| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.90p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 72 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Sell* | 25,200 | 2.90p | Ordinary |
11:19:31 - 29-May-26 |
| Sell* | 128,663 | 2.9336p | Ordinary |
16:21:26 - 28-May-26 |
| Sell* | 30,680 | 2.9336p | Ordinary |
16:04:20 - 28-May-26 |
| Sell* | 17,281 | 2.9336p | Ordinary |
15:11:25 - 28-May-26 |
| Buy* | 32,697 | 3.04p | Ordinary |
15:10:09 - 28-May-26 |
| Sell* | 12,000 | 2.80p | Ordinary |
15:07:01 - 28-May-26 |
| Sell* | 18,420 | 2.9336p | Ordinary |
14:23:20 - 28-May-26 |
| Sell* | 2,500 | 2.9336p | Ordinary |
12:46:38 - 28-May-26 |
| Sell* | 181,006 | 2.9411p | Ordinary |
12:45:36 - 28-May-26 |
| Sell* | 12,006 | 2.90p | Ordinary |
11:28:29 - 28-May-26 |
| Sell* | 1,290 | 2.9336p | Ordinary |
11:27:20 - 28-May-26 |
| Sell* | 45,256 | 2.9336p | Ordinary |
11:26:38 - 28-May-26 |
| Sell* | 75,341 | 2.915p | Ordinary |
11:22:23 - 28-May-26 |
| Sell* | 2,195 | 2.90p | Ordinary |
11:05:14 - 28-May-26 |
| Sell* | 1,724 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Sell* | 48 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 453 | 3.10p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 779 | 3.10p | SI Trade |
11:05:14 - 28-May-26 |
| Sell* | 1,724 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 100,000 | 3.055p | Ordinary |
11:05:03 - 28-May-26 |
| Buy* | 25,000 | 3.055p | Ordinary |
10:23:23 - 28-May-26 |
| Buy* | 101,231 | 3.05p | Ordinary |
10:03:18 - 28-May-26 |
| Buy* | 98,132 | 3.05p | Ordinary |
09:54:08 - 28-May-26 |
| Buy* | 129,855 | 3.075p | Ordinary |
09:48:16 - 28-May-26 |
| Sell* | 14,142 | 2.80p | Ordinary |
09:44:35 - 28-May-26 |
| Sell* | 16,071 | 2.80p | Ordinary |
09:44:28 - 28-May-26 |
| Sell* | 16,071 | 2.80p | Ordinary |
09:44:18 - 28-May-26 |
| Sell* | 45,610 | 2.8646p | Ordinary |
09:43:30 - 28-May-26 |
| Sell* | 40,040 | 2.85p | Ordinary |
09:29:45 - 28-May-26 |
| Buy* | 1,003 | 3.10p | Ordinary |
09:26:15 - 28-May-26 |
| Buy* | 714 | 3.10p | SI Trade |
09:26:15 - 28-May-26 |
| Buy* | 321 | 3.10p | SI Trade |
09:26:15 - 28-May-26 |
| Buy* | 251,983 | 2.975p | Ordinary |
09:25:41 - 28-May-26 |
| Buy* | 167,833 | 2.975p | Ordinary |
09:24:25 - 28-May-26 |
| Buy* | 34,127 | 2.9098p | Ordinary |
09:22:54 - 28-May-26 |
| Buy* | 1,036 | 3.00p | Ordinary |
09:22:41 - 28-May-26 |
| Buy* | 1,036 | 3.00p | SI Trade |
09:22:41 - 28-May-26 |
| Sell* | 12,500 | 2.8415p | Ordinary |
09:22:37 - 28-May-26 |
| Sell* | 74,797 | 2.8332p | Ordinary |
09:08:44 - 28-May-26 |
| Buy* | 102,501 | 2.92p | Ordinary |
09:08:12 - 28-May-26 |
| Sell* | 30,186 | 2.8332p | Ordinary |
09:07:59 - 28-May-26 |
| Buy* | 833 | 3.00p | Ordinary |
08:46:14 - 28-May-26 |
| Buy* | 1,036 | 3.00p | Ordinary |
08:46:14 - 28-May-26 |
| Sell* | 135,135 | 2.85p | Ordinary |
08:45:42 - 28-May-26 |
| Buy* | 168 | 3.30p | SI Trade |
08:43:34 - 28-May-26 |
| Sell* | 61,629 | 2.90p | Ordinary |
08:43:31 - 28-May-26 |
| Sell* | 63,000 | 2.936p | Ordinary |
08:07:32 - 28-May-26 |
| Unknown* | 75,000 | 3.10p | Ordinary |
16:37:42 - 27-May-26 |
| Sell* | 75,000 | 3.10p | Ordinary |
16:37:42 - 27-May-26 |
| Unknown* | -75,000 | 3.10p | Ordinary Correction |
16:37:42 - 27-May-26 |
| Sell* | 47 | 3.00p | SI Trade |
15:40:21 - 27-May-26 |
| Sell* | 152 | 3.00p | SI Trade |
15:40:21 - 27-May-26 |
| Buy* | 81 | 3.30p | SI Trade |
15:40:21 - 27-May-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:40:21 - 27-May-26 |
| Unknown* | 15,714 | 3.15p | Ordinary |
14:41:13 - 27-May-26 |
| Unknown* | 6,016 | 3.15p | Ordinary |
14:39:33 - 27-May-26 |
| Unknown* | 93,984 | 3.15p | Ordinary |
14:36:44 - 27-May-26 |
| Unknown* | 20,000 | 3.15p | Ordinary |
14:03:12 - 27-May-26 |
| Unknown* | 2,984 | 3.15p | Ordinary |
14:01:10 - 27-May-26 |
| Buy* | 150,000 | 3.17p | Ordinary |
13:27:42 - 27-May-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
13:01:33 - 27-May-26 |
| Buy* | 109,596 | 3.18p | Ordinary |
12:53:10 - 27-May-26 |
| Sell* | 16,834 | 3.00p | Ordinary |
11:15:06 - 27-May-26 |
| Buy* | 311,309 | 3.21p | Ordinary |
10:15:35 - 27-May-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
10:00:39 - 27-May-26 |
| Sell* | 74,542 | 3.02p | Ordinary |
09:06:52 - 27-May-26 |
| Sell* | 173 | 3.02p | Ordinary |
14:57:37 - 26-May-26 |
| Buy* | 2,788 | 3.21p | Ordinary |
14:49:06 - 26-May-26 |
| Sell* | 924 | 3.02p | Ordinary |
13:45:25 - 26-May-26 |
| Buy* | 170,800 | 3.22p | Ordinary |
11:43:19 - 26-May-26 |
| Sell* | 163,177 | 3.066p | Ordinary |
11:42:39 - 26-May-26 |
| Sell* | 999 | 3.066p | Ordinary |
11:00:06 - 26-May-26 |
| Sell* | 149,999 | 3.06p | Uncrossing Trade |
11:00:00 - 26-May-26 |
| Sell* | 133,000 | 3.05p | Ordinary |
09:23:53 - 26-May-26 |
| Buy* | 3,000 | 3.30p | Ordinary |
08:47:14 - 26-May-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:08:40 - 26-May-26 |
| Sell* | 24,681 | 3.14p | Ordinary |
08:06:38 - 26-May-26 |
| Unknown* | 3,216 | 3.15p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 31,656 | 3.14p | Ordinary |
16:27:09 - 22-May-26 |
| Sell* | 65,565 | 3.055p | Ordinary |
15:47:14 - 22-May-26 |
| Sell* | 10,000 | 3.14p | Ordinary |
15:27:47 - 22-May-26 |
| Sell* | 37 | 3.14p | Ordinary |
14:53:17 - 22-May-26 |
| Sell* | 65,565 | 3.055p | Ordinary |
14:27:37 - 22-May-26 |
| Sell* | 4,650 | 3.14p | Ordinary |
12:30:15 - 22-May-26 |
| Buy* | 6 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 56 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 100 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 614 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Buy* | 152 | 3.30p | SI Trade |
11:15:18 - 22-May-26 |
| Sell* | 5,000 | 3.14p | Ordinary |
11:00:42 - 22-May-26 |
| Buy* | 106,784 | 3.20p | Suspected BUY Trade |
11:00:22 - 22-May-26 |
| Sell* | 45,000 | 3.14p | Ordinary |
10:57:21 - 22-May-26 |
| Sell* | 7,350 | 3.033p | Ordinary |
10:40:12 - 22-May-26 |
| Unknown* | 364,000 | 3.15p | Ordinary |
10:38:40 - 22-May-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
09:16:50 - 22-May-26 |
| Sell* | 73,228 | 3.0128p | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 43 | 3.00p | Uncrossing Trade |
14:00:27 - 21-May-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:30:09 - 21-May-26 |
| Sell* | 10 | 3.03p | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 53 | 2.89p | Uncrossing Trade |
09:00:10 - 21-May-26 |
| Buy* | 1,011 | 3.30p | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 90 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:46:46 - 21-May-26 |
| Buy* | 206 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Buy* | 100 | 3.30p | SI Trade |
08:46:46 - 21-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100,000 | 3.0103p | Ordinary |
08:00:29 - 21-May-26 |
| Sell* | 31,962 | 3.099p | Ordinary |
16:25:43 - 20-May-26 |
| Sell* | 1,363 | 3.00p | Ordinary |
13:55:32 - 20-May-26 |
| Sell* | 100,000 | 3.01p | Ordinary |
13:54:11 - 20-May-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
13:49:43 - 20-May-26 |
| Buy* | 1,363 | 3.30p | Ordinary |
13:04:33 - 20-May-26 |
| Sell* | 111,718 | 3.132p | Ordinary |
13:02:55 - 20-May-26 |
| Sell* | 50,000 | 3.132p | Ordinary |
12:00:58 - 20-May-26 |
| Sell* | 9,275 | 3.132p | Ordinary |
11:37:28 - 20-May-26 |
| Sell* | 49,999 | 3.13p | Uncrossing Trade |
11:00:18 - 20-May-26 |
| Sell* | 50,000 | 3.133p | Ordinary |
09:23:48 - 20-May-26 |
| Sell* | 8,000 | 3.00p | Ordinary |
16:26:02 - 19-May-26 |
| Sell* | 4,000 | 3.14p | Ordinary |
16:24:58 - 19-May-26 |
| Sell* | 648,686 | 3.005p | Ordinary |
16:21:29 - 19-May-26 |
| Sell* | 650,000 | 3.00p | Ordinary |
16:21:10 - 19-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
14:56:28 - 19-May-26 |
| Sell* | 74,074 | 3.00p | Ordinary |
12:18:11 - 19-May-26 |
| Unknown* | 471,541 | 3.18p | Ordinary |
08:29:15 - 19-May-26 |
| Unknown* | 1,533 | 3.10p | SI Trade |
06:47:03 - 19-May-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
16:25:39 - 18-May-26 |
| Sell* | 2,415 | 3.00p | Ordinary |
16:14:59 - 18-May-26 |
| Sell* | 34,876 | 3.00p | Ordinary |
15:50:22 - 18-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:01:01 - 18-May-26 |
| Sell* | 72,370 | 3.00p | Ordinary |
12:36:01 - 18-May-26 |
| Buy* | 43,359 | 3.22p | Ordinary |
11:39:52 - 18-May-26 |
| Sell* | 7,345 | 3.00p | Ordinary |
11:29:11 - 18-May-26 |
| Sell* | 202,833 | 3.03p | Ordinary |
11:03:42 - 18-May-26 |
| Buy* | 1,533 | 3.30p | Ordinary |
10:00:43 - 18-May-26 |
| Buy* | 1,445 | 3.30p | SI Trade |
10:00:42 - 18-May-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
09:29:43 - 18-May-26 |
| Unknown* | 650,000 | 3.25p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Unknown* | 615,124 | 3.25p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Sell* | 2,233 | 3.05p | Ordinary |
08:06:00 - 18-May-26 |
| Sell* | 95,695 | 3.05p | Ordinary |
08:03:34 - 18-May-26 |
| Buy* | 1,445 | 3.50p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 915 | 3.50p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 869 | 3.278p | Ordinary |
08:00:09 - 18-May-26 |
| Buy* | 15,198 | 3.2899p | Ordinary |
13:29:03 - 15-May-26 |
| Buy* | 6,000 | 3.50p | Ordinary |
12:56:56 - 15-May-26 |
| Sell* | 278 | 3.00p | SI Trade |
12:21:14 - 15-May-26 |
| Buy* | 754 | 3.315p | Ordinary |
10:05:02 - 15-May-26 |
| Sell* | 36,593 | 3.02p | Ordinary |
08:59:11 - 15-May-26 |
| Buy* | 10,000 | 3.2975p | Ordinary |
08:55:23 - 15-May-26 |
| Sell* | 229,737 | 3.05p | Ordinary |
08:02:55 - 15-May-26 |
| Sell* | 100,000 | 3.064p | Ordinary |
15:47:14 - 14-May-26 |
| Buy* | 898 | 3.34p | Ordinary |
13:25:41 - 14-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:52:16 - 14-May-26 |
| Sell* | 218 | 3.00p | Ordinary |
14:36:00 - 13-May-26 |
| Sell* | 100,000 | 3.0703p | Ordinary |
14:11:14 - 13-May-26 |
| Buy* | 5,850 | 3.30p | Ordinary |
13:33:13 - 13-May-26 |
| Sell* | 5,095 | 3.064p | Ordinary |
11:13:34 - 13-May-26 |
| Buy* | 60,606 | 3.30p | Ordinary |
08:58:00 - 13-May-26 |
| Sell* | 19,248 | 3.0703p | Ordinary |
08:07:24 - 13-May-26 |
| Sell* | 14,967 | 3.00p | Ordinary |
15:15:44 - 12-May-26 |
| Sell* | 18,000 | 3.00p | Ordinary |
15:11:38 - 12-May-26 |
| Sell* | 33 | 3.00p | Ordinary |
15:10:09 - 12-May-26 |
| Unknown* | 303,620 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Unknown* | 303,402 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Buy* | 76,000 | 3.2723p | Ordinary |
14:59:35 - 12-May-26 |
| Sell* | 1,000 | 3.064p | Ordinary |
14:00:06 - 12-May-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
14:00:00 - 12-May-26 |
| Sell* | 5,600 | 3.0653p | Ordinary |
13:06:21 - 12-May-26 |
| Buy* | 47 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 52 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 50,000 | 3.285p | Ordinary |
12:06:24 - 12-May-26 |
| Sell* | 7,500 | 3.064p | Ordinary |
08:22:16 - 12-May-26 |
| Sell* | 6,980 | 3.00p | Ordinary |
08:07:26 - 12-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
16:25:00 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
14:50:14 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
10:51:22 - 11-May-26 |
| Buy* | 19,501 | 3.2975p | Ordinary |
10:26:44 - 11-May-26 |
| Sell* | 11,737 | 3.064p | Ordinary |
08:51:49 - 11-May-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
13:37:11 - 08-May-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:56:42 - 08-May-26 |
| Buy* | 600 | 3.40p | SI Trade |
10:10:29 - 08-May-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
10:10:16 - 08-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
09:12:24 - 08-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
16:06:27 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
15:01:46 - 07-May-26 |
| Sell* | 140,000 | 3.20p | Uncrossing Trade |
14:00:09 - 07-May-26 |
| Buy* | 2 | 3.34p | Ordinary |
13:36:40 - 07-May-26 |
| Buy* | 2,314 | 3.50p | Ordinary |
12:56:15 - 07-May-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
11:26:03 - 07-May-26 |
| Sell* | 50,000 | 3.164p | Ordinary |
09:46:59 - 07-May-26 |
| Sell* | 558 | 3.164p | Ordinary |
09:02:23 - 07-May-26 |
| Buy* | 464 | 3.34p | Ordinary |
08:49:24 - 07-May-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
08:37:28 - 07-May-26 |
| Sell* | 1,541 | 3.10p | Ordinary |
08:19:59 - 07-May-26 |
| Sell* | 1,714 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |
| Sell* | 27 | 3.10p | SI Trade |
08:19:58 - 07-May-26 |