| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,624 | 3.40p | Ordinary |
15:54:21 - 05-Jun-26 |
| Buy* | 122,537 | 3.665p | Ordinary |
15:54:00 - 05-Jun-26 |
| Sell* | 5,294 | 3.40p | Ordinary |
15:50:19 - 05-Jun-26 |
| Sell* | 350,000 | 3.571p | Ordinary |
15:47:14 - 05-Jun-26 |
| Sell* | 13,235 | 3.40p | Ordinary |
15:45:17 - 05-Jun-26 |
| Sell* | 9,980 | 3.40p | Ordinary |
15:24:49 - 05-Jun-26 |
| Sell* | 248,791 | 3.56p | Ordinary |
15:10:53 - 05-Jun-26 |
| Unknown* | 500,000 | 3.64p | Ordinary |
14:56:50 - 05-Jun-26 |
| Sell* | 99,066 | 3.56p | Ordinary |
14:20:26 - 05-Jun-26 |
| Sell* | 5,432 | 3.56p | Ordinary |
14:18:25 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
14:06:05 - 05-Jun-26 |
| Sell* | 50,000 | 3.5638p | Ordinary |
14:05:32 - 05-Jun-26 |
| Buy* | 49,000 | 3.67p | Ordinary |
13:25:23 - 05-Jun-26 |
| Unknown* | 500,000 | 3.445p | Ordinary |
13:09:25 - 05-Jun-26 |
| Sell* | 30,000 | 3.5638p | Ordinary |
12:34:46 - 05-Jun-26 |
| Buy* | 5,389 | 3.7648p | Ordinary |
12:19:26 - 05-Jun-26 |
| Sell* | 16,310 | 3.40p | Ordinary |
12:08:14 - 05-Jun-26 |
| Sell* | 2,465 | 3.40p | Ordinary |
12:08:05 - 05-Jun-26 |
| Buy* | 2,465 | 3.80p | Ordinary |
12:07:46 - 05-Jun-26 |
| Buy* | 1,092 | 3.80p | Ordinary |
12:01:22 - 05-Jun-26 |
| Buy* | 4,967 | 3.7648p | Ordinary |
11:58:10 - 05-Jun-26 |
| Buy* | 16,310 | 3.80p | Ordinary |
11:58:04 - 05-Jun-26 |
| Sell* | 18,000 | 3.40p | Ordinary |
11:55:44 - 05-Jun-26 |
| Buy* | 50,000 | 3.7648p | Ordinary |
11:49:11 - 05-Jun-26 |
| Buy* | 13,440 | 3.7648p | Ordinary |
11:44:45 - 05-Jun-26 |
| Buy* | 2,399 | 3.80p | Ordinary |
11:43:12 - 05-Jun-26 |
| Buy* | 5,124 | 3.7667p | Ordinary |
11:02:18 - 05-Jun-26 |
| Sell* | 140,534 | 3.56p | Ordinary |
10:57:35 - 05-Jun-26 |
| Buy* | 3,552 | 3.80p | Ordinary |
09:40:46 - 05-Jun-26 |
| Buy* | 26,442 | 3.7667p | Ordinary |
09:37:32 - 05-Jun-26 |
| Buy* | 1 | 3.7667p | Ordinary |
09:08:14 - 05-Jun-26 |
| Buy* | 9,980 | 3.80p | Ordinary |
09:06:56 - 05-Jun-26 |
| Sell* | 3,500 | 3.40p | Ordinary |
09:04:37 - 05-Jun-26 |
| Buy* | 3,500 | 3.80p | Ordinary |
09:04:31 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:56:02 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:55:17 - 05-Jun-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
08:54:37 - 05-Jun-26 |
| Sell* | 50,000 | 3.5578p | Ordinary |
08:54:17 - 05-Jun-26 |
| Sell* | 25,000 | 3.55p | Ordinary |
08:53:37 - 05-Jun-26 |
| Sell* | 25,000 | 3.55p | Ordinary |
08:53:04 - 05-Jun-26 |
| Sell* | 25,000 | 3.55p | Ordinary |
08:49:16 - 05-Jun-26 |
| Sell* | 25,000 | 3.55p | Ordinary |
08:48:32 - 05-Jun-26 |
| Sell* | 50,000 | 3.5578p | Ordinary |
08:48:02 - 05-Jun-26 |
| Sell* | 50,000 | 3.5555p | Ordinary |
08:47:36 - 05-Jun-26 |
| Buy* | 13,065 | 3.80p | Ordinary |
08:47:33 - 05-Jun-26 |
| Sell* | 11 | 3.55p | Ordinary |
08:46:58 - 05-Jun-26 |
| Buy* | 13,065 | 3.80p | Ordinary |
08:41:07 - 05-Jun-26 |
| Sell* | 328 | 3.55p | Ordinary |
08:38:04 - 05-Jun-26 |
| Buy* | 136 | 3.80p | SI Trade |
08:35:25 - 05-Jun-26 |
| Buy* | 109,220 | 3.70p | Ordinary |
08:35:22 - 05-Jun-26 |
| Buy* | 243 | 3.70p | Ordinary |
08:30:24 - 05-Jun-26 |
| Buy* | 15,000 | 3.70p | Ordinary |
08:26:03 - 05-Jun-26 |
| Buy* | 32,459 | 3.70p | Ordinary |
08:20:47 - 05-Jun-26 |
| Buy* | 26,919 | 3.70p | Ordinary |
08:20:22 - 05-Jun-26 |
| Sell* | 73,977 | 3.52p | Ordinary |
08:18:19 - 05-Jun-26 |
| Sell* | 62 | 3.40p | SI Trade |
08:17:57 - 05-Jun-26 |
| Buy* | 32 | 3.70p | SI Trade |
08:17:57 - 05-Jun-26 |
| Buy* | 55,322 | 3.598p | Ordinary |
08:16:59 - 05-Jun-26 |
| Buy* | 5,444 | 3.60p | Ordinary |
08:08:43 - 05-Jun-26 |
| Buy* | 4,883 | 3.50p | Ordinary |
08:06:49 - 05-Jun-26 |
| Buy* | 15,000 | 3.60p | Ordinary |
08:03:14 - 05-Jun-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
08:01:01 - 05-Jun-26 |
| Buy* | 27,685 | 3.594p | Ordinary |
08:00:17 - 05-Jun-26 |
| Sell* | 2,145 | 3.20p | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 100 | 3.208p | Ordinary |
16:22:15 - 04-Jun-26 |
| Buy* | 100,000 | 3.51p | Ordinary |
16:10:36 - 04-Jun-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
15:54:09 - 04-Jun-26 |
| Sell* | 100 | 3.40p | Ordinary |
15:46:31 - 04-Jun-26 |
| Buy* | 194 | 3.60p | SI Trade |
15:44:07 - 04-Jun-26 |
| Sell* | 45,000 | 3.40p | Ordinary |
15:10:30 - 04-Jun-26 |
| Sell* | 100,000 | 3.529p | Ordinary |
14:49:05 - 04-Jun-26 |
| Sell* | 510 | 3.529p | Ordinary |
14:40:23 - 04-Jun-26 |
| Sell* | 65,000 | 3.40p | Ordinary |
14:19:44 - 04-Jun-26 |
| Sell* | 72,580 | 3.45p | Ordinary |
13:55:04 - 04-Jun-26 |
| Sell* | 130 | 3.40p | Ordinary |
13:46:25 - 04-Jun-26 |
| Sell* | 56,430 | 3.5372p | Ordinary |
13:26:36 - 04-Jun-26 |
| Sell* | 20,500 | 3.5372p | Ordinary |
13:25:27 - 04-Jun-26 |
| Sell* | 14,124 | 3.54p | Ordinary |
13:13:23 - 04-Jun-26 |
| Sell* | 25,000 | 3.54p | Ordinary |
13:11:19 - 04-Jun-26 |
| Sell* | 46,063 | 3.45p | Ordinary |
12:55:05 - 04-Jun-26 |
| Sell* | 3,350 | 3.54p | Ordinary |
12:53:27 - 04-Jun-26 |
| Buy* | 694 | 3.60p | SI Trade |
12:53:23 - 04-Jun-26 |
| Buy* | 208,222 | 3.60p | Ordinary |
12:52:53 - 04-Jun-26 |
| Buy* | 208,313 | 3.597p | Ordinary |
12:49:11 - 04-Jun-26 |
| Buy* | 63,191 | 3.597p | Ordinary |
12:46:59 - 04-Jun-26 |
| Buy* | 282,014 | 3.5445p | Ordinary |
12:46:29 - 04-Jun-26 |
| Buy* | 28,071 | 3.5445p | Ordinary |
12:38:00 - 04-Jun-26 |
| Buy* | 13,953 | 3.5475p | Ordinary |
12:29:46 - 04-Jun-26 |
| Sell* | 149,343 | 3.35p | Ordinary |
12:27:05 - 04-Jun-26 |
| Buy* | 57,107 | 3.49p | Ordinary |
12:26:58 - 04-Jun-26 |
| Buy* | 14,347 | 3.45p | Ordinary |
12:25:21 - 04-Jun-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:25:05 - 04-Jun-26 |
| Buy* | 71 | 3.40p | SI Trade |
12:22:55 - 04-Jun-26 |
| Buy* | 100,000 | 3.397p | Ordinary |
12:22:43 - 04-Jun-26 |
| Buy* | 13,512 | 3.39p | Ordinary |
12:21:14 - 04-Jun-26 |
| Buy* | 1,068 | 3.40p | Ordinary |
12:18:46 - 04-Jun-26 |
| Unknown* | 400,000 | 3.40p | Ordinary |
12:18:24 - 04-Jun-26 |
| Buy* | 5,475 | 3.39p | Ordinary |
12:12:01 - 04-Jun-26 |
| Buy* | 9,144 | 3.39p | Ordinary |
12:10:05 - 04-Jun-26 |
| Buy* | 18,310 | 3.40p | Ordinary |
12:07:40 - 04-Jun-26 |
| Buy* | 208 | 3.40p | SI Trade |
12:06:43 - 04-Jun-26 |
| Buy* | 50,000 | 3.36p | Ordinary |
12:06:26 - 04-Jun-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
12:06:06 - 04-Jun-26 |
| Buy* | 14,806 | 3.35p | Ordinary |
12:00:34 - 04-Jun-26 |
| Buy* | 15,313 | 3.239p | Ordinary |
12:00:27 - 04-Jun-26 |
| Buy* | 30,750 | 3.239p | Ordinary |
12:00:17 - 04-Jun-26 |
| Buy* | 363,911 | 3.296p | Ordinary |
12:00:05 - 04-Jun-26 |
| Buy* | 45,000 | 3.189p | Ordinary |
11:59:43 - 04-Jun-26 |
| Sell* | 4,807 | 2.90p | Ordinary |
11:32:21 - 04-Jun-26 |
| Buy* | 400 | 3.30p | SI Trade |
10:15:17 - 04-Jun-26 |
| Sell* | 250 | 2.90p | SI Trade |
10:15:17 - 04-Jun-26 |
| Sell* | 579 | 2.94p | Ordinary |
09:01:43 - 04-Jun-26 |
| Sell* | 1,756 | 2.95p | Ordinary |
08:05:58 - 04-Jun-26 |
| Buy* | 10,000 | 3.189p | Ordinary |
15:59:50 - 03-Jun-26 |
| Buy* | 75,000 | 3.1697p | Ordinary |
15:58:43 - 03-Jun-26 |
| Sell* | 48,166 | 2.9628p | Ordinary |
14:44:56 - 03-Jun-26 |
| Sell* | 13,743 | 2.9628p | Ordinary |
14:42:40 - 03-Jun-26 |
| Sell* | 13,747 | 2.9603p | Ordinary |
12:17:03 - 03-Jun-26 |
| Sell* | 688,600 | 2.9042p | Ordinary |
11:31:15 - 03-Jun-26 |
| Sell* | 709,105 | 2.90p | Ordinary |
11:31:05 - 03-Jun-26 |
| Sell* | 22,172 | 2.9603p | Ordinary |
11:14:07 - 03-Jun-26 |
| Buy* | 5,811 | 3.189p | Ordinary |
08:01:31 - 03-Jun-26 |
| Sell* | 2,145 | 3.00p | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Sell* | 50,000 | 2.9528p | Ordinary |
15:03:35 - 02-Jun-26 |
| Sell* | 2,505 | 2.95p | Ordinary |
12:39:47 - 02-Jun-26 |
| Sell* | 26,502 | 2.94p | Ordinary |
12:21:08 - 02-Jun-26 |
| Sell* | 18,000 | 2.90p | Ordinary |
12:06:18 - 02-Jun-26 |
| Sell* | 27 | 2.90p | SI Trade |
12:02:14 - 02-Jun-26 |
| Buy* | 332 | 3.30p | SI Trade |
12:02:14 - 02-Jun-26 |
| Sell* | 60,445 | 3.033p | Ordinary |
12:02:03 - 02-Jun-26 |
| Sell* | 48 | 3.00p | Ordinary |
10:11:28 - 02-Jun-26 |
| Buy* | 149 | 3.30p | SI Trade |
15:44:31 - 01-Jun-26 |
| Sell* | 100 | 3.00p | SI Trade |
15:44:31 - 01-Jun-26 |
| Buy* | 628 | 3.30p | SI Trade |
15:44:31 - 01-Jun-26 |
| Buy* | 309 | 3.30p | SI Trade |
15:44:31 - 01-Jun-26 |
| Buy* | 2,782 | 3.30p | Ordinary |
11:26:47 - 01-Jun-26 |
| Buy* | 5,650 | 3.30p | Ordinary |
11:21:49 - 01-Jun-26 |
| Buy* | 84,696 | 3.248p | Ordinary |
09:36:39 - 01-Jun-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
08:47:03 - 01-Jun-26 |
| Sell* | 972 | 3.00p | SI Trade |
08:27:43 - 01-Jun-26 |
| Sell* | 608 | 3.00p | SI Trade |
08:27:43 - 01-Jun-26 |
| Sell* | 68 | 3.00p | SI Trade |
08:27:43 - 01-Jun-26 |
| Buy* | 223,899 | 3.099p | Ordinary |
08:27:31 - 01-Jun-26 |
| Sell* | 1,411 | 2.9305p | Ordinary |
08:12:46 - 01-Jun-26 |
| Buy* | 32,625 | 3.036p | Ordinary |
08:12:44 - 01-Jun-26 |
| Unknown* | 0 | 2.90p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 72 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Sell* | 25,200 | 2.90p | Ordinary |
11:19:31 - 29-May-26 |
| Sell* | 128,663 | 2.9336p | Ordinary |
16:21:26 - 28-May-26 |
| Sell* | 30,680 | 2.9336p | Ordinary |
16:04:20 - 28-May-26 |
| Sell* | 17,281 | 2.9336p | Ordinary |
15:11:25 - 28-May-26 |
| Buy* | 32,697 | 3.04p | Ordinary |
15:10:09 - 28-May-26 |
| Sell* | 12,000 | 2.80p | Ordinary |
15:07:01 - 28-May-26 |
| Sell* | 18,420 | 2.9336p | Ordinary |
14:23:20 - 28-May-26 |
| Sell* | 2,500 | 2.9336p | Ordinary |
12:46:38 - 28-May-26 |
| Sell* | 181,006 | 2.9411p | Ordinary |
12:45:36 - 28-May-26 |
| Sell* | 12,006 | 2.90p | Ordinary |
11:28:29 - 28-May-26 |
| Sell* | 1,290 | 2.9336p | Ordinary |
11:27:20 - 28-May-26 |
| Sell* | 45,256 | 2.9336p | Ordinary |
11:26:38 - 28-May-26 |
| Sell* | 75,341 | 2.915p | Ordinary |
11:22:23 - 28-May-26 |
| Sell* | 2,195 | 2.90p | Ordinary |
11:05:14 - 28-May-26 |
| Sell* | 1,724 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Sell* | 48 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 453 | 3.10p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 779 | 3.10p | SI Trade |
11:05:14 - 28-May-26 |
| Sell* | 1,724 | 2.90p | SI Trade |
11:05:14 - 28-May-26 |
| Buy* | 100,000 | 3.055p | Ordinary |
11:05:03 - 28-May-26 |
| Buy* | 25,000 | 3.055p | Ordinary |
10:23:23 - 28-May-26 |
| Buy* | 101,231 | 3.05p | Ordinary |
10:03:18 - 28-May-26 |
| Buy* | 98,132 | 3.05p | Ordinary |
09:54:08 - 28-May-26 |
| Buy* | 129,855 | 3.075p | Ordinary |
09:48:16 - 28-May-26 |
| Sell* | 14,142 | 2.80p | Ordinary |
09:44:35 - 28-May-26 |
| Sell* | 16,071 | 2.80p | Ordinary |
09:44:28 - 28-May-26 |
| Sell* | 16,071 | 2.80p | Ordinary |
09:44:18 - 28-May-26 |
| Sell* | 45,610 | 2.8646p | Ordinary |
09:43:30 - 28-May-26 |
| Sell* | 40,040 | 2.85p | Ordinary |
09:29:45 - 28-May-26 |
| Buy* | 1,003 | 3.10p | Ordinary |
09:26:15 - 28-May-26 |
| Buy* | 714 | 3.10p | SI Trade |
09:26:15 - 28-May-26 |
| Buy* | 321 | 3.10p | SI Trade |
09:26:15 - 28-May-26 |
| Buy* | 251,983 | 2.975p | Ordinary |
09:25:41 - 28-May-26 |
| Buy* | 167,833 | 2.975p | Ordinary |
09:24:25 - 28-May-26 |
| Buy* | 34,127 | 2.9098p | Ordinary |
09:22:54 - 28-May-26 |
| Buy* | 1,036 | 3.00p | Ordinary |
09:22:41 - 28-May-26 |
| Buy* | 1,036 | 3.00p | SI Trade |
09:22:41 - 28-May-26 |
| Sell* | 12,500 | 2.8415p | Ordinary |
09:22:37 - 28-May-26 |
| Sell* | 74,797 | 2.8332p | Ordinary |
09:08:44 - 28-May-26 |
| Buy* | 102,501 | 2.92p | Ordinary |
09:08:12 - 28-May-26 |
| Sell* | 30,186 | 2.8332p | Ordinary |
09:07:59 - 28-May-26 |
| Buy* | 833 | 3.00p | Ordinary |
08:46:14 - 28-May-26 |
| Buy* | 1,036 | 3.00p | Ordinary |
08:46:14 - 28-May-26 |
| Sell* | 135,135 | 2.85p | Ordinary |
08:45:42 - 28-May-26 |
| Buy* | 168 | 3.30p | SI Trade |
08:43:34 - 28-May-26 |
| Sell* | 61,629 | 2.90p | Ordinary |
08:43:31 - 28-May-26 |
| Sell* | 63,000 | 2.936p | Ordinary |
08:07:32 - 28-May-26 |
| Unknown* | 75,000 | 3.10p | Ordinary |
16:37:42 - 27-May-26 |
| Sell* | 75,000 | 3.10p | Ordinary |
16:37:42 - 27-May-26 |
| Unknown* | -75,000 | 3.10p | Ordinary Correction |
16:37:42 - 27-May-26 |
| Sell* | 47 | 3.00p | SI Trade |
15:40:21 - 27-May-26 |
| Sell* | 152 | 3.00p | SI Trade |
15:40:21 - 27-May-26 |