| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 180,613 |
| 26th Feb 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 222,099 |
| 25th Feb 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 743,765 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 103,168 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 260,650 |
| 20th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 444,430 |
| 19th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 482 |
| 18th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 133,321 |
| 17th Feb 2026 (Tue) | 3.20 | 3.30 | 3.30 | 3.30 | 413,407 |
| 16th Feb 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.20 | 390,155 |
| 13th Feb 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 587,083 |
| 12th Feb 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 85,408 |
| 11th Feb 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 24,111 |
| 10th Feb 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 607,803 |
| 9th Feb 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 542,250 |
| 6th Feb 2026 (Fri) | 2.95 | 2.85 | 2.85 | 2.85 | 296,172 |
| 5th Feb 2026 (Thu) | 2.95 | 2.95 | 2.72 | 2.95 | 310,808 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 216,041 |
| 3rd Feb 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 615,133 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 320,483 |
| 30th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 74,439 |
| 29th Jan 2026 (Thu) | 2.95 | 3.00 | 2.95 | 3.00 | 521,586 |
| 28th Jan 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 611,649 |
| 27th Jan 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 412,654 |
| 26th Jan 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 1,683,727 |
| 23rd Jan 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 486,710 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 295,359 |
| 21st Jan 2026 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 859,288 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 357,393 |
| 19th Jan 2026 (Mon) | 2.85 | 3.00 | 2.75 | 2.90 | 1,745,731 |
| 16th Jan 2026 (Fri) | 2.70 | 3.10 | 2.70 | 2.95 | 6,178,627 |
| 15th Jan 2026 (Thu) | 2.85 | 2.85 | 2.70 | 2.70 | 2,119,982 |
| 14th Jan 2026 (Wed) | 2.75 | 2.85 | 2.75 | 2.85 | 687,326 |
| 13th Jan 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 321,115 |
| 12th Jan 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 626,581 |
| 9th Jan 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 2,461,873 |
| 8th Jan 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.85 | 1,074,093 |
| 7th Jan 2026 (Wed) | 2.70 | 2.75 | 2.70 | 2.75 | 2,128,476 |
| 6th Jan 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 440,614 |
| 5th Jan 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 434,812 |
| 2nd Jan 2026 (Fri) | 2.50 | 3.00 | 3.00 | 3.00 | 170,459 |
| 1st Jan 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |