| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.70 | 609,968 |
| 8th Sep 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 345,291 |
| 5th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 172,557 |
| 4th Sep 2025 (Thu) | 4.85 | 5.10 | 4.85 | 4.85 | 389,218 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 109,066 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.85 | 4.85 | 257,070 |
| 1st Sep 2025 (Mon) | 5.05 | 5.05 | 4.85 | 4.90 | 1,572,484 |
| 29th Aug 2025 (Fri) | 4.80 | 5.00 | 5.00 | 5.00 | 1,436,435 |
| 28th Aug 2025 (Thu) | 4.75 | 4.92 | 4.80 | 4.80 | 1,000,806 |
| 27th Aug 2025 (Wed) | 4.62 | 4.80 | 4.62 | 4.75 | 524,089 |
| 26th Aug 2025 (Tue) | 4.55 | 4.70 | 4.45 | 4.70 | 1,414,293 |
| 25th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 22nd Aug 2025 (Fri) | 4.65 | 4.65 | 4.60 | 4.60 | 48,823 |
| 21st Aug 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.65 | 1,392,144 |
| 20th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 170,851 |
| 19th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 261,008 |
| 18th Aug 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 6,072 |
| 15th Aug 2025 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 301,926 |
| 14th Aug 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 132,006 |
| 13th Aug 2025 (Wed) | 4.55 | 4.55 | 4.51 | 4.55 | 216,533 |
| 12th Aug 2025 (Tue) | 4.40 | 4.55 | 4.40 | 4.55 | 1,396,540 |
| 11th Aug 2025 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 3,023,519 |
| 8th Aug 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 25,369 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.10 | 4.30 | 293,032 |
| 6th Aug 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 187,540 |
| 5th Aug 2025 (Tue) | 4.35 | 4.35 | 4.30 | 4.35 | 319,550 |
| 4th Aug 2025 (Mon) | 4.35 | 4.30 | 4.30 | 4.30 | 84,312 |
| 1st Aug 2025 (Fri) | 4.20 | 4.40 | 4.20 | 4.35 | 983,453 |
| 31st Jul 2025 (Thu) | 3.95 | 4.20 | 3.95 | 4.20 | 1,071,508 |
| 30th Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 97,989 |
| 29th Jul 2025 (Tue) | 4.15 | 4.25 | 4.10 | 4.20 | 555,309 |
| 28th Jul 2025 (Mon) | 4.35 | 4.35 | 4.15 | 4.15 | 532,122 |
| 25th Jul 2025 (Fri) | 4.55 | 4.55 | 4.35 | 4.35 | 1,225,346 |
| 24th Jul 2025 (Thu) | 4.30 | 4.50 | 4.30 | 4.50 | 915,554 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.30 | 4.25 | 4.30 | 549,463 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 56,455 |
| 21st Jul 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 361,526 |
| 18th Jul 2025 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 183,857 |
| 17th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 68,921 |
| 16th Jul 2025 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 1,170,158 |
| 15th Jul 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 266,290 |
| 14th Jul 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 322,348 |
| 11th Jul 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 657,822 |
| 10th Jul 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 120,000 |