Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.00 3.00 3.00 3.00 74,439
29th Jan 2026 (Thu) 2.95 3.00 2.95 3.00 521,586
28th Jan 2026 (Wed) 2.95 2.95 2.95 2.95 611,649
27th Jan 2026 (Tue) 2.95 2.95 2.95 2.95 412,654
26th Jan 2026 (Mon) 2.95 2.95 2.95 2.95 1,683,727
23rd Jan 2026 (Fri) 2.95 2.95 2.95 2.95 486,710
22nd Jan 2026 (Thu) 2.90 2.95 2.90 2.95 295,359
21st Jan 2026 (Wed) 3.00 3.00 2.90 2.90 859,288
20th Jan 2026 (Tue) 3.00 3.00 3.00 3.00 357,393
19th Jan 2026 (Mon) 2.85 3.00 2.75 2.90 1,745,731
16th Jan 2026 (Fri) 2.70 3.10 2.70 2.95 6,178,627
15th Jan 2026 (Thu) 2.85 2.85 2.70 2.70 2,119,982
14th Jan 2026 (Wed) 2.75 2.85 2.75 2.85 687,326
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 321,115
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 626,581
9th Jan 2026 (Fri) 2.85 2.85 2.75 2.75 2,461,873
8th Jan 2026 (Thu) 2.75 2.85 2.75 2.85 1,074,093
7th Jan 2026 (Wed) 2.70 2.75 2.70 2.75 2,128,476
6th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 440,614
5th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 434,812
2nd Jan 2026 (Fri) 2.50 3.00 3.00 3.00 170,459
1st Jan 2026 (Thu) 2.66 2.66 2.66 2.66 0
31st Dec 2025 (Wed) 2.50 2.66 2.66 2.66 155,238
30th Dec 2025 (Tue) 2.50 2.50 2.45 2.50 1,061,927
29th Dec 2025 (Mon) 2.50 2.50 2.50 2.50 173,011
26th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 0
25th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
24th Dec 2025 (Wed) 2.55 2.55 2.40 2.50 1,238,236
23rd Dec 2025 (Tue) 2.45 2.55 2.45 2.55 1,399,741
22nd Dec 2025 (Mon) 2.35 2.45 2.35 2.45 643,600
19th Dec 2025 (Fri) 2.65 2.65 2.30 2.35 7,805,349
18th Dec 2025 (Thu) 2.90 2.40 2.40 2.40 5,382,159
17th Dec 2025 (Wed) 2.90 2.90 2.90 2.90 473,982
16th Dec 2025 (Tue) 2.90 2.90 2.90 2.90 152,313
15th Dec 2025 (Mon) 2.75 2.90 2.75 2.90 1,307,902
12th Dec 2025 (Fri) 2.875 2.875 2.75 2.75 3,449,435
11th Dec 2025 (Thu) 3.125 3.125 2.875 2.875 457,899
10th Dec 2025 (Wed) 3.125 3.125 3.125 3.125 429,738
9th Dec 2025 (Tue) 3.125 3.125 3.125 3.125 2,198,899
8th Dec 2025 (Mon) 3.25 3.25 3.125 3.125 1,141,283
5th Dec 2025 (Fri) 3.60 3.55 3.30 3.30 417,500
4th Dec 2025 (Thu) 3.50 3.55 3.50 3.55 108,146
3rd Dec 2025 (Wed) 3.45 3.45 3.45 3.45 605,014
2nd Dec 2025 (Tue) 3.50 3.50 3.45 3.45 187,916
1st Dec 2025 (Mon) 3.55 3.55 3.55 3.55 59,175
FTSE 100 Latest
Value10,223.54
Change51.78