Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
17th Apr 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 340,937 |
16th Apr 2025 (Wed) | 6.25 | 6.40 | 6.25 | 6.40 | 1,027,059 |
15th Apr 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 51,693 |
14th Apr 2025 (Mon) | 6.05 | 6.10 | 5.90 | 6.10 | 547,718 |
11th Apr 2025 (Fri) | 5.85 | 6.12 | 5.90 | 6.05 | 765,199 |
10th Apr 2025 (Thu) | 5.70 | 6.00 | 5.70 | 5.85 | 942,061 |
9th Apr 2025 (Wed) | 5.85 | 5.60 | 5.60 | 5.60 | 434,828 |
8th Apr 2025 (Tue) | 5.90 | 6.00 | 5.85 | 5.85 | 630,310 |
7th Apr 2025 (Mon) | 6.00 | 6.00 | 5.65 | 5.85 | 2,549,228 |
4th Apr 2025 (Fri) | 6.10 | 6.10 | 5.95 | 6.00 | 728,178 |
3rd Apr 2025 (Thu) | 6.15 | 6.20 | 6.00 | 6.14 | 152,919 |
2nd Apr 2025 (Wed) | 6.10 | 6.20 | 6.10 | 6.15 | 1,525,508 |
1st Apr 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.10 | 479,884 |
31st Mar 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 257,771 |
28th Mar 2025 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 74,862 |
27th Mar 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 1,188,792 |
26th Mar 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 305,240 |
25th Mar 2025 (Tue) | 6.05 | 6.15 | 6.05 | 6.15 | 403,776 |
24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.05 | 6.05 | 731,817 |
21st Mar 2025 (Fri) | 6.45 | 6.50 | 6.20 | 6.25 | 2,811,851 |
20th Mar 2025 (Thu) | 6.25 | 6.60 | 6.45 | 6.45 | 1,526,742 |
19th Mar 2025 (Wed) | 6.10 | 6.25 | 6.10 | 6.15 | 2,082,499 |
18th Mar 2025 (Tue) | 6.20 | 6.20 | 6.10 | 6.10 | 1,505,658 |
17th Mar 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 231,745 |
14th Mar 2025 (Fri) | 6.15 | 6.25 | 6.15 | 6.20 | 1,448,574 |
13th Mar 2025 (Thu) | 5.95 | 6.10 | 6.10 | 6.10 | 1,323,692 |
12th Mar 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 109,667 |
11th Mar 2025 (Tue) | 5.95 | 6.12 | 5.95 | 5.95 | 182,717 |
10th Mar 2025 (Mon) | 6.25 | 6.25 | 5.90 | 5.95 | 1,773,785 |
7th Mar 2025 (Fri) | 6.40 | 6.40 | 6.25 | 6.25 | 391,628 |
6th Mar 2025 (Thu) | 6.40 | 6.56 | 6.40 | 6.40 | 761,370 |
5th Mar 2025 (Wed) | 6.60 | 6.60 | 6.40 | 6.40 | 604,913 |
4th Mar 2025 (Tue) | 6.75 | 6.75 | 6.60 | 6.60 | 420,805 |
3rd Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 150,220 |
28th Feb 2025 (Fri) | 6.55 | 6.75 | 6.55 | 6.75 | 315,172 |
27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.55 | 6.55 | 223,853 |
26th Feb 2025 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 716,315 |
25th Feb 2025 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 559,960 |
24th Feb 2025 (Mon) | 7.20 | 7.20 | 6.65 | 6.90 | 2,300,749 |
21st Feb 2025 (Fri) | 7.20 | 7.25 | 7.20 | 7.20 | 465,500 |