| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,378 | 4.44p | Ordinary |
15:03:53 - 12-May-25 |
| Sell* | 1,000 | 4.00p | Ordinary |
14:45:48 - 12-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:51:15 - 12-May-25 |
| Buy* | 2 | 5.00p | Ordinary |
10:46:10 - 12-May-25 |
| Sell* | 13,541 | 4.15p | Ordinary |
09:56:37 - 12-May-25 |
| Unknown* | 25 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 22 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 60 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 223 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 22 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 33 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Unknown* | 30 | 4.50p | SI Trade |
09:19:05 - 12-May-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
09:18:15 - 12-May-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:02:44 - 12-May-25 |
| Buy* | 8 | 4.50p | Ordinary |
15:27:39 - 09-May-25 |
| Buy* | 635 | 4.50p | Ordinary |
15:26:48 - 09-May-25 |
| Buy* | 4,429 | 4.425p | Ordinary |
15:19:47 - 09-May-25 |
| Buy* | 246 | 4.50p | Ordinary |
15:13:33 - 09-May-25 |
| Buy* | 5,000 | 4.445p | Ordinary |
14:56:31 - 09-May-25 |
| Buy* | 2 | 4.50p | Ordinary |
14:24:52 - 09-May-25 |
| Sell* | 52,038 | 4.15p | Ordinary |
13:15:36 - 09-May-25 |
| Buy* | 22 | 4.50p | Ordinary |
12:19:35 - 09-May-25 |
| Buy* | 25,000 | 4.4475p | Ordinary |
10:25:23 - 09-May-25 |
| Buy* | 22 | 4.50p | Ordinary |
09:59:42 - 09-May-25 |
| Buy* | 66 | 4.50p | Ordinary |
09:33:09 - 09-May-25 |
| Sell* | 200,000 | 4.125p | Ordinary |
16:24:32 - 08-May-25 |
| Buy* | 40,000 | 4.35p | Ordinary |
15:43:22 - 08-May-25 |
| Buy* | 60,000 | 4.36p | Ordinary |
15:18:37 - 08-May-25 |
| Buy* | 25,000 | 4.3375p | Ordinary |
15:18:05 - 08-May-25 |
| Buy* | 2,500 | 4.3375p | Ordinary |
15:16:13 - 08-May-25 |
| Buy* | 75,000 | 4.3413p | Ordinary |
15:06:21 - 08-May-25 |
| Sell* | 1,249 | 4.00p | Ordinary |
14:49:42 - 08-May-25 |
| Sell* | 3,750 | 4.025p | Ordinary |
14:47:40 - 08-May-25 |
| Sell* | 5,000 | 4.025p | Ordinary |
14:46:06 - 08-May-25 |
| Sell* | 5,000 | 4.025p | Ordinary |
14:44:38 - 08-May-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
13:50:29 - 08-May-25 |
| Buy* | 2,500 | 4.3475p | Ordinary |
13:38:07 - 08-May-25 |
| Buy* | 30,000 | 4.36p | Ordinary |
13:34:59 - 08-May-25 |
| Buy* | 10,000 | 4.36p | Ordinary |
13:16:13 - 08-May-25 |
| Buy* | 10,000 | 4.3623p | Ordinary |
12:16:05 - 08-May-25 |
| Buy* | 2,500 | 4.3623p | Ordinary |
11:51:44 - 08-May-25 |
| Sell* | 1,421 | 4.15p | Ordinary |
11:46:43 - 08-May-25 |
| Buy* | 2,500 | 4.3863p | Ordinary |
11:08:13 - 08-May-25 |
| Buy* | 11,275 | 4.399p | Ordinary |
11:00:45 - 08-May-25 |
| Buy* | 2,500 | 4.41p | Ordinary |
10:39:22 - 08-May-25 |
| Buy* | 2,500 | 4.4192p | Ordinary |
10:38:09 - 08-May-25 |
| Buy* | 225,479 | 4.435p | Ordinary |
10:24:26 - 08-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
10:24:25 - 08-May-25 |
| Buy* | 50 | 5.00p | SI Trade |
10:24:25 - 08-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
10:24:25 - 08-May-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
10:24:25 - 08-May-25 |
| Buy* | 28 | 5.00p | SI Trade |
10:24:25 - 08-May-25 |
| Sell* | 86,532 | 4.208p | Ordinary |
10:24:12 - 08-May-25 |
| Buy* | 2,500 | 4.6473p | Ordinary |
10:16:31 - 08-May-25 |
| Buy* | 2,500 | 4.6668p | Ordinary |
10:13:40 - 08-May-25 |
| Buy* | 2,140 | 4.672p | Ordinary |
08:05:19 - 08-May-25 |
| Buy* | 814 | 4.672p | Ordinary |
08:05:19 - 08-May-25 |
| Sell* | 60,000 | 4.25p | Ordinary |
08:01:10 - 08-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:27:34 - 07-May-25 |
| Sell* | 5,000 | 4.25p | Ordinary |
16:14:20 - 07-May-25 |
| Sell* | 4,500 | 4.20p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 97 | 5.00p | SI Trade |
14:53:09 - 07-May-25 |
| Sell* | 400 | 4.20p | SI Trade |
14:53:09 - 07-May-25 |
| Buy* | 5,000 | 5.00p | SI Trade |
14:53:09 - 07-May-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
14:53:08 - 07-May-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
14:29:30 - 07-May-25 |
| Buy* | 2,894 | 4.77p | Ordinary |
13:59:48 - 07-May-25 |
| Sell* | 2,500 | 4.50p | Ordinary |
12:32:50 - 07-May-25 |
| Sell* | 20,000 | 4.725p | Ordinary |
12:12:26 - 07-May-25 |
| Sell* | 62,367 | 4.50p | Ordinary |
11:28:58 - 07-May-25 |
| Sell* | 4,094 | 4.525p | Ordinary |
10:20:36 - 07-May-25 |
| Sell* | 36 | 4.50p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:15:56 - 07-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:15:56 - 07-May-25 |
| Sell* | 5,967 | 4.50p | SI Trade |
08:15:56 - 07-May-25 |
| Sell* | 100,000 | 4.58p | Ordinary |
08:15:32 - 07-May-25 |
| Sell* | 10,000 | 4.525p | Ordinary |
08:01:01 - 07-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:02:53 - 06-May-25 |
| Sell* | 42 | 4.50p | SI Trade |
14:02:53 - 06-May-25 |
| Sell* | 50,000 | 4.575p | Ordinary |
14:02:15 - 06-May-25 |
| Sell* | 25,000 | 4.575p | Ordinary |
13:21:07 - 06-May-25 |
| Buy* | 99 | 5.00p | SI Trade |
12:28:09 - 06-May-25 |
| Sell* | 30 | 4.50p | SI Trade |
12:28:09 - 06-May-25 |
| Sell* | 25,000 | 4.66p | Ordinary |
12:27:45 - 06-May-25 |
| Sell* | 7,500 | 4.605p | Ordinary |
12:21:20 - 06-May-25 |
| Sell* | 10,004 | 4.605p | Ordinary |
12:01:08 - 06-May-25 |
| Sell* | 66,215 | 4.6878p | Ordinary |
10:51:28 - 06-May-25 |
| Sell* | 20,000 | 4.6863p | Ordinary |
09:51:56 - 06-May-25 |
| Buy* | 63,924 | 4.9777p | Ordinary |
09:35:18 - 06-May-25 |
| Buy* | 2 | 5.20p | Ordinary |
09:12:26 - 06-May-25 |
| Unknown* | 100 | 4.50p | OTC Trade |
08:33:01 - 06-May-25 |
| Sell* | 100 | 4.50p | Ordinary |
08:33:01 - 06-May-25 |
| Buy* | 20 | 5.20p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 145 | 4.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 30 | 4.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 50 | 5.20p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 200 | 4.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 193 | 5.20p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 20 | 5.20p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 2 | 5.20p | Ordinary |
08:01:42 - 06-May-25 |
| Unknown* | 111,000 | 4.85p | OTC Trade |
17:08:10 - 02-May-25 |
| Buy* | 60,000 | 4.9666p | Ordinary |
16:19:18 - 02-May-25 |
| Sell* | 31,768 | 4.6663p | Ordinary |
15:22:42 - 02-May-25 |
| Buy* | 384 | 5.20p | Ordinary |
15:03:49 - 02-May-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
12:57:51 - 02-May-25 |
| Sell* | 10,000 | 4.66p | Ordinary |
12:57:35 - 02-May-25 |
| Buy* | 100 | 5.20p | SI Trade |
12:03:24 - 02-May-25 |
| Buy* | 1,400 | 5.0725p | Ordinary |
11:32:03 - 02-May-25 |
| Sell* | 24,578 | 4.731p | Ordinary |
10:29:32 - 02-May-25 |
| Sell* | 4,000 | 4.731p | Ordinary |
10:29:12 - 02-May-25 |
| Sell* | 76,312 | 4.79p | Ordinary |
10:27:50 - 02-May-25 |
| Sell* | 12,000 | 4.785p | Ordinary |
10:14:59 - 02-May-25 |
| Buy* | 12,000 | 5.1398p | Ordinary |
09:50:40 - 02-May-25 |
| Buy* | 9,533 | 5.1448p | Ordinary |
09:25:22 - 02-May-25 |
| Sell* | 25,000 | 4.785p | Ordinary |
08:50:41 - 02-May-25 |
| Sell* | 1,754 | 4.50p | Ordinary |
08:06:49 - 02-May-25 |
| Unknown* | 2,828,000 | 4.85p | Negotiated Trade |
17:19:16 - 01-May-25 |
| Unknown* | 2,000,000 | 4.85p | Negotiated Trade |
17:11:11 - 01-May-25 |
| Buy* | 7,500 | 5.0473p | Ordinary |
16:26:51 - 01-May-25 |
| Buy* | 125,000 | 5.44p | Ordinary |
16:16:14 - 01-May-25 |
| Sell* | 250,000 | 4.7511p | Ordinary |
16:14:48 - 01-May-25 |
| Sell* | 59 | 4.50p | SI Trade |
16:14:41 - 01-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
16:14:41 - 01-May-25 |
| Sell* | 1,548 | 4.50p | SI Trade |
16:14:41 - 01-May-25 |
| Buy* | 61 | 5.50p | SI Trade |
16:14:41 - 01-May-25 |
| Sell* | 199 | 4.50p | SI Trade |
16:14:41 - 01-May-25 |
| Buy* | 2,018 | 5.50p | SI Trade |
16:14:41 - 01-May-25 |
| Sell* | 250,000 | 4.75p | Ordinary |
16:14:16 - 01-May-25 |
| Sell* | 17,258 | 4.8511p | Ordinary |
16:13:07 - 01-May-25 |
| Buy* | 784 | 5.50p | Ordinary |
15:58:58 - 01-May-25 |
| Sell* | 20,000 | 4.85p | Ordinary |
15:56:33 - 01-May-25 |
| Buy* | 20,028 | 5.05p | Ordinary |
15:48:58 - 01-May-25 |
| Buy* | 10,000 | 5.05p | Ordinary |
15:41:19 - 01-May-25 |
| Buy* | 7,500 | 5.05p | Ordinary |
15:36:30 - 01-May-25 |
| Sell* | 2,500 | 4.8325p | Ordinary |
15:35:15 - 01-May-25 |
| Buy* | 75,000 | 5.49p | Ordinary |
15:17:08 - 01-May-25 |
| Buy* | 18 | 5.50p | Ordinary |
15:15:15 - 01-May-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
15:11:20 - 01-May-25 |
| Buy* | 5,464 | 5.49p | Ordinary |
15:11:06 - 01-May-25 |
| Buy* | 25,000 | 5.49p | Ordinary |
14:56:35 - 01-May-25 |
| Buy* | 40,346 | 5.49p | Ordinary |
14:52:59 - 01-May-25 |
| Buy* | 200,000 | 5.25p | Ordinary |
14:12:18 - 01-May-25 |
| Sell* | 160 | 4.50p | Ordinary |
13:47:19 - 01-May-25 |
| Buy* | 8,000 | 5.025p | Ordinary |
13:44:58 - 01-May-25 |
| Buy* | 46,186 | 5.40p | Ordinary |
13:44:10 - 01-May-25 |
| Sell* | 31,696 | 4.911p | Ordinary |
13:35:33 - 01-May-25 |
| Sell* | 3,026 | 4.911p | Ordinary |
12:45:43 - 01-May-25 |
| Sell* | 2,946 | 4.911p | Ordinary |
12:34:23 - 01-May-25 |
| Unknown* | 27,218 | 5.00p | Ordinary |
12:27:57 - 01-May-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
12:24:23 - 01-May-25 |
| Buy* | 100,000 | 5.42p | Ordinary |
12:04:00 - 01-May-25 |
| Sell* | 100,000 | 4.88p | Ordinary |
12:03:19 - 01-May-25 |
| Unknown* | 5,000 | 5.00p | Ordinary |
11:54:01 - 01-May-25 |
| Buy* | 38,347 | 5.20p | Ordinary |
11:51:11 - 01-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
11:48:46 - 01-May-25 |
| Buy* | 6,247 | 4.88p | Ordinary |
11:25:28 - 01-May-25 |
| Sell* | 350 | 4.50p | SI Trade |
11:24:01 - 01-May-25 |
| Sell* | 69 | 4.50p | SI Trade |
11:24:01 - 01-May-25 |
| Buy* | 22 | 5.00p | SI Trade |
11:24:01 - 01-May-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
11:24:01 - 01-May-25 |
| Buy* | 66,779 | 5.25p | Ordinary |
11:23:39 - 01-May-25 |
| Unknown* | 4,000,000 | 4.00p | OTC Trade |
11:21:48 - 01-May-25 |
| Sell* | 185 | 4.4855p | Ordinary |
10:11:30 - 01-May-25 |
| Buy* | 998 | 5.00p | Ordinary |
09:44:07 - 01-May-25 |
| Buy* | 5,000 | 4.95p | Ordinary |
09:43:18 - 01-May-25 |
| Buy* | 13,000 | 4.95p | Ordinary |
09:14:30 - 01-May-25 |
| Buy* | 10 | 5.00p | Ordinary |
09:13:35 - 01-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 35 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 23 | 5.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:36:28 - 01-May-25 |
| Buy* | 18,849 | 4.95p | Ordinary |
15:58:02 - 30-Apr-25 |
| Buy* | 300 | 5.00p | Ordinary |
15:45:13 - 30-Apr-25 |
| Buy* | 100 | 5.00p | Ordinary |
15:06:18 - 30-Apr-25 |
| Buy* | 50 | 5.00p | Ordinary |
14:57:30 - 30-Apr-25 |
| Sell* | 50,000 | 4.46p | Ordinary |
14:23:46 - 30-Apr-25 |
| Sell* | 18,174 | 4.46p | Ordinary |
13:08:36 - 30-Apr-25 |
| Sell* | 89,820 | 4.45p | Ordinary |
10:33:58 - 30-Apr-25 |
| Sell* | 4,038 | 4.00p | SI Trade |
10:15:27 - 30-Apr-25 |
| Buy* | 5,040 | 4.96p | Ordinary |
09:21:28 - 30-Apr-25 |
| Buy* | 14,881 | 5.00p | Ordinary |
09:19:15 - 30-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 1,060 | 5.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 60,000 | 5.0009p | Ordinary |
16:29:32 - 29-Apr-25 |
| Buy* | 169 | 5.00p | SI Trade |
15:58:26 - 29-Apr-25 |
| Sell* | 79 | 4.00p | SI Trade |
15:58:26 - 29-Apr-25 |
| Buy* | 199 | 5.00p | SI Trade |
15:58:26 - 29-Apr-25 |
| Buy* | 1,548 | 5.00p | SI Trade |
15:58:26 - 29-Apr-25 |
| Buy* | 63,840 | 5.00p | Ordinary |
15:57:41 - 29-Apr-25 |
| Buy* | 9,840 | 5.00p | Ordinary |
15:57:11 - 29-Apr-25 |
| Buy* | 19,840 | 4.95p | Ordinary |
15:50:49 - 29-Apr-25 |
| Buy* | 19,800 | 4.925p | Ordinary |
15:49:06 - 29-Apr-25 |
| Buy* | 9,840 | 4.925p | Ordinary |
15:48:07 - 29-Apr-25 |
| Buy* | 59,840 | 4.8348p | Ordinary |
15:47:35 - 29-Apr-25 |
| Buy* | 14,563 | 4.6975p | Ordinary |
13:04:31 - 29-Apr-25 |
| Buy* | 1,863 | 4.725p | Ordinary |
11:48:04 - 29-Apr-25 |
| Sell* | 15,000 | 4.20p | Ordinary |
10:56:43 - 29-Apr-25 |