| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 306,683 |
| 5th Nov 2025 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 407,031 |
| 4th Nov 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 316,017 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.20 | 3.85 | 3.85 | 2,284,572 |
| 31st Oct 2025 (Fri) | 4.45 | 4.45 | 4.20 | 4.20 | 457,620 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 342,174 |
| 29th Oct 2025 (Wed) | 4.35 | 4.49 | 4.49 | 4.49 | 144,282 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 335,033 |
| 27th Oct 2025 (Mon) | 4.50 | 4.50 | 4.20 | 4.40 | 549,217 |
| 24th Oct 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.50 | 493,711 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 256,174 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.70 | 4.45 | 4.45 | 1,273,815 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 655,298 |
| 20th Oct 2025 (Mon) | 4.25 | 4.75 | 4.25 | 4.45 | 2,836,563 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.05 | 4.10 | 589,510 |
| 16th Oct 2025 (Thu) | 3.92 | 4.10 | 3.92 | 4.10 | 399,219 |
| 15th Oct 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.10 | 761,084 |
| 14th Oct 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 207,757 |
| 13th Oct 2025 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 443,205 |
| 10th Oct 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 392,857 |
| 9th Oct 2025 (Thu) | 4.45 | 4.45 | 4.40 | 4.40 | 564,882 |
| 8th Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 392,584 |
| 7th Oct 2025 (Tue) | 4.25 | 4.45 | 4.25 | 4.45 | 949,512 |
| 6th Oct 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 304,776 |
| 3rd Oct 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 757,446 |
| 2nd Oct 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 39,947 |
| 1st Oct 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 755,923 |
| 30th Sep 2025 (Tue) | 3.85 | 4.25 | 3.85 | 4.15 | 962,547 |
| 29th Sep 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 117,887 |
| 26th Sep 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 238,348 |
| 25th Sep 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 519,997 |
| 24th Sep 2025 (Wed) | 3.90 | 3.98 | 3.80 | 3.80 | 449,943 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 71,693 |
| 19th Sep 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.90 | 660,922 |
| 18th Sep 2025 (Thu) | 3.85 | 3.90 | 3.90 | 3.90 | 546,793 |
| 17th Sep 2025 (Wed) | 3.30 | 3.43 | 3.43 | 3.43 | 3,752,970 |
| 16th Sep 2025 (Tue) | 4.15 | 4.15 | 3.98 | 3.98 | 3,728,580 |
| 15th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 333,586 |
| 12th Sep 2025 (Fri) | 4.15 | 4.39 | 4.15 | 4.15 | 111,994 |
| 11th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 570,910 |
| 10th Sep 2025 (Wed) | 4.70 | 4.70 | 4.05 | 4.15 | 10,865,362 |
| 9th Sep 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.70 | 609,968 |
| 8th Sep 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 345,291 |