| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.125 | 3.125 | 2.875 | 2.875 | 457,899 |
| 10th Dec 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 429,738 |
| 9th Dec 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 2,198,899 |
| 8th Dec 2025 (Mon) | 3.25 | 3.25 | 3.125 | 3.125 | 1,141,283 |
| 5th Dec 2025 (Fri) | 3.60 | 3.55 | 3.30 | 3.30 | 417,500 |
| 4th Dec 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 108,146 |
| 3rd Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 605,014 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 187,916 |
| 1st Dec 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 59,175 |
| 28th Nov 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 163,012 |
| 27th Nov 2025 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 229,146 |
| 26th Nov 2025 (Wed) | 3.40 | 3.70 | 3.40 | 3.70 | 1,140,992 |
| 25th Nov 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 53,684 |
| 24th Nov 2025 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 2,113,743 |
| 21st Nov 2025 (Fri) | 3.75 | 3.90 | 3.90 | 3.90 | 2,645,033 |
| 20th Nov 2025 (Thu) | 3.60 | 3.85 | 3.60 | 3.75 | 2,685,240 |
| 19th Nov 2025 (Wed) | 3.30 | 3.60 | 3.30 | 3.60 | 551,062 |
| 18th Nov 2025 (Tue) | 3.40 | 3.45 | 3.30 | 3.30 | 1,492,502 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.20 | 3.20 | 2,443,418 |
| 14th Nov 2025 (Fri) | 3.75 | 3.75 | 3.70 | 3.70 | 242,973 |
| 13th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 247,401 |
| 12th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 387,073 |
| 11th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 686,327 |
| 10th Nov 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 623,990 |
| 7th Nov 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 442,707 |
| 6th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 306,683 |
| 5th Nov 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 407,031 |
| 4th Nov 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 316,017 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.20 | 3.85 | 3.85 | 2,284,572 |
| 31st Oct 2025 (Fri) | 4.45 | 4.45 | 4.20 | 4.20 | 457,620 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 342,174 |
| 29th Oct 2025 (Wed) | 4.35 | 4.49 | 4.49 | 4.49 | 144,282 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 335,033 |
| 27th Oct 2025 (Mon) | 4.50 | 4.50 | 4.20 | 4.40 | 549,217 |
| 24th Oct 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.50 | 493,711 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 256,174 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.70 | 4.45 | 4.45 | 1,273,815 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 655,298 |
| 20th Oct 2025 (Mon) | 4.25 | 4.75 | 4.25 | 4.45 | 2,836,563 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.10 | 589,510 |
| 16th Oct 2025 (Thu) | 3.92 | 4.10 | 3.92 | 4.10 | 399,219 |
| 15th Oct 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.10 | 761,084 |
| 14th Oct 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 207,757 |
| 13th Oct 2025 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 443,205 |