| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,462 | 5.4898p | Ordinary |
15:26:00 - 06-Jun-25 |
| Sell* | 2,742 | 5.32p | Ordinary |
15:10:58 - 06-Jun-25 |
| Sell* | 100,000 | 5.3278p | Ordinary |
14:30:37 - 06-Jun-25 |
| Sell* | 35,000 | 5.3278p | Ordinary |
14:08:13 - 06-Jun-25 |
| Sell* | 12 | 5.3278p | Ordinary |
13:44:01 - 06-Jun-25 |
| Sell* | 9,498 | 5.3278p | Ordinary |
13:34:47 - 06-Jun-25 |
| Buy* | 5,432 | 5.466p | Ordinary |
12:13:50 - 06-Jun-25 |
| Buy* | 2,742 | 5.4695p | Ordinary |
12:01:35 - 06-Jun-25 |
| Buy* | 5,666 | 5.47p | Ordinary |
11:18:17 - 06-Jun-25 |
| Buy* | 35,916 | 5.40p | Ordinary |
11:13:15 - 06-Jun-25 |
| Buy* | 363 | 5.50p | SI Trade |
11:12:55 - 06-Jun-25 |
| Buy* | 92,770 | 5.38p | Ordinary |
11:12:46 - 06-Jun-25 |
| Unknown* | 250,000 | 5.375p | Ordinary |
11:11:39 - 06-Jun-25 |
| Buy* | 18,587 | 5.38p | Ordinary |
10:55:00 - 06-Jun-25 |
| Buy* | 70,126 | 5.3475p | Ordinary |
10:29:10 - 06-Jun-25 |
| Buy* | 9,339 | 5.30p | Ordinary |
10:20:25 - 06-Jun-25 |
| Buy* | 10,253 | 5.30p | Ordinary |
10:20:24 - 06-Jun-25 |
| Buy* | 30,000 | 5.30p | Ordinary |
10:01:15 - 06-Jun-25 |
| Buy* | 100,000 | 5.2723p | Ordinary |
08:56:58 - 06-Jun-25 |
| Buy* | 370 | 5.40p | SI Trade |
08:24:40 - 06-Jun-25 |
| Sell* | 1,251 | 5.00p | SI Trade |
08:24:40 - 06-Jun-25 |
| Sell* | 70 | 5.00p | SI Trade |
08:24:40 - 06-Jun-25 |
| Sell* | 27,000 | 5.0614p | Ordinary |
15:09:16 - 05-Jun-25 |
| Sell* | 13,000 | 5.0614p | Ordinary |
15:00:33 - 05-Jun-25 |
| Buy* | 13 | 5.36p | Ordinary |
12:29:11 - 05-Jun-25 |
| Sell* | 519 | 5.0614p | Ordinary |
09:00:45 - 05-Jun-25 |
| Sell* | 100,000 | 5.10p | Uncrossing Trade |
09:00:29 - 05-Jun-25 |
| Sell* | 81,430 | 5.0614p | Ordinary |
08:38:19 - 05-Jun-25 |
| Unknown* | 50,000 | 5.20p | OTC Trade |
17:06:21 - 04-Jun-25 |
| Sell* | 98,866 | 5.0614p | Ordinary |
15:44:44 - 04-Jun-25 |
| Buy* | 50,000 | 5.25p | Ordinary |
14:04:23 - 04-Jun-25 |
| Buy* | 30 | 5.36p | Ordinary |
12:14:12 - 04-Jun-25 |
| Buy* | 50 | 5.36p | Ordinary |
12:13:29 - 04-Jun-25 |
| Buy* | 20 | 5.36p | Ordinary |
12:12:46 - 04-Jun-25 |
| Buy* | 37,755 | 5.2972p | Ordinary |
11:10:27 - 04-Jun-25 |
| Sell* | 4,700 | 5.00p | SI Trade |
09:27:59 - 04-Jun-25 |
| Sell* | 48,047 | 5.05p | Ordinary |
08:41:38 - 04-Jun-25 |
| Unknown* | 328,097 | 5.1791p | Ordinary |
08:36:29 - 04-Jun-25 |
| Sell* | 16,000 | 5.03p | Ordinary |
08:26:28 - 04-Jun-25 |
| Sell* | 13,000 | 5.03p | Ordinary |
08:00:27 - 04-Jun-25 |
| Buy* | 481 | 5.255p | Ordinary |
08:00:24 - 04-Jun-25 |
| Buy* | 80,500 | 5.18p | Ordinary |
16:26:47 - 03-Jun-25 |
| Sell* | 29,361 | 5.0103p | Ordinary |
15:43:00 - 03-Jun-25 |
| Sell* | 45,505 | 5.0103p | Ordinary |
09:15:22 - 03-Jun-25 |
| Buy* | 190,695 | 5.18p | Ordinary |
08:50:46 - 03-Jun-25 |
| Sell* | 48,589 | 5.135p | Ordinary |
14:17:13 - 02-Jun-25 |
| Sell* | 25,000 | 5.135p | Ordinary |
13:40:26 - 02-Jun-25 |
| Sell* | 60,000 | 5.005p | Ordinary |
11:55:02 - 02-Jun-25 |
| Sell* | 78,000 | 5.005p | Ordinary |
08:22:31 - 02-Jun-25 |
| Sell* | 73,480 | 5.005p | Ordinary |
08:08:25 - 02-Jun-25 |
| Sell* | 60,133 | 5.005p | Ordinary |
16:08:37 - 30-May-25 |
| Sell* | 97,470 | 5.12p | Ordinary |
15:44:13 - 30-May-25 |
| Buy* | 3,773 | 5.30p | SI Trade |
14:58:25 - 30-May-25 |
| Buy* | 33,961 | 5.10p | Ordinary |
14:55:08 - 30-May-25 |
| Buy* | 97,863 | 5.10p | Ordinary |
13:42:06 - 30-May-25 |
| Sell* | 1,563 | 4.9989p | Ordinary |
13:23:22 - 30-May-25 |
| Sell* | 1,104 | 4.9989p | Ordinary |
13:22:43 - 30-May-25 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
11:27:30 - 30-May-25 |
| Unknown* | 500,000 | 5.10p | Negotiated Trade |
11:26:55 - 30-May-25 |
| Sell* | 12,000 | 5.125p | Ordinary |
11:06:41 - 30-May-25 |
| Sell* | 445 | 5.125p | Ordinary |
11:04:22 - 30-May-25 |
| Sell* | 12,000 | 5.20p | Ordinary |
10:46:59 - 30-May-25 |
| Sell* | 9,712 | 5.20p | Ordinary |
09:36:18 - 30-May-25 |
| Sell* | 9,000 | 5.20p | Ordinary |
09:21:55 - 30-May-25 |
| Sell* | 9,000 | 5.20p | Ordinary |
09:21:40 - 30-May-25 |
| Buy* | 377 | 5.30p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,212 | 5.20p | SI Trade |
16:16:23 - 29-May-25 |
| Sell* | 20,000 | 5.204p | Ordinary |
16:16:11 - 29-May-25 |
| Sell* | 180,000 | 5.225p | Ordinary |
09:14:43 - 29-May-25 |
| Buy* | 13,571 | 5.40p | SI Trade |
09:00:11 - 29-May-25 |
| Buy* | 100,000 | 5.268p | Ordinary |
08:57:13 - 29-May-25 |
| Unknown* | 10,000 | 5.25p | Ordinary |
08:56:14 - 29-May-25 |
| Buy* | 205,498 | 5.223p | Ordinary |
08:05:15 - 29-May-25 |
| Buy* | 2,428 | 5.40p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 1,500 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 9,504 | 5.224p | Ordinary |
15:50:28 - 28-May-25 |
| Sell* | 9,258 | 5.0333p | Ordinary |
13:19:11 - 28-May-25 |
| Sell* | 40,000 | 5.0333p | Ordinary |
13:13:40 - 28-May-25 |
| Unknown* | 57,577 | 5.20p | Ordinary |
11:42:52 - 28-May-25 |
| Unknown* | 9,548 | 5.20p | Ordinary |
10:39:59 - 28-May-25 |
| Sell* | 8,032 | 5.03p | Ordinary |
09:55:36 - 28-May-25 |
| Sell* | 50,000 | 5.02p | Ordinary |
09:21:26 - 28-May-25 |
| Buy* | 179,358 | 5.2475p | Ordinary |
09:18:41 - 28-May-25 |
| Sell* | 12,682 | 5.125p | Ordinary |
09:14:41 - 28-May-25 |
| Buy* | 2,222 | 5.40p | SI Trade |
09:14:13 - 28-May-25 |
| Sell* | 65,687 | 5.125p | Ordinary |
08:56:28 - 28-May-25 |
| Sell* | 146,896 | 5.0975p | Ordinary |
08:42:07 - 28-May-25 |
| Buy* | 1,968 | 5.40p | SI Trade |
08:08:26 - 28-May-25 |
| Buy* | 1,428 | 5.40p | SI Trade |
08:08:26 - 28-May-25 |
| Sell* | 202,530 | 5.00p | Ordinary |
08:03:11 - 28-May-25 |
| Sell* | 6,548 | 5.00p | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Sell* | 10,033 | 5.00p | Ordinary |
16:18:13 - 27-May-25 |
| Sell* | 99,821 | 5.00p | Ordinary |
16:15:37 - 27-May-25 |
| Sell* | 200,000 | 5.00p | Ordinary |
15:59:14 - 27-May-25 |
| Sell* | 9,881 | 5.00p | Ordinary |
15:30:26 - 27-May-25 |
| Sell* | 1,571 | 5.14p | Ordinary |
14:54:43 - 27-May-25 |
| Sell* | 9,620 | 5.156p | Ordinary |
14:25:39 - 27-May-25 |
| Buy* | 4,451 | 5.40p | SI Trade |
14:25:29 - 27-May-25 |
| Buy* | 1,851 | 5.40p | SI Trade |
14:25:29 - 27-May-25 |
| Buy* | 204 | 5.40p | SI Trade |
14:25:29 - 27-May-25 |
| Unknown* | 410,000 | 4.90p | Ordinary |
14:25:22 - 27-May-25 |
| Sell* | 61,000 | 5.185p | Ordinary |
14:05:37 - 27-May-25 |
| Sell* | 34,666 | 5.00p | Uncrossing Trade |
14:00:00 - 27-May-25 |
| Sell* | 10,384 | 5.02p | Ordinary |
12:31:10 - 27-May-25 |
| Sell* | 870 | 5.02p | Ordinary |
12:13:34 - 27-May-25 |
| Sell* | 40,000 | 5.04p | Ordinary |
12:03:30 - 27-May-25 |
| Sell* | 8,169 | 5.04p | Ordinary |
11:01:28 - 27-May-25 |
| Sell* | 8,169 | 4.90p | Uncrossing Trade |
11:00:18 - 27-May-25 |
| Sell* | 64 | 5.04p | Ordinary |
10:47:11 - 27-May-25 |
| Buy* | 37,660 | 5.30p | Ordinary |
08:53:40 - 27-May-25 |
| Buy* | 22,566 | 5.30p | Ordinary |
08:48:29 - 27-May-25 |
| Buy* | 1,881 | 5.316p | Ordinary |
08:19:08 - 27-May-25 |
| Unknown* | 100,000 | 5.20p | Ordinary |
08:01:24 - 27-May-25 |
| Sell* | 903 | 5.04p | Ordinary |
08:00:24 - 27-May-25 |
| Buy* | 9,881 | 5.185p | Ordinary |
07:59:47 - 27-May-25 |
| Unknown* | 50,000 | 5.06p | OTC Trade |
17:07:01 - 23-May-25 |
| Sell* | 17,307 | 5.06p | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
14:23:25 - 23-May-25 |
| Sell* | 20,159 | 5.09p | Ordinary |
12:23:30 - 23-May-25 |
| Sell* | 13,674 | 5.09p | Ordinary |
12:03:47 - 23-May-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:04:48 - 23-May-25 |
| Sell* | 4,028 | 5.00p | Ordinary |
08:52:20 - 23-May-25 |
| Sell* | 9,098 | 5.00p | Ordinary |
08:47:21 - 23-May-25 |
| Unknown* | 50,000 | 5.10p | Ordinary |
08:01:23 - 23-May-25 |
| Sell* | 200,000 | 5.008p | Ordinary |
15:55:53 - 22-May-25 |
| Sell* | 190,000 | 5.0275p | Ordinary |
15:29:06 - 22-May-25 |
| Sell* | 8,470 | 5.03p | Ordinary |
14:26:40 - 22-May-25 |
| Sell* | 143,029 | 5.04p | Ordinary |
12:18:40 - 22-May-25 |
| Unknown* | 246,380 | 5.14p | Ordinary |
10:52:51 - 22-May-25 |
| Buy* | 486 | 5.14p | Ordinary |
10:38:54 - 22-May-25 |
| Buy* | 19,400 | 5.14p | Ordinary |
10:18:19 - 22-May-25 |
| Sell* | 128,685 | 5.033p | Ordinary |
09:27:20 - 22-May-25 |
| Buy* | 76,177 | 5.15p | Ordinary |
09:04:47 - 22-May-25 |
| Buy* | 35,197 | 5.08p | Ordinary |
08:56:46 - 22-May-25 |
| Buy* | 58,819 | 5.08p | Ordinary |
08:11:43 - 22-May-25 |
| Sell* | 100,000 | 5.03p | Ordinary |
08:02:59 - 22-May-25 |
| Sell* | 30,000 | 5.10p | Ordinary |
16:02:54 - 21-May-25 |
| Sell* | 210,000 | 5.10p | Ordinary |
15:52:15 - 21-May-25 |
| Sell* | 10,000 | 5.125p | Ordinary |
15:15:14 - 21-May-25 |
| Buy* | 4,914 | 5.2195p | Ordinary |
15:00:26 - 21-May-25 |
| Unknown* | 363,103 | 5.13p | Ordinary |
14:48:14 - 21-May-25 |
| Buy* | 191,238 | 5.2244p | Ordinary |
12:57:37 - 21-May-25 |
| Unknown* | 385,840 | 5.18p | Ordinary |
12:44:59 - 21-May-25 |
| Sell* | 18,194 | 5.18p | Ordinary |
12:44:08 - 21-May-25 |
| Buy* | 200,000 | 5.20p | Ordinary |
11:39:16 - 21-May-25 |
| Unknown* | 451,622 | 5.10p | Ordinary |
11:39:10 - 21-May-25 |
| Sell* | 160,311 | 5.10p | Ordinary |
11:38:55 - 21-May-25 |
| Sell* | 90,000 | 5.224p | Ordinary |
11:36:06 - 21-May-25 |
| Sell* | 334 | 5.224p | Ordinary |
10:16:50 - 21-May-25 |
| Sell* | 225,000 | 5.2275p | Ordinary |
08:54:11 - 21-May-25 |
| Unknown* | 282,243 | 5.3098p | Ordinary |
08:08:30 - 21-May-25 |
| Sell* | 10,000 | 5.224p | Ordinary |
15:02:35 - 20-May-25 |
| Buy* | 50,000 | 5.312p | Ordinary |
14:55:09 - 20-May-25 |
| Buy* | 9,299 | 5.312p | Ordinary |
14:54:32 - 20-May-25 |
| Sell* | 75,000 | 5.224p | Ordinary |
14:42:09 - 20-May-25 |
| Sell* | 159,129 | 5.22p | Ordinary |
14:23:19 - 20-May-25 |
| Buy* | 46,594 | 5.3398p | Ordinary |
09:39:48 - 20-May-25 |
| Unknown* | 255,000 | 5.225p | Ordinary |
09:20:49 - 20-May-25 |
| Buy* | 3,703 | 5.40p | SI Trade |
09:08:37 - 20-May-25 |
| Buy* | 120,262 | 5.35p | Ordinary |
09:08:26 - 20-May-25 |
| Buy* | 150,377 | 5.312p | Ordinary |
08:55:48 - 20-May-25 |
| Unknown* | 300,000 | 5.20p | Ordinary |
08:47:11 - 20-May-25 |
| Buy* | 140,225 | 5.34p | Ordinary |
08:46:27 - 20-May-25 |
| Buy* | 140,094 | 5.345p | Ordinary |
08:46:07 - 20-May-25 |
| Sell* | 80,178 | 5.214p | Ordinary |
08:36:03 - 20-May-25 |
| Unknown* | 250,362 | 5.388p | Ordinary |
08:26:57 - 20-May-25 |
| Sell* | 200,000 | 5.25p | Ordinary |
08:20:26 - 20-May-25 |
| Sell* | 200,000 | 5.31p | Ordinary |
08:17:30 - 20-May-25 |
| Sell* | 100,000 | 5.32p | Ordinary |
08:12:36 - 20-May-25 |
| Buy* | 81,898 | 5.48p | Ordinary |
08:10:14 - 20-May-25 |
| Buy* | 63,650 | 5.48p | Ordinary |
08:09:51 - 20-May-25 |
| Buy* | 73,175 | 5.45p | Ordinary |
08:09:33 - 20-May-25 |
| Sell* | 100,000 | 5.35p | Ordinary |
08:08:13 - 20-May-25 |
| Sell* | 10,000 | 5.35p | Ordinary |
08:07:06 - 20-May-25 |
| Unknown* | 300,000 | 5.3525p | Ordinary |
08:00:40 - 20-May-25 |
| Sell* | 20,000 | 5.35p | Ordinary |
16:29:51 - 19-May-25 |
| Buy* | 5,000 | 5.49p | Ordinary |
08:36:25 - 19-May-25 |
| Buy* | 54,744 | 5.48p | Ordinary |
16:13:29 - 16-May-25 |
| Sell* | 50,000 | 5.325p | Ordinary |
15:07:45 - 16-May-25 |
| Buy* | 400 | 5.50p | SI Trade |
14:04:21 - 16-May-25 |
| Buy* | 688 | 5.50p | SI Trade |
14:04:21 - 16-May-25 |
| Buy* | 9,000 | 5.446p | Ordinary |
13:22:56 - 16-May-25 |
| Buy* | 182,568 | 5.4725p | Ordinary |
13:06:48 - 16-May-25 |
| Buy* | 6,000 | 5.50p | Ordinary |
12:21:54 - 16-May-25 |
| Buy* | 50,725 | 5.455p | Ordinary |
11:35:55 - 16-May-25 |
| Buy* | 2,199 | 5.50p | SI Trade |
11:09:33 - 16-May-25 |
| Buy* | 910 | 5.50p | SI Trade |
11:09:33 - 16-May-25 |
| Unknown* | 300,000 | 5.30p | Ordinary |
11:09:22 - 16-May-25 |
| Buy* | 46,493 | 5.30p | Ordinary |
10:53:28 - 16-May-25 |
| Buy* | 1,793 | 5.30p | Ordinary |
10:49:52 - 16-May-25 |
| Buy* | 57,359 | 5.30p | Ordinary |
10:49:41 - 16-May-25 |
| Buy* | 47,566 | 5.30p | Ordinary |
10:38:52 - 16-May-25 |
| Buy* | 9,433 | 5.30p | Ordinary |
10:14:44 - 16-May-25 |
| Buy* | 9,433 | 5.30p | Ordinary |
10:14:05 - 16-May-25 |
| Buy* | 18,867 | 5.30p | Ordinary |
10:13:15 - 16-May-25 |
| Buy* | 49,000 | 5.30p | Ordinary |
09:56:33 - 16-May-25 |
| Buy* | 22,641 | 5.30p | Ordinary |
09:49:11 - 16-May-25 |
| Buy* | 4,320 | 5.30p | SI Trade |
09:30:52 - 16-May-25 |
| Buy* | 188,604 | 5.30p | Ordinary |
08:35:16 - 16-May-25 |
| Buy* | 19,616 | 5.21p | Ordinary |
08:17:34 - 16-May-25 |