ordinary |
08:13:19 - 02-May-25 |
| Buy* | 38 | 5.70p | SI Trade |
08:02:24 - 02-May-25 |
| Buy* | 175 | 5.70p | SI Trade |
08:02:24 - 02-May-25 |
| Buy* | 100,000 | 5.70p | Ordinary |
08:02:18 - 02-May-25 |
| Buy* | 87,856 | 5.6695p | Ordinary |
16:06:11 - 01-May-25 |
| Buy* | 5 | 5.69p | Ordinary |
16:01:32 - 01-May-25 |
| Sell* | 16,714 | 5.536p | Ordinary |
11:00:40 - 01-May-25 |
| Sell* | 100,000 | 5.53p | Ordinary |
10:43:01 - 01-May-25 |
| Buy* | 25,000 | 5.68p | Ordinary |
09:30:34 - 01-May-25 |
| Buy* | 80,000 | 5.60p | Ordinary |
09:23:08 - 01-May-25 |
| Buy* | 30,375 | 5.60p | Ordinary |
09:16:43 - 01-May-25 |
| Buy* | 375 | 5.60p | SI Trade |
14:31:00 - 30-Apr-25 |
| Buy* | 200,000 | 5.50p | Ordinary |
10:52:13 - 30-Apr-25 |
| Sell* | 5,000 | 5.4025p | Ordinary |
10:34:26 - 30-Apr-25 |
| Buy* | 219,774 | 5.525p | Ordinary |
09:39:30 - 30-Apr-25 |
| Sell* | 1,044 | 5.3775p | Ordinary |
09:33:50 - 30-Apr-25 |
| Buy* | 4,370 | 5.525p | Ordinary |
09:17:10 - 30-Apr-25 |
| Buy* | 59 | 5.525p | Ordinary |
08:55:04 - 30-Apr-25 |
| Buy* | 70 | 5.525p | Ordinary |
08:54:09 - 30-Apr-25 |
| Unknown* | 100,000 | 5.45p | OTC Trade |
17:05:35 - 29-Apr-25 |
| Sell* | 9,320 | 5.3653p | Ordinary |
15:39:53 - 29-Apr-25 |
| Buy* | 125,000 | 5.5373p | Ordinary |
11:56:33 - 29-Apr-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
10:43:39 - 29-Apr-25 |
| Sell* | 50,000 | 5.4278p | Ordinary |
10:21:38 - 29-Apr-25 |
| Buy* | 8,976 | 5.57p | Ordinary |
10:16:02 - 29-Apr-25 |
| Buy* | 17,465 | 5.60p | Ordinary |
10:14:32 - 29-Apr-25 |
| Sell* | 16,911 | 5.4278p | Ordinary |
10:02:12 - 29-Apr-25 |
| Buy* | 8,715 | 5.60p | Ordinary |
10:00:27 - 29-Apr-25 |
| Buy* | 8,715 | 5.60p | Ordinary |
09:59:41 - 29-Apr-25 |
| Buy* | 53,358 | 5.60p | Ordinary |
09:56:19 - 29-Apr-25 |
| Buy* | 53,734 | 5.583p | Ordinary |
09:41:07 - 29-Apr-25 |
| Buy* | 18,534 | 5.5848p | Ordinary |
09:39:22 - 29-Apr-25 |
| Buy* | 6,000 | 5.5873p | Ordinary |
09:36:03 - 29-Apr-25 |
| Buy* | 500 | 5.60p | SI Trade |
09:18:40 - 29-Apr-25 |
| Buy* | 26,534 | 5.495p | Ordinary |
09:12:49 - 29-Apr-25 |
| Buy* | 27,080 | 5.495p | Ordinary |
09:12:21 - 29-Apr-25 |
| Buy* | 36,212 | 5.49p | Ordinary |
09:11:41 - 29-Apr-25 |
| Buy* | 90,733 | 5.4975p | Ordinary |
09:10:52 - 29-Apr-25 |
| Buy* | 40,000 | 5.47p | Ordinary |
09:08:11 - 29-Apr-25 |
| Buy* | 19,600 | 5.50p | Ordinary |
09:06:24 - 29-Apr-25 |
| Buy* | 100,000 | 5.46p | Ordinary |
08:58:43 - 29-Apr-25 |
| Buy* | 184,037 | 5.40p | Ordinary |
08:55:11 - 29-Apr-25 |
| Buy* | 7,963 | 5.40p | Ordinary |
08:49:30 - 29-Apr-25 |
| Buy* | 1,778 | 5.40p | Ordinary |
08:48:14 - 29-Apr-25 |
| Buy* | 125,000 | 5.26p | Ordinary |
08:46:15 - 29-Apr-25 |
| Buy* | 9,505 | 5.26p | Ordinary |
08:41:07 - 29-Apr-25 |
| Buy* | 2,870 | 5.40p | Ordinary |
08:36:46 - 29-Apr-25 |
| Buy* | 184 | 5.425p | Ordinary |
08:36:16 - 29-Apr-25 |
| Buy* | 90 | 5.50p | SI Trade |
08:34:11 - 29-Apr-25 |
| Buy* | 83,889 | 5.2695p | Ordinary |
08:31:33 - 29-Apr-25 |
| Sell* | 100,000 | 5.1003p | Ordinary |
08:26:27 - 29-Apr-25 |
| Sell* | 137,306 | 5.2225p | Ordinary |
08:22:45 - 29-Apr-25 |
| Unknown* | 250,000 | 5.10p | Ordinary |
08:20:40 - 29-Apr-25 |
| Buy* | 38,699 | 5.09p | Ordinary |
08:20:02 - 29-Apr-25 |
| Buy* | 17,446 | 5.09p | Ordinary |
08:18:12 - 29-Apr-25 |
| Buy* | 39,224 | 5.09p | Ordinary |
08:16:16 - 29-Apr-25 |
| Buy* | 39,810 | 5.00p | Ordinary |
08:13:05 - 29-Apr-25 |
| Buy* | 9,900 | 5.00p | Ordinary |
08:13:05 - 29-Apr-25 |
| Buy* | 43,771 | 5.00p | Ordinary |
08:12:13 - 29-Apr-25 |
| Buy* | 60,000 | 5.20p | Suspected BUY Trade |
08:10:32 - 29-Apr-25 |
| Sell* | 2,477 | 4.70p | SI Trade |
08:08:42 - 29-Apr-25 |
| Buy* | 40,598 | 5.10p | Ordinary |
08:08:00 - 29-Apr-25 |
| Sell* | 11,180 | 4.90p | Ordinary |
08:04:04 - 29-Apr-25 |
| Sell* | 33,333 | 4.8893p | Ordinary |
08:03:38 - 29-Apr-25 |
| Sell* | 18,479 | 4.8838p | Ordinary |
08:03:06 - 29-Apr-25 |
| Buy* | 191,272 | 5.225p | Ordinary |
08:02:43 - 29-Apr-25 |
| Sell* | 100,003 | 4.85p | Ordinary |
08:01:32 - 29-Apr-25 |
| Sell* | 10,000 | 5.9128p | Ordinary |
16:05:41 - 28-Apr-25 |
| Buy* | 16,129 | 6.0998p | Ordinary |
15:56:35 - 28-Apr-25 |
| Sell* | 90,000 | 5.9128p | Ordinary |
15:52:01 - 28-Apr-25 |
| Sell* | 14,903 | 5.975p | Ordinary |
15:25:10 - 28-Apr-25 |
| Sell* | 1,590 | 5.975p | Ordinary |
11:40:09 - 28-Apr-25 |
| Sell* | 180,000 | 5.95p | Ordinary |
09:36:55 - 28-Apr-25 |
| Sell* | 90,364 | 6.00p | Ordinary |
08:39:06 - 28-Apr-25 |
| Sell* | 75,000 | 6.0128p | Ordinary |
08:04:25 - 28-Apr-25 |
| Sell* | 1,158 | 6.0128p | Ordinary |
08:00:31 - 28-Apr-25 |
| Buy* | 15,942 | 6.2475p | Ordinary |
15:52:00 - 25-Apr-25 |
| Sell* | 10,000 | 6.0128p | Ordinary |
14:44:06 - 25-Apr-25 |
| Sell* | 5,000 | 6.0128p | Ordinary |
13:14:32 - 25-Apr-25 |
| Sell* | 31,656 | 6.0128p | Ordinary |
12:51:31 - 25-Apr-25 |
| Sell* | 780 | 6.0128p | Ordinary |
12:14:35 - 25-Apr-25 |
| Sell* | 3,451 | 6.0128p | Ordinary |
10:31:51 - 25-Apr-25 |
| Sell* | 22,370 | 6.0128p | Ordinary |
10:17:04 - 25-Apr-25 |
| Sell* | 49,850 | 6.03p | Ordinary |
09:17:13 - 25-Apr-25 |
| Sell* | 49,604 | 6.06p | Ordinary |
09:16:04 - 25-Apr-25 |
| Sell* | 49,278 | 6.10p | Ordinary |
09:15:41 - 25-Apr-25 |
| Sell* | 40,000 | 6.1125p | Ordinary |
08:28:32 - 25-Apr-25 |
| Buy* | 85,000 | 6.33p | Ordinary |
13:25:24 - 24-Apr-25 |
| Buy* | 31,406 | 6.33p | Ordinary |
12:57:31 - 24-Apr-25 |
| Buy* | 9,366 | 6.278p | Ordinary |
12:21:26 - 24-Apr-25 |
| Buy* | 125,000 | 6.28p | Ordinary |
10:31:41 - 24-Apr-25 |
| Buy* | 30 | 6.28p | Ordinary |
10:25:05 - 24-Apr-25 |
| Buy* | 398 | 6.28p | Ordinary |
09:32:09 - 24-Apr-25 |
| Buy* | 31 | 6.50p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 8,689 | 6.00p | Ordinary |
08:18:11 - 24-Apr-25 |
| Buy* | 2,000 | 6.3413p | Ordinary |
15:41:41 - 23-Apr-25 |
| Sell* | 5,833 | 6.10p | SI Trade |
10:06:15 - 23-Apr-25 |
| Sell* | 32,259 | 6.20p | Ordinary |
10:06:09 - 23-Apr-25 |
| Sell* | 96,775 | 6.2114p | Ordinary |
08:51:13 - 23-Apr-25 |
| Sell* | 723 | 6.2114p | Ordinary |
08:04:51 - 23-Apr-25 |
| Sell* | 7,309 | 6.2114p | Ordinary |
08:03:44 - 23-Apr-25 |
| Sell* | 8,225 | 6.1275p | Ordinary |
13:14:08 - 22-Apr-25 |
| Unknown* | 236,000 | 6.3798p | Ordinary |
12:55:42 - 22-Apr-25 |
| Sell* | 40,387 | 6.20p | Ordinary |
12:47:44 - 22-Apr-25 |
| Unknown* | 0 | 6.30p | SI Trade |
11:57:00 - 22-Apr-25 |
| Sell* | 100,000 | 6.30p | Ordinary |
11:56:50 - 22-Apr-25 |
| Sell* | 4,826 | 6.30p | Ordinary |
11:39:02 - 22-Apr-25 |
| Unknown* | 12,400 | 6.40p | Ordinary |
11:01:37 - 22-Apr-25 |
| Buy* | 2,300 | 6.50p | SI Trade |
09:43:39 - 22-Apr-25 |
| Sell* | 93,566 | 6.3998p | Ordinary |
09:43:29 - 22-Apr-25 |
| Sell* | 6,302 | 6.30p | Ordinary |
09:30:59 - 22-Apr-25 |
| Sell* | 4,826 | 6.30p | Ordinary |
09:20:20 - 22-Apr-25 |
| Buy* | 73,096 | 6.404p | Ordinary |
09:05:16 - 22-Apr-25 |
| Sell* | 96,187 | 6.30p | Ordinary |
08:32:02 - 22-Apr-25 |
| Sell* | 5,744 | 6.30p | Ordinary |
08:06:01 - 22-Apr-25 |
| Sell* | 17,822 | 6.30p | Ordinary |
08:04:56 - 22-Apr-25 |
| Buy* | 7,702 | 6.44p | Ordinary |
08:00:32 - 22-Apr-25 |
| Sell* | 85,700 | 6.30p | Ordinary |
16:23:57 - 17-Apr-25 |
| Buy* | 31 | 6.44p | Ordinary |
14:16:07 - 17-Apr-25 |
| Sell* | 50,000 | 6.302p | Ordinary |
14:02:47 - 17-Apr-25 |
| Sell* | 86,101 | 6.31p | Ordinary |
12:55:32 - 17-Apr-25 |
| Sell* | 100,000 | 6.32p | Ordinary |
12:12:09 - 17-Apr-25 |
| Buy* | 8,500 | 6.49p | Ordinary |
11:26:28 - 17-Apr-25 |
| Buy* | 1,311 | 6.4873p | Ordinary |
10:27:51 - 17-Apr-25 |
| Buy* | 8,578 | 6.4873p | Ordinary |
08:53:07 - 17-Apr-25 |
| Buy* | 716 | 6.4873p | Ordinary |
08:42:32 - 17-Apr-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
16:12:52 - 16-Apr-25 |
| Buy* | 100,000 | 6.42p | Ordinary |
16:10:15 - 16-Apr-25 |
| Buy* | 30,759 | 6.42p | Ordinary |
16:01:03 - 16-Apr-25 |
| Sell* | 50,000 | 6.31p | Ordinary |
14:50:45 - 16-Apr-25 |
| Buy* | 538 | 6.50p | SI Trade |
13:57:39 - 16-Apr-25 |
| Buy* | 31,019 | 6.4475p | Ordinary |
12:46:09 - 16-Apr-25 |
| Unknown* | 290,000 | 6.4175p | Ordinary |
10:40:43 - 16-Apr-25 |
| Buy* | 86,096 | 6.3725p | Ordinary |
10:29:52 - 16-Apr-25 |
| Buy* | 74,866 | 6.3348p | Ordinary |
10:22:45 - 16-Apr-25 |
| Buy* | 23,490 | 6.3348p | Ordinary |
09:36:49 - 16-Apr-25 |
| Sell* | 2,212 | 6.148p | Ordinary |
08:46:18 - 16-Apr-25 |
| Unknown* | 202,226 | 6.30p | Ordinary |
08:02:20 - 16-Apr-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:00:46 - 16-Apr-25 |
| Buy* | 5,541 | 6.2525p | Ordinary |
08:00:37 - 16-Apr-25 |
| Buy* | 1,693 | 6.20p | SI Trade |
09:17:45 - 15-Apr-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:16:13 - 15-Apr-25 |
| Sell* | 17,000 | 6.00p | Ordinary |
16:13:22 - 14-Apr-25 |
| Sell* | 83,294 | 6.01p | Ordinary |
16:06:30 - 14-Apr-25 |
| Sell* | 32,000 | 6.0078p | Ordinary |
14:40:59 - 14-Apr-25 |
| Buy* | 161 | 6.20p | SI Trade |
14:40:58 - 14-Apr-25 |
| Buy* | 150,000 | 6.075p | Ordinary |
14:40:47 - 14-Apr-25 |