Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.40 6.40 6.40 6.40 0
17th Apr 2025 (Thu) 6.40 6.40 6.40 6.40 340,937
16th Apr 2025 (Wed) 6.25 6.40 6.25 6.40 1,027,059
15th Apr 2025 (Tue) 6.10 6.10 6.05 6.05 51,693
14th Apr 2025 (Mon) 6.05 6.10 5.90 6.10 547,718
11th Apr 2025 (Fri) 5.85 6.12 5.90 6.05 765,199
10th Apr 2025 (Thu) 5.70 6.00 5.70 5.85 942,061
9th Apr 2025 (Wed) 5.85 5.60 5.60 5.60 434,828
8th Apr 2025 (Tue) 5.90 6.00 5.85 5.85 630,310
7th Apr 2025 (Mon) 6.00 6.00 5.65 5.85 2,549,228
4th Apr 2025 (Fri) 6.10 6.10 5.95 6.00 728,178
3rd Apr 2025 (Thu) 6.15 6.20 6.00 6.14 152,919
2nd Apr 2025 (Wed) 6.10 6.20 6.10 6.15 1,525,508
1st Apr 2025 (Tue) 6.10 6.10 6.05 6.10 479,884
31st Mar 2025 (Mon) 6.10 6.10 6.10 6.10 257,771
28th Mar 2025 (Fri) 6.15 6.15 6.10 6.10 74,862
27th Mar 2025 (Thu) 6.15 6.15 6.15 6.15 1,188,792
26th Mar 2025 (Wed) 6.15 6.15 6.15 6.15 305,240
25th Mar 2025 (Tue) 6.05 6.15 6.05 6.15 403,776
24th Mar 2025 (Mon) 6.25 6.25 6.05 6.05 731,817
21st Mar 2025 (Fri) 6.45 6.50 6.20 6.25 2,811,851
20th Mar 2025 (Thu) 6.25 6.60 6.45 6.45 1,526,742
19th Mar 2025 (Wed) 6.10 6.25 6.10 6.15 2,082,499
18th Mar 2025 (Tue) 6.20 6.20 6.10 6.10 1,505,658
17th Mar 2025 (Mon) 6.20 6.20 6.20 6.20 231,745
14th Mar 2025 (Fri) 6.15 6.25 6.15 6.20 1,448,574
13th Mar 2025 (Thu) 5.95 6.10 6.10 6.10 1,323,692
12th Mar 2025 (Wed) 5.95 5.95 5.95 5.95 109,667
11th Mar 2025 (Tue) 5.95 6.12 5.95 5.95 182,717
10th Mar 2025 (Mon) 6.25 6.25 5.90 5.95 1,773,785
7th Mar 2025 (Fri) 6.40 6.40 6.25 6.25 391,628
6th Mar 2025 (Thu) 6.40 6.56 6.40 6.40 761,370
5th Mar 2025 (Wed) 6.60 6.60 6.40 6.40 604,913
4th Mar 2025 (Tue) 6.75 6.75 6.60 6.60 420,805
3rd Mar 2025 (Mon) 6.75 6.75 6.75 6.75 150,220
28th Feb 2025 (Fri) 6.55 6.75 6.55 6.75 315,172
27th Feb 2025 (Thu) 6.75 6.75 6.55 6.55 223,853
26th Feb 2025 (Wed) 6.80 6.80 6.75 6.75 716,315
25th Feb 2025 (Tue) 6.90 6.90 6.80 6.80 559,960
24th Feb 2025 (Mon) 7.20 7.20 6.65 6.90 2,300,749
21st Feb 2025 (Fri) 7.20 7.25 7.20 7.20 465,500
FTSE 100 Latest
Value8,275.66
Change0.00