| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 173,755 |
| 6th Aug 2026 (Thu) | 2.85 | 3.10 | 2.85 | 3.10 | 880,051 |
| 5th Aug 2026 (Wed) | 2.90 | 2.90 | 2.85 | 2.85 | 726,425 |
| 4th Aug 2026 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 769,989 |
| 3rd Aug 2026 (Mon) | 2.95 | 2.95 | 2.85 | 2.85 | 1,166,477 |
| 31st Jul 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 243,975 |
| 30th Jul 2026 (Thu) | 2.95 | 3.11 | 3.11 | 3.11 | 544,984 |
| 29th Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 15,496 |
| 28th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 158,601 |
| 27th Jul 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 18,341 |
| 24th Jul 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 337,557 |
| 23rd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 998,094 |
| 22nd Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 90,093 |
| 21st Jul 2026 (Tue) | 2.90 | 3.10 | 2.90 | 3.10 | 456,150 |
| 20th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,277,787 |
| 17th Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 58,688 |
| 16th Jul 2026 (Thu) | 3.00 | 3.00 | 2.90 | 2.90 | 308,846 |
| 15th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 149,717 |
| 14th Jul 2026 (Tue) | 3.00 | 3.00 | 2.90 | 3.00 | 657,977 |
| 13th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,393 |
| 10th Jul 2026 (Fri) | 3.00 | 3.24 | 3.00 | 3.00 | 418,783 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 21,870 |
| 8th Jul 2026 (Wed) | 3.10 | 3.24 | 3.00 | 3.00 | 398,005 |
| 7th Jul 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 167,518 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 362,416 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,614,614 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 429,784 |
| 1st Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,826,500 |
| 30th Jun 2026 (Tue) | 3.10 | 3.14 | 3.14 | 3.14 | 1,952,514 |
| 29th Jun 2026 (Mon) | 3.15 | 3.20 | 3.10 | 3.10 | 600,367 |
| 26th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 90,563 |
| 25th Jun 2026 (Thu) | 3.10 | 3.15 | 3.05 | 3.15 | 960,932 |
| 24th Jun 2026 (Wed) | 3.25 | 3.20 | 3.10 | 3.10 | 868,898 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 503,386 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 168,703 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 221,747 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.25 | 66,640 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.15 | 3.25 | 1,586,943 |
| 16th Jun 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 378,218 |
| 15th Jun 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 1,445,418 |
| 12th Jun 2026 (Fri) | 3.45 | 3.45 | 3.30 | 3.30 | 1,237,924 |
| 11th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 316,470 |
| 10th Jun 2026 (Wed) | 3.60 | 3.50 | 3.45 | 3.45 | 1,375,841 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,218,303 |