| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 170,851 |
| 19th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 261,008 |
| 18th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 6,072 |
| 15th Aug 2025 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 301,926 |
| 14th Aug 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 132,006 |
| 13th Aug 2025 (Wed) | 4.55 | 4.55 | 4.51 | 4.55 | 216,533 |
| 12th Aug 2025 (Tue) | 4.40 | 4.55 | 4.40 | 4.55 | 1,396,540 |
| 11th Aug 2025 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 3,023,519 |
| 8th Aug 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 25,369 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.30 | 293,032 |
| 6th Aug 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 187,540 |
| 5th Aug 2025 (Tue) | 4.35 | 4.35 | 4.30 | 4.35 | 319,550 |
| 4th Aug 2025 (Mon) | 4.35 | 4.30 | 4.30 | 4.30 | 84,312 |
| 1st Aug 2025 (Fri) | 4.20 | 4.40 | 4.20 | 4.35 | 983,453 |
| 31st Jul 2025 (Thu) | 3.95 | 4.20 | 3.95 | 4.20 | 1,071,508 |
| 30th Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 97,989 |
| 29th Jul 2025 (Tue) | 4.15 | 4.25 | 4.10 | 4.20 | 555,309 |
| 28th Jul 2025 (Mon) | 4.35 | 4.35 | 4.15 | 4.15 | 532,122 |
| 25th Jul 2025 (Fri) | 4.55 | 4.55 | 4.35 | 4.35 | 1,225,346 |
| 24th Jul 2025 (Thu) | 4.30 | 4.50 | 4.30 | 4.50 | 915,554 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.30 | 549,463 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 56,455 |
| 21st Jul 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 361,526 |
| 18th Jul 2025 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 183,857 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 68,921 |
| 16th Jul 2025 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 1,170,158 |
| 15th Jul 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 266,290 |
| 14th Jul 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 322,348 |
| 11th Jul 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 657,822 |
| 10th Jul 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 120,000 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 291,307 |
| 8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.40 | 4.40 | 1,493,761 |
| 7th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 133,939 |
| 4th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 378,041 |
| 3rd Jul 2025 (Thu) | 4.70 | 4.75 | 4.70 | 4.75 | 1,004,269 |
| 2nd Jul 2025 (Wed) | 4.65 | 4.70 | 4.65 | 4.70 | 1,138,531 |
| 1st Jul 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 146,939 |
| 30th Jun 2025 (Mon) | 4.70 | 4.70 | 4.65 | 4.65 | 908,180 |
| 27th Jun 2025 (Fri) | 4.60 | 4.70 | 4.60 | 4.70 | 2,860,265 |
| 26th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1,467,988 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.40 | 4.60 | 3,197,793 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.55 | 4.70 | 2,694,365 |
| 23rd Jun 2025 (Mon) | 5.30 | 5.30 | 4.75 | 4.75 | 4,779,333 |