| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 2,461,873 |
| 8th Jan 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.85 | 1,074,093 |
| 7th Jan 2026 (Wed) | 2.70 | 2.75 | 2.70 | 2.75 | 2,128,476 |
| 6th Jan 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 440,614 |
| 5th Jan 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 434,812 |
| 2nd Jan 2026 (Fri) | 2.50 | 3.00 | 3.00 | 3.00 | 170,459 |
| 1st Jan 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 31st Dec 2025 (Wed) | 2.50 | 2.66 | 2.66 | 2.66 | 155,238 |
| 30th Dec 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.50 | 1,061,927 |
| 29th Dec 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 173,011 |
| 26th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 25th Dec 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th Dec 2025 (Wed) | 2.55 | 2.55 | 2.40 | 2.50 | 1,238,236 |
| 23rd Dec 2025 (Tue) | 2.45 | 2.55 | 2.45 | 2.55 | 1,399,741 |
| 22nd Dec 2025 (Mon) | 2.35 | 2.45 | 2.35 | 2.45 | 643,600 |
| 19th Dec 2025 (Fri) | 2.65 | 2.65 | 2.30 | 2.35 | 7,805,349 |
| 18th Dec 2025 (Thu) | 2.90 | 2.40 | 2.40 | 2.40 | 5,382,159 |
| 17th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 473,982 |
| 16th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 152,313 |
| 15th Dec 2025 (Mon) | 2.75 | 2.90 | 2.75 | 2.90 | 1,307,902 |
| 12th Dec 2025 (Fri) | 2.875 | 2.875 | 2.75 | 2.75 | 3,449,435 |
| 11th Dec 2025 (Thu) | 3.125 | 3.125 | 2.875 | 2.875 | 457,899 |
| 10th Dec 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 429,738 |
| 9th Dec 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 2,198,899 |
| 8th Dec 2025 (Mon) | 3.25 | 3.25 | 3.125 | 3.125 | 1,141,283 |
| 5th Dec 2025 (Fri) | 3.60 | 3.55 | 3.30 | 3.30 | 417,500 |
| 4th Dec 2025 (Thu) | 3.50 | 3.55 | 3.50 | 3.55 | 108,146 |
| 3rd Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 605,014 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 187,916 |
| 1st Dec 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 59,175 |
| 28th Nov 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 163,012 |
| 27th Nov 2025 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 229,146 |
| 26th Nov 2025 (Wed) | 3.40 | 3.70 | 3.40 | 3.70 | 1,140,992 |
| 25th Nov 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 53,684 |
| 24th Nov 2025 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 2,113,743 |
| 21st Nov 2025 (Fri) | 3.75 | 3.90 | 3.90 | 3.90 | 2,645,033 |
| 20th Nov 2025 (Thu) | 3.60 | 3.85 | 3.60 | 3.75 | 2,685,240 |
| 19th Nov 2025 (Wed) | 3.30 | 3.60 | 3.30 | 3.60 | 551,062 |
| 18th Nov 2025 (Tue) | 3.40 | 3.45 | 3.30 | 3.30 | 1,492,502 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.20 | 3.20 | 2,443,418 |
| 14th Nov 2025 (Fri) | 3.75 | 3.75 | 3.70 | 3.70 | 242,973 |
| 13th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 247,401 |
| 12th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 387,073 |
| 11th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 686,327 |