| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 74,862 |
| 27th Mar 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 1,188,792 |
| 26th Mar 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 305,240 |
| 25th Mar 2025 (Tue) | 6.05 | 6.15 | 6.05 | 6.15 | 403,776 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.05 | 6.05 | 731,817 |
| 21st Mar 2025 (Fri) | 6.45 | 6.50 | 6.20 | 6.25 | 2,811,851 |
| 20th Mar 2025 (Thu) | 6.25 | 6.60 | 6.45 | 6.45 | 1,526,742 |
| 19th Mar 2025 (Wed) | 6.10 | 6.25 | 6.10 | 6.15 | 2,082,499 |
| 18th Mar 2025 (Tue) | 6.20 | 6.20 | 6.10 | 6.10 | 1,505,658 |
| 17th Mar 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 231,745 |
| 14th Mar 2025 (Fri) | 6.15 | 6.25 | 6.15 | 6.20 | 1,448,574 |
| 13th Mar 2025 (Thu) | 5.95 | 6.10 | 6.10 | 6.10 | 1,323,692 |
| 12th Mar 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 109,667 |
| 11th Mar 2025 (Tue) | 5.95 | 6.12 | 5.95 | 5.95 | 182,717 |
| 10th Mar 2025 (Mon) | 6.25 | 6.25 | 5.90 | 5.95 | 1,773,785 |
| 7th Mar 2025 (Fri) | 6.40 | 6.40 | 6.25 | 6.25 | 391,628 |
| 6th Mar 2025 (Thu) | 6.40 | 6.56 | 6.40 | 6.40 | 761,370 |
| 5th Mar 2025 (Wed) | 6.60 | 6.60 | 6.40 | 6.40 | 604,913 |
| 4th Mar 2025 (Tue) | 6.75 | 6.75 | 6.60 | 6.60 | 420,805 |
| 3rd Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 150,220 |
| 28th Feb 2025 (Fri) | 6.55 | 6.75 | 6.55 | 6.75 | 315,172 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.55 | 6.55 | 223,853 |
| 26th Feb 2025 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 716,315 |
| 25th Feb 2025 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 559,960 |
| 24th Feb 2025 (Mon) | 7.20 | 7.20 | 6.65 | 6.90 | 2,300,749 |
| 21st Feb 2025 (Fri) | 7.20 | 7.25 | 7.20 | 7.20 | 465,500 |
| 20th Feb 2025 (Thu) | 7.40 | 7.40 | 7.20 | 7.20 | 278,732 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.40 | 7.40 | 246,749 |
| 18th Feb 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 81,983 |
| 17th Feb 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 26,529 |
| 14th Feb 2025 (Fri) | 7.35 | 7.66 | 7.30 | 7.35 | 828,507 |
| 13th Feb 2025 (Thu) | 7.90 | 7.80 | 7.35 | 7.35 | 2,356,625 |
| 12th Feb 2025 (Wed) | 8.00 | 8.15 | 7.90 | 7.90 | 1,696,246 |
| 11th Feb 2025 (Tue) | 8.00 | 8.10 | 7.90 | 8.00 | 3,130,725 |
| 10th Feb 2025 (Mon) | 8.05 | 8.06 | 7.90 | 8.00 | 1,186,053 |
| 7th Feb 2025 (Fri) | 7.85 | 8.06 | 8.06 | 8.06 | 2,805,883 |
| 6th Feb 2025 (Thu) | 7.70 | 7.85 | 7.65 | 7.85 | 1,076,363 |
| 5th Feb 2025 (Wed) | 7.50 | 8.00 | 7.50 | 7.70 | 1,565,716 |
| 4th Feb 2025 (Tue) | 7.40 | 7.50 | 7.40 | 7.50 | 342,406 |
| 3rd Feb 2025 (Mon) | 7.45 | 7.50 | 7.50 | 7.50 | 513,643 |
| 31st Jan 2025 (Fri) | 7.55 | 7.60 | 7.45 | 7.45 | 1,079,230 |