| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.20 | 5.20 | 5.10 | 5.20 | 421,962 |
| 4th Jun 2025 (Wed) | 5.15 | 5.20 | 5.15 | 5.20 | 647,046 |
| 3rd Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 535,705 |
| 2nd Jun 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 285,069 |
| 30th May 2025 (Fri) | 5.25 | 5.25 | 5.05 | 5.15 | 2,848,401 |
| 29th May 2025 (Thu) | 5.20 | 5.40 | 5.25 | 5.25 | 556,283 |
| 28th May 2025 (Wed) | 5.15 | 5.20 | 5.10 | 5.20 | 810,023 |
| 27th May 2025 (Tue) | 5.15 | 5.20 | 4.90 | 5.00 | 1,106,967 |
| 26th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 23rd May 2025 (Fri) | 5.10 | 5.06 | 5.06 | 5.06 | 289,266 |
| 22nd May 2025 (Thu) | 5.15 | 5.15 | 5.05 | 5.10 | 1,206,643 |
| 21st May 2025 (Wed) | 5.30 | 5.30 | 5.15 | 5.15 | 2,622,799 |
| 20th May 2025 (Tue) | 5.40 | 5.40 | 5.20 | 5.30 | 2,919,492 |
| 19th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 25,000 |
| 16th May 2025 (Fri) | 5.20 | 5.40 | 5.25 | 5.40 | 1,152,359 |
| 15th May 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 245,266 |
| 14th May 2025 (Wed) | 5.55 | 5.40 | 5.10 | 5.10 | 2,720,565 |
| 13th May 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 9,804 |
| 12th May 2025 (Mon) | 5.60 | 5.60 | 5.55 | 5.55 | 699,196 |
| 9th May 2025 (Fri) | 5.75 | 5.75 | 5.60 | 5.60 | 213,044 |
| 8th May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 188,160 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 213,230 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 209,034 |
| 5th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2nd May 2025 (Fri) | 5.60 | 5.90 | 5.60 | 5.75 | 619,162 |
| 1st May 2025 (Thu) | 5.55 | 5.40 | 5.40 | 5.60 | 356,688 |
| 30th Apr 2025 (Wed) | 5.45 | 5.55 | 5.45 | 5.55 | 530,692 |
| 29th Apr 2025 (Tue) | 5.20 | 5.50 | 4.85 | 5.45 | 2,416,201 |
| 28th Apr 2025 (Mon) | 6.15 | 6.15 | 6.05 | 6.05 | 499,144 |
| 25th Apr 2025 (Fri) | 6.30 | 6.30 | 6.15 | 6.15 | 277,931 |
| 24th Apr 2025 (Thu) | 6.25 | 6.30 | 6.25 | 6.30 | 259,920 |
| 23rd Apr 2025 (Wed) | 6.35 | 6.35 | 6.25 | 6.25 | 292,629 |
| 22nd Apr 2025 (Tue) | 6.40 | 6.40 | 6.30 | 6.35 | 809,383 |
| 21st Apr 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 18th Apr 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17th Apr 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 340,937 |
| 16th Apr 2025 (Wed) | 6.25 | 6.40 | 6.25 | 6.40 | 1,027,059 |
| 15th Apr 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 51,693 |
| 14th Apr 2025 (Mon) | 6.05 | 6.10 | 5.90 | 6.10 | 547,718 |
| 11th Apr 2025 (Fri) | 5.85 | 6.12 | 5.90 | 6.05 | 765,199 |
| 10th Apr 2025 (Thu) | 5.70 | 6.00 | 5.70 | 5.85 | 942,061 |
| 9th Apr 2025 (Wed) | 5.85 | 5.60 | 5.60 | 5.60 | 434,828 |
| 8th Apr 2025 (Tue) | 5.90 | 6.00 | 5.85 | 5.85 | 630,310 |
| 7th Apr 2025 (Mon) | 6.00 | 6.00 | 5.65 | 5.85 | 2,549,228 |