| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788,423 | 2.505p | Ordinary |
15:53:26 - 09-Jan-26 |
| Sell* | 790,001 | 2.50p | Ordinary |
15:52:59 - 09-Jan-26 |
| Sell* | 9,329 | 2.68p | Ordinary |
15:51:37 - 09-Jan-26 |
| Buy* | 15,010 | 2.885p | Ordinary |
13:46:04 - 09-Jan-26 |
| Sell* | 28,000 | 2.66p | Ordinary |
12:50:24 - 09-Jan-26 |
| Sell* | 55,226 | 2.66p | Ordinary |
12:08:30 - 09-Jan-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
11:05:53 - 09-Jan-26 |
| Sell* | 115,000 | 2.66p | Ordinary |
09:24:04 - 09-Jan-26 |
| Sell* | 200,884 | 2.712p | Ordinary |
08:02:44 - 09-Jan-26 |
| Sell* | 250,000 | 2.775p | Ordinary |
08:01:19 - 09-Jan-26 |
| Buy* | 200,000 | 2.925p | Ordinary |
08:00:25 - 09-Jan-26 |
| Buy* | 30,000 | 3.08p | Ordinary |
16:20:54 - 08-Jan-26 |
| Buy* | 50,714 | 2.9266p | Ordinary |
16:16:20 - 08-Jan-26 |
| Buy* | 25,000 | 2.925p | Ordinary |
15:39:54 - 08-Jan-26 |
| Buy* | 20,000 | 2.925p | Ordinary |
15:31:16 - 08-Jan-26 |
| Buy* | 115,000 | 2.925p | Ordinary |
15:18:47 - 08-Jan-26 |
| Buy* | 3,033 | 3.099p | Ordinary |
14:30:30 - 08-Jan-26 |
| Buy* | 80,285 | 3.099p | Ordinary |
14:24:52 - 08-Jan-26 |
| Buy* | 100,000 | 3.058p | Ordinary |
13:16:47 - 08-Jan-26 |
| Buy* | 200,000 | 3.0623p | Ordinary |
13:10:48 - 08-Jan-26 |
| Buy* | 253,250 | 2.911p | Ordinary |
12:58:38 - 08-Jan-26 |
| Buy* | 2,500 | 3.099p | Ordinary |
12:52:23 - 08-Jan-26 |
| Buy* | 40,000 | 3.0623p | Ordinary |
12:28:35 - 08-Jan-26 |
| Buy* | 8,006 | 3.06p | Ordinary |
11:56:48 - 08-Jan-26 |
| Buy* | 5,000 | 3.06p | Ordinary |
11:38:21 - 08-Jan-26 |
| Buy* | 16,213 | 3.0623p | Ordinary |
11:20:10 - 08-Jan-26 |
| Buy* | 337 | 2.911p | Ordinary |
10:33:05 - 08-Jan-26 |
| Buy* | 64,837 | 3.07p | Ordinary |
10:31:53 - 08-Jan-26 |
| Buy* | 1,237 | 3.075p | Ordinary |
10:27:28 - 08-Jan-26 |
| Buy* | 33,333 | 2.911p | Ordinary |
10:22:49 - 08-Jan-26 |
| Buy* | 25,000 | 3.0872p | Ordinary |
09:56:50 - 08-Jan-26 |
| Sell* | 348 | 2.50p | SI Trade |
08:27:25 - 08-Jan-26 |
| Buy* | 64,000 | 2.85p | Ordinary |
16:25:26 - 07-Jan-26 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:19:47 - 07-Jan-26 |
| Buy* | 20,000 | 2.813p | Ordinary |
16:17:36 - 07-Jan-26 |
| Buy* | 7,500 | 2.995p | Ordinary |
15:55:08 - 07-Jan-26 |
| Buy* | 50,000 | 2.995p | Ordinary |
15:54:11 - 07-Jan-26 |
| Buy* | 166 | 3.00p | SI Trade |
15:51:16 - 07-Jan-26 |
| Buy* | 348 | 3.00p | SI Trade |
15:51:16 - 07-Jan-26 |
| Buy* | 166 | 3.00p | SI Trade |
15:51:16 - 07-Jan-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
15:51:16 - 07-Jan-26 |
| Buy* | 183 | 3.00p | SI Trade |
15:51:16 - 07-Jan-26 |
| Sell* | 16 | 2.50p | SI Trade |
15:51:16 - 07-Jan-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
15:51:14 - 07-Jan-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
15:49:52 - 07-Jan-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:49:41 - 07-Jan-26 |
| Sell* | 3,677 | 2.72p | Ordinary |
15:20:33 - 07-Jan-26 |
| Unknown* | 744,457 | 3.00p | Ordinary |
14:16:33 - 07-Jan-26 |
| Sell* | 45,000 | 2.71p | Ordinary |
11:53:38 - 07-Jan-26 |
| Buy* | 12,604 | 2.92p | Ordinary |
11:41:19 - 07-Jan-26 |
| Sell* | 40,000 | 2.71p | Ordinary |
11:37:21 - 07-Jan-26 |
| Buy* | 6,338 | 2.925p | Ordinary |
10:54:22 - 07-Jan-26 |
| Buy* | 1,709 | 2.925p | Ordinary |
10:13:15 - 07-Jan-26 |
| Sell* | 28,000 | 2.722p | Ordinary |
09:57:01 - 07-Jan-26 |
| Sell* | 557 | 2.71p | Ordinary |
09:02:31 - 07-Jan-26 |
| Buy* | 100,000 | 2.94p | Ordinary |
08:34:12 - 07-Jan-26 |
| Buy* | 444 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 10,000 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Sell* | 40 | 2.50p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 666 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 166 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Sell* | 285 | 2.50p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 333 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 3,000 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 500 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 166 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 500 | 3.00p | SI Trade |
08:06:59 - 07-Jan-26 |
| Buy* | 100,000 | 2.899p | Ordinary |
08:06:36 - 07-Jan-26 |
| Buy* | 86,622 | 2.8723p | Ordinary |
08:02:44 - 07-Jan-26 |
| Sell* | 18,594 | 2.689p | Ordinary |
12:57:15 - 06-Jan-26 |
| Sell* | 18,594 | 2.689p | Ordinary |
12:56:35 - 06-Jan-26 |
| Sell* | 18,594 | 2.689p | Ordinary |
12:55:16 - 06-Jan-26 |
| Sell* | 100,000 | 2.689p | Ordinary |
12:09:45 - 06-Jan-26 |
| Sell* | 200,000 | 2.68p | Ordinary |
12:06:35 - 06-Jan-26 |
| Sell* | 3,000 | 2.445p | Ordinary |
09:11:58 - 06-Jan-26 |
| Unknown* | 3,000 | 2.445p | OTC Trade |
09:11:58 - 06-Jan-26 |
| Sell* | 75,000 | 2.6975p | Ordinary |
08:02:21 - 06-Jan-26 |
| Sell* | 3,000 | 2.6675p | Ordinary |
16:27:56 - 05-Jan-26 |
| Sell* | 12,471 | 2.522p | Ordinary |
16:26:14 - 05-Jan-26 |
| Sell* | 68,000 | 2.522p | Ordinary |
16:17:44 - 05-Jan-26 |
| Sell* | 25,000 | 2.522p | Ordinary |
15:31:17 - 05-Jan-26 |
| Sell* | 192,524 | 2.595p | Ordinary |
15:02:25 - 05-Jan-26 |
| Sell* | 50,000 | 2.595p | Ordinary |
14:48:14 - 05-Jan-26 |
| Sell* | 5,910 | 2.522p | Ordinary |
13:51:39 - 05-Jan-26 |
| Sell* | 43,000 | 2.5975p | Ordinary |
13:47:31 - 05-Jan-26 |
| Sell* | 10,000 | 2.52p | Ordinary |
12:58:44 - 05-Jan-26 |
| Sell* | 18,853 | 2.6335p | Ordinary |
10:17:08 - 05-Jan-26 |
| Buy* | 54 | 2.87p | Ordinary |
08:38:07 - 05-Jan-26 |
| Buy* | 6,000 | 2.87p | Ordinary |
08:00:42 - 05-Jan-26 |
| Buy* | 250 | 3.00p | Suspected BUY Trade |
16:40:35 - 02-Jan-26 |
| Sell* | 37,603 | 2.65p | Ordinary |
12:55:14 - 02-Jan-26 |
| Sell* | 15,000 | 2.60p | Ordinary |
11:47:17 - 02-Jan-26 |
| Sell* | 217 | 2.43p | Ordinary |
11:32:28 - 02-Jan-26 |
| Unknown* | 35,000 | 2.70p | Ordinary |
11:22:59 - 02-Jan-26 |
| Sell* | 32 | 2.40p | SI Trade |
11:22:56 - 02-Jan-26 |
| Buy* | 3,965 | 2.545p | Ordinary |
11:04:39 - 02-Jan-26 |
| Buy* | 38,000 | 2.60p | Ordinary |
09:50:26 - 02-Jan-26 |
| Sell* | 40,392 | 2.467p | Ordinary |
09:44:06 - 02-Jan-26 |
| Buy* | 2,906 | 2.66p | Suspected BUY Trade |
12:35:25 - 31-Dec-25 |
| Sell* | 81 | 2.467p | Ordinary |
12:28:41 - 31-Dec-25 |
| Sell* | 15,000 | 2.40p | SI Trade |
11:24:26 - 31-Dec-25 |
| Sell* | 1,000 | 2.40p | SI Trade |
11:24:26 - 31-Dec-25 |
| Sell* | 3,159 | 2.4125p | Ordinary |
10:27:30 - 31-Dec-25 |
| Sell* | 100,000 | 2.468p | Ordinary |
10:06:19 - 31-Dec-25 |
| Sell* | 14 | 2.40p | Ordinary |
09:06:56 - 31-Dec-25 |
| Sell* | 30,000 | 2.4125p | Ordinary |
09:04:00 - 31-Dec-25 |
| Sell* | 1,863 | 2.469p | Ordinary |
08:00:23 - 31-Dec-25 |
| Buy* | 3,937 | 2.60p | SI Trade |
14:14:30 - 30-Dec-25 |
| Buy* | 7,755 | 2.60p | SI Trade |
14:14:30 - 30-Dec-25 |
| Buy* | 15,000 | 2.48p | Suspected BUY Trade |
14:00:23 - 30-Dec-25 |
| Buy* | 5,000 | 2.459p | Ordinary |
12:20:10 - 30-Dec-25 |
| Buy* | 20,000 | 2.47p | Ordinary |
12:17:15 - 30-Dec-25 |
| Buy* | 16,476 | 2.50p | Ordinary |
12:11:33 - 30-Dec-25 |
| Buy* | 16,883 | 2.50p | Ordinary |
12:11:33 - 30-Dec-25 |
| Buy* | 500 | 2.50p | SI Trade |
12:11:32 - 30-Dec-25 |
| Buy* | 11,562 | 2.50p | SI Trade |
12:11:32 - 30-Dec-25 |
| Sell* | 384 | 2.40p | SI Trade |
12:11:32 - 30-Dec-25 |
| Sell* | 191,619 | 2.41p | Ordinary |
12:11:06 - 30-Dec-25 |
| Unknown* | 577,071 | 2.40p | Ordinary |
12:10:55 - 30-Dec-25 |
| Sell* | 80,000 | 2.4275p | Ordinary |
11:44:43 - 30-Dec-25 |
| Sell* | 75,000 | 2.436p | Ordinary |
10:51:57 - 30-Dec-25 |
| Buy* | 18,938 | 2.59p | Ordinary |
14:10:34 - 29-Dec-25 |
| Buy* | 1,350 | 2.598p | Ordinary |
12:06:39 - 29-Dec-25 |
| Buy* | 962 | 2.598p | Ordinary |
12:06:24 - 29-Dec-25 |
| Buy* | 384 | 2.598p | Ordinary |
12:06:07 - 29-Dec-25 |
| Buy* | 1,154 | 2.598p | Ordinary |
12:05:53 - 29-Dec-25 |
| Buy* | 770 | 2.598p | Ordinary |
11:54:19 - 29-Dec-25 |
| Buy* | 4,080 | 2.59p | Ordinary |
11:20:34 - 29-Dec-25 |
| Sell* | 7,692 | 2.40p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 115 | 2.60p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 83 | 2.60p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 500 | 2.60p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 300 | 2.60p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 80 | 2.60p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 7 | 2.598p | Ordinary |
08:38:12 - 29-Dec-25 |
| Buy* | 7 | 2.598p | Ordinary |
08:21:26 - 29-Dec-25 |
| Buy* | 3,862 | 2.589p | Ordinary |
08:04:19 - 29-Dec-25 |
| Buy* | 19,312 | 2.589p | Ordinary |
08:03:20 - 29-Dec-25 |
| Buy* | 50,000 | 2.59p | Ordinary |
10:18:21 - 24-Dec-25 |
| Buy* | 2,500 | 2.598p | Ordinary |
10:14:59 - 24-Dec-25 |
| Buy* | 19,305 | 2.59p | Ordinary |
09:54:43 - 24-Dec-25 |
| Buy* | 38,456 | 2.59p | Ordinary |
09:46:23 - 24-Dec-25 |
| Buy* | 30,000 | 2.59p | Ordinary |
09:06:12 - 24-Dec-25 |
| Sell* | 21,382 | 2.4128p | Ordinary |
09:00:21 - 24-Dec-25 |
| Buy* | 38,747 | 2.55p | Ordinary |
08:55:37 - 24-Dec-25 |
| Buy* | 100,000 | 2.55p | Ordinary |
08:33:23 - 24-Dec-25 |
| Buy* | 7,692 | 2.60p | SI Trade |
08:31:28 - 24-Dec-25 |
| Buy* | 500 | 2.60p | SI Trade |
08:31:28 - 24-Dec-25 |
| Buy* | 384 | 2.60p | SI Trade |
08:31:28 - 24-Dec-25 |
| Buy* | 50,000 | 2.4975p | Ordinary |
08:31:22 - 24-Dec-25 |
| Sell* | 29,223 | 2.375p | Ordinary |
08:29:24 - 24-Dec-25 |
| Sell* | 300,000 | 2.325p | Ordinary |
08:03:21 - 24-Dec-25 |
| Buy* | 47 | 2.60p | SI Trade |
08:01:28 - 24-Dec-25 |
| Sell* | 500,000 | 2.4403p | Ordinary |
08:01:16 - 24-Dec-25 |
| Sell* | 100,000 | 2.531p | Ordinary |
16:20:23 - 23-Dec-25 |
| Sell* | 200,000 | 2.51p | Ordinary |
16:16:35 - 23-Dec-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:53:27 - 23-Dec-25 |
| Buy* | 192 | 2.80p | Ordinary |
15:33:42 - 23-Dec-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
15:31:55 - 23-Dec-25 |
| Buy* | 50,000 | 2.7873p | Ordinary |
15:29:38 - 23-Dec-25 |
| Buy* | 2,143 | 2.80p | Ordinary |
15:23:15 - 23-Dec-25 |
| Buy* | 1,526 | 2.62p | Ordinary |
15:23:02 - 23-Dec-25 |
| Buy* | 50,000 | 2.62p | Ordinary |
15:22:37 - 23-Dec-25 |
| Buy* | 300 | 2.80p | SI Trade |
15:21:54 - 23-Dec-25 |
| Sell* | 200 | 2.20p | SI Trade |
15:21:54 - 23-Dec-25 |
| Buy* | 50,000 | 2.599p | Ordinary |
15:21:40 - 23-Dec-25 |
| Buy* | 3,819 | 2.62p | Ordinary |
12:44:17 - 23-Dec-25 |
| Buy* | 2,671 | 2.62p | Ordinary |
12:44:04 - 23-Dec-25 |
| Buy* | 3,816 | 2.62p | Ordinary |
12:43:41 - 23-Dec-25 |
| Buy* | 3,053 | 2.62p | Ordinary |
12:43:27 - 23-Dec-25 |
| Buy* | 1,908 | 2.62p | Ordinary |
12:43:12 - 23-Dec-25 |
| Buy* | 250 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 1,481 | 2.70p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 106,617 | 2.615p | Ordinary |
11:33:48 - 23-Dec-25 |
| Buy* | 274,877 | 2.615p | Ordinary |
11:31:48 - 23-Dec-25 |
| Buy* | 7,000 | 2.615p | Ordinary |
11:01:56 - 23-Dec-25 |
| Buy* | 186,388 | 2.6225p | Ordinary |
08:38:45 - 23-Dec-25 |
| Sell* | 25,000 | 2.3394p | Ordinary |
15:42:16 - 22-Dec-25 |
| Buy* | 5,000 | 2.625p | Ordinary |
12:42:06 - 22-Dec-25 |
| Sell* | 3,000 | 2.31p | Ordinary |
12:41:29 - 22-Dec-25 |
| Buy* | 748 | 2.675p | Ordinary |
11:47:23 - 22-Dec-25 |
| Sell* | 370 | 2.20p | SI Trade |
11:43:00 - 22-Dec-25 |
| Buy* | 185 | 2.70p | SI Trade |
11:43:00 - 22-Dec-25 |
| Buy* | 96,928 | 2.57p | Ordinary |
11:42:47 - 22-Dec-25 |
| Buy* | 72 | 2.58p | Ordinary |
11:18:35 - 22-Dec-25 |
| Buy* | 199,522 | 2.50p | Ordinary |
09:33:09 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
09:09:38 - 22-Dec-25 |
| Buy* | 4,001 | 2.50p | Ordinary |
08:43:08 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:42:58 - 22-Dec-25 |
| Buy* | 2,800 | 2.50p | Ordinary |
08:42:33 - 22-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:42:08 - 22-Dec-25 |
| Buy* | 3,200 | 2.50p | Ordinary |
08:41:53 - 22-Dec-25 |
| Buy* | 2,000 | 2.50p | Ordinary |
08:41:27 - 22-Dec-25 |
| Sell* | 27,024 | 2.2943p | Ordinary |
08:33:37 - 22-Dec-25 |
| Sell* | 92 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Sell* | 648 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Sell* | 279 | 2.20p | SI Trade |
08:21:43 - 22-Dec-25 |
| Buy* | 120,729 | 2.475p | Ordinary |
08:21:40 - 22-Dec-25 |
| Buy* | 80,002 | 2.485p | Ordinary |
08:20:35 - 22-Dec-25 |