| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 4.40p | OTC Trade |
17:07:36 - 23-Jun-25 |
| Buy* | 3,038 | 4.444p | Ordinary |
16:04:56 - 23-Jun-25 |
| Buy* | 44,914 | 4.444p | Ordinary |
15:47:22 - 23-Jun-25 |
| Sell* | 8,000 | 4.3403p | Ordinary |
15:43:52 - 23-Jun-25 |
| Buy* | 13,411 | 4.444p | Ordinary |
14:58:12 - 23-Jun-25 |
| Buy* | 25,000 | 4.444p | Ordinary |
14:50:25 - 23-Jun-25 |
| Buy* | 25,000 | 4.444p | Ordinary |
14:38:59 - 23-Jun-25 |
| Buy* | 73,827 | 4.45p | Ordinary |
14:09:04 - 23-Jun-25 |
| Buy* | 2,200 | 4.456p | Ordinary |
13:02:07 - 23-Jun-25 |
| Buy* | 2,556 | 4.436p | Ordinary |
12:59:07 - 23-Jun-25 |
| Buy* | 11,353 | 4.404p | Ordinary |
11:12:02 - 23-Jun-25 |
| Buy* | 3,325 | 4.404p | Ordinary |
10:05:15 - 23-Jun-25 |
| Buy* | 40 | 4.50p | SI Trade |
09:04:30 - 23-Jun-25 |
| Buy* | 250 | 4.50p | SI Trade |
09:04:30 - 23-Jun-25 |
| Sell* | 1,104 | 4.30p | SI Trade |
09:04:30 - 23-Jun-25 |
| Buy* | 132 | 4.50p | Ordinary |
08:44:17 - 23-Jun-25 |
| Sell* | 5,556 | 4.33p | Ordinary |
08:39:06 - 23-Jun-25 |
| Sell* | 13,000 | 4.33p | Ordinary |
08:22:01 - 23-Jun-25 |
| Buy* | 20,134 | 4.47p | Ordinary |
08:18:05 - 23-Jun-25 |
| Sell* | 1,000 | 4.33p | Ordinary |
08:06:44 - 23-Jun-25 |
| Sell* | 29,089 | 4.41p | Ordinary |
08:04:47 - 23-Jun-25 |
| Sell* | 34 | 4.40p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 35 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Sell* | 249 | 4.40p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 60 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 20 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 228 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Buy* | 135 | 4.50p | SI Trade |
08:02:36 - 23-Jun-25 |
| Sell* | 175,375 | 4.407p | Ordinary |
08:02:14 - 23-Jun-25 |
| Buy* | 10,011 | 4.495p | Ordinary |
15:47:12 - 20-Jun-25 |
| Sell* | 2,000 | 4.415p | Ordinary |
15:08:06 - 20-Jun-25 |
| Sell* | 22,000 | 4.415p | Ordinary |
14:41:56 - 20-Jun-25 |
| Buy* | 5,428 | 4.495p | Ordinary |
14:06:25 - 20-Jun-25 |
| Sell* | 1,000 | 4.415p | Ordinary |
14:01:38 - 20-Jun-25 |
| Sell* | 30,000 | 4.425p | Ordinary |
14:01:10 - 20-Jun-25 |
| Sell* | 3,000 | 4.425p | Ordinary |
14:01:08 - 20-Jun-25 |
| Sell* | 30,000 | 4.425p | Ordinary |
14:01:08 - 20-Jun-25 |
| Sell* | 20,000 | 4.40p | Uncrossing Trade |
14:00:17 - 20-Jun-25 |
| Sell* | 78,197 | 4.435p | Ordinary |
12:54:48 - 20-Jun-25 |
| Buy* | 4,000 | 4.50p | Ordinary |
12:17:51 - 20-Jun-25 |
| Buy* | 1,250 | 4.50p | SI Trade |
10:27:25 - 20-Jun-25 |
| Sell* | 104 | 4.40p | SI Trade |
10:27:25 - 20-Jun-25 |
| Sell* | 208 | 4.40p | SI Trade |
10:27:25 - 20-Jun-25 |
| Buy* | 5,812 | 4.50p | SI Trade |
10:27:25 - 20-Jun-25 |
| Sell* | 67,382 | 4.47p | Ordinary |
10:27:15 - 20-Jun-25 |
| Buy* | 21,859 | 4.52p | Ordinary |
09:14:05 - 20-Jun-25 |
| Buy* | 442 | 4.53p | Ordinary |
08:35:04 - 20-Jun-25 |
| Unknown* | 95,000 | 4.50p | OTC Trade |
17:07:46 - 19-Jun-25 |
| Buy* | 25,000 | 4.53p | Ordinary |
13:58:29 - 19-Jun-25 |
| Buy* | 10,000 | 4.53p | Ordinary |
13:54:26 - 19-Jun-25 |
| Buy* | 24,018 | 4.53p | Ordinary |
13:52:52 - 19-Jun-25 |
| Sell* | 500,000 | 4.47p | Ordinary |
12:32:35 - 19-Jun-25 |
| Buy* | 3,537 | 4.538p | Ordinary |
12:31:36 - 19-Jun-25 |
| Buy* | 35,000 | 4.538p | Ordinary |
12:21:49 - 19-Jun-25 |
| Sell* | 35,000 | 4.47p | Ordinary |
12:09:39 - 19-Jun-25 |
| Unknown* | 639,389 | 4.50p | OTC Trade |
12:05:45 - 19-Jun-25 |
| Buy* | 434,782 | 4.60p | Ordinary |
12:04:35 - 19-Jun-25 |
| Buy* | 67,500 | 4.54p | Ordinary |
10:52:54 - 19-Jun-25 |
| Unknown* | -500,000 | 4.47p | Ordinary Correction |
09:36:20 - 19-Jun-25 |
| Sell* | 500,000 | 4.47p | Ordinary |
09:36:20 - 19-Jun-25 |
| Buy* | 21,991 | 4.5473p | Ordinary |
09:30:28 - 19-Jun-25 |
| Sell* | 20,000 | 4.47p | Ordinary |
09:11:56 - 19-Jun-25 |
| Buy* | 304 | 4.56p | Ordinary |
08:41:41 - 19-Jun-25 |
| Buy* | 239 | 4.56p | Ordinary |
08:39:13 - 19-Jun-25 |
| Buy* | 6 | 4.60p | Ordinary |
08:37:57 - 19-Jun-25 |
| Buy* | 53 | 4.60p | Ordinary |
08:31:10 - 19-Jun-25 |
| Sell* | 22,000 | 4.47p | Ordinary |
08:00:07 - 19-Jun-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
16:38:45 - 18-Jun-25 |
| Sell* | 400,000 | 4.48p | Ordinary |
16:33:26 - 18-Jun-25 |
| Buy* | 65 | 4.56p | Ordinary |
16:09:00 - 18-Jun-25 |
| Sell* | 7,535 | 4.47p | Ordinary |
15:21:52 - 18-Jun-25 |
| Sell* | 23,034 | 4.47p | Ordinary |
15:02:55 - 18-Jun-25 |
| Sell* | 48,547 | 4.4603p | Ordinary |
14:07:43 - 18-Jun-25 |
| Sell* | 10,727 | 4.4603p | Ordinary |
13:37:25 - 18-Jun-25 |
| Buy* | 30,000 | 4.5675p | Ordinary |
12:54:10 - 18-Jun-25 |
| Buy* | 30,000 | 4.5675p | Ordinary |
12:54:10 - 18-Jun-25 |
| Buy* | 10,000 | 4.568p | Ordinary |
12:32:05 - 18-Jun-25 |
| Buy* | 10,945 | 4.568p | Ordinary |
12:16:04 - 18-Jun-25 |
| Sell* | 13,208 | 4.452p | Ordinary |
12:00:28 - 18-Jun-25 |
| Buy* | 48,547 | 4.5687p | Ordinary |
11:45:18 - 18-Jun-25 |
| Buy* | 20,000 | 4.57p | Ordinary |
11:24:54 - 18-Jun-25 |
| Buy* | 43,609 | 4.5725p | Ordinary |
11:11:59 - 18-Jun-25 |
| Buy* | 30 | 4.60p | SI Trade |
10:59:59 - 18-Jun-25 |
| Unknown* | 1,180,000 | 4.65p | Negotiated Trade |
10:59:44 - 18-Jun-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
10:27:24 - 18-Jun-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
10:24:47 - 18-Jun-25 |
| Buy* | 110,000 | 4.50p | Ordinary |
10:14:22 - 18-Jun-25 |
| Buy* | 161,872 | 4.465p | Ordinary |
10:14:09 - 18-Jun-25 |
| Buy* | 35,431 | 4.499p | Ordinary |
09:22:08 - 18-Jun-25 |
| Buy* | 10,550 | 4.499p | Ordinary |
09:06:45 - 18-Jun-25 |
| Buy* | 50,458 | 4.465p | Ordinary |
08:32:35 - 18-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 37 | 4.40p | SI Trade |
08:20:31 - 18-Jun-25 |
| Unknown* | 498,000 | 4.45p | OTC Trade |
17:07:48 - 17-Jun-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
16:38:10 - 17-Jun-25 |
| Buy* | 2,601 | 4.50p | Ordinary |
16:22:57 - 17-Jun-25 |
| Buy* | 120,000 | 4.4603p | Ordinary |
16:01:14 - 17-Jun-25 |
| Buy* | 40,000 | 4.49p | Ordinary |
15:54:50 - 17-Jun-25 |
| Buy* | 500,000 | 4.48p | Ordinary |
15:54:12 - 17-Jun-25 |
| Buy* | 22,182 | 4.49p | Ordinary |
15:53:50 - 17-Jun-25 |
| Buy* | 222,584 | 4.49p | Ordinary |
15:52:51 - 17-Jun-25 |
| Buy* | 14,300 | 4.49p | Ordinary |
15:22:09 - 17-Jun-25 |
| Buy* | 10,000 | 4.4603p | Ordinary |
15:05:28 - 17-Jun-25 |
| Buy* | 3,000 | 4.499p | Ordinary |
14:46:45 - 17-Jun-25 |
| Buy* | 25 | 4.50p | SI Trade |
14:41:56 - 17-Jun-25 |
| Buy* | 20 | 4.50p | SI Trade |
14:41:56 - 17-Jun-25 |
| Sell* | 1,116 | 4.40p | SI Trade |
14:41:56 - 17-Jun-25 |
| Buy* | 21,961 | 4.499p | Ordinary |
14:41:46 - 17-Jun-25 |
| Buy* | 19,482 | 4.499p | Ordinary |
14:27:42 - 17-Jun-25 |
| Buy* | 5,556 | 4.499p | Ordinary |
13:35:08 - 17-Jun-25 |
| Buy* | 66,415 | 4.499p | Ordinary |
12:59:26 - 17-Jun-25 |
| Buy* | 50,458 | 4.50p | Ordinary |
12:49:34 - 17-Jun-25 |
| Buy* | 125,000 | 4.456p | Ordinary |
12:49:15 - 17-Jun-25 |
| Buy* | 9,767 | 4.499p | Ordinary |
12:39:24 - 17-Jun-25 |
| Buy* | 3,308 | 4.50p | Ordinary |
12:33:39 - 17-Jun-25 |
| Buy* | 551 | 4.50p | SI Trade |
12:31:30 - 17-Jun-25 |
| Buy* | 222 | 4.50p | SI Trade |
12:31:30 - 17-Jun-25 |
| Sell* | 40 | 4.40p | SI Trade |
12:31:30 - 17-Jun-25 |
| Buy* | 25,000 | 4.568p | Ordinary |
12:28:56 - 17-Jun-25 |
| Buy* | 25,000 | 4.568p | Ordinary |
12:26:44 - 17-Jun-25 |
| Buy* | 10,000 | 4.568p | Ordinary |
12:24:25 - 17-Jun-25 |
| Buy* | 21,891 | 4.568p | Ordinary |
12:08:37 - 17-Jun-25 |
| Buy* | 21,891 | 4.568p | Ordinary |
12:07:17 - 17-Jun-25 |
| Buy* | 5,000 | 4.568p | Ordinary |
11:53:20 - 17-Jun-25 |
| Buy* | 98,412 | 4.5675p | Ordinary |
11:42:24 - 17-Jun-25 |
| Buy* | 1,800 | 4.568p | Ordinary |
11:07:46 - 17-Jun-25 |
| Sell* | 28,671 | 4.4525p | Ordinary |
10:47:44 - 17-Jun-25 |
| Buy* | 27,277 | 4.568p | Ordinary |
10:45:13 - 17-Jun-25 |
| Buy* | 8,472 | 4.58p | Ordinary |
10:37:04 - 17-Jun-25 |
| Buy* | 66,484 | 4.58p | Ordinary |
10:30:25 - 17-Jun-25 |
| Buy* | 100,000 | 4.60p | Ordinary |
10:23:41 - 17-Jun-25 |
| Buy* | 88,000 | 4.525p | Ordinary |
10:21:23 - 17-Jun-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
10:19:54 - 17-Jun-25 |
| Buy* | 110,000 | 4.525p | Ordinary |
10:18:26 - 17-Jun-25 |
| Buy* | 250,000 | 4.525p | Ordinary |
10:16:47 - 17-Jun-25 |
| Buy* | 65,200 | 4.54p | Ordinary |
10:05:25 - 17-Jun-25 |
| Buy* | 32,000 | 4.55p | Ordinary |
10:01:17 - 17-Jun-25 |
| Buy* | 8,244 | 4.55p | Ordinary |
09:59:47 - 17-Jun-25 |
| Buy* | 550 | 4.60p | SI Trade |
09:53:22 - 17-Jun-25 |
| Buy* | 15,000 | 4.60p | Ordinary |
09:53:11 - 17-Jun-25 |
| Buy* | 10,789 | 4.597p | Ordinary |
09:43:03 - 17-Jun-25 |
| Buy* | 70,000 | 4.585p | Ordinary |
09:33:56 - 17-Jun-25 |
| Buy* | 70,000 | 4.56p | Ordinary |
09:11:54 - 17-Jun-25 |
| Sell* | 63,604 | 4.375p | Ordinary |
08:59:13 - 17-Jun-25 |
| Buy* | 21,794 | 4.57p | Ordinary |
08:52:04 - 17-Jun-25 |
| Buy* | 60 | 4.60p | SI Trade |
08:48:08 - 17-Jun-25 |
| Sell* | 55,657 | 4.5025p | Ordinary |
08:47:51 - 17-Jun-25 |
| Sell* | 44,528 | 4.505p | Ordinary |
08:45:27 - 17-Jun-25 |
| Buy* | 5,329 | 4.597p | Ordinary |
08:44:50 - 17-Jun-25 |
| Buy* | 10,000 | 4.599p | Ordinary |
08:35:33 - 17-Jun-25 |
| Buy* | 4,348 | 4.599p | Ordinary |
08:15:52 - 17-Jun-25 |
| Sell* | 9 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 25 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 200 | 4.60p | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 630 | 4.60p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 8,120 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 60 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 18 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 103 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 80 | 4.60p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 208 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Sell* | 21 | 4.50p | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 520 | 4.60p | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 2,700 | 4.60p | Ordinary |
08:10:25 - 17-Jun-25 |
| Buy* | 15,150 | 4.594p | Ordinary |
08:03:30 - 17-Jun-25 |
| Buy* | 32,355 | 4.599p | Ordinary |
08:02:23 - 17-Jun-25 |
| Buy* | 5,000 | 4.594p | Ordinary |
08:01:04 - 17-Jun-25 |
| Buy* | 49,320 | 4.5925p | Ordinary |
08:00:52 - 17-Jun-25 |
| Buy* | 3,500 | 4.594p | Ordinary |
16:29:06 - 16-Jun-25 |
| Buy* | 30,000 | 4.60p | Ordinary |
16:28:31 - 16-Jun-25 |
| Buy* | 5,696 | 4.599p | Ordinary |
16:23:24 - 16-Jun-25 |
| Buy* | 3,252 | 4.599p | Ordinary |
16:08:40 - 16-Jun-25 |
| Buy* | 6,436 | 4.599p | Ordinary |
15:58:42 - 16-Jun-25 |
| Buy* | 37,956 | 4.60p | Ordinary |
15:55:52 - 16-Jun-25 |
| Buy* | 15,965 | 4.599p | Ordinary |
15:54:49 - 16-Jun-25 |
| Buy* | 7,500 | 4.599p | Ordinary |
15:51:06 - 16-Jun-25 |
| Sell* | 63,604 | 4.548p | Ordinary |
15:36:32 - 16-Jun-25 |
| Buy* | 78,197 | 4.57p | Ordinary |
15:35:37 - 16-Jun-25 |
| Sell* | 3,000 | 4.50p | Ordinary |
15:32:26 - 16-Jun-25 |
| Sell* | 20,000 | 4.548p | Ordinary |
15:15:20 - 16-Jun-25 |
| Sell* | 20,000 | 4.505p | Ordinary |
15:15:15 - 16-Jun-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
15:06:33 - 16-Jun-25 |
| Sell* | 5,100 | 4.505p | Ordinary |
15:05:07 - 16-Jun-25 |
| Sell* | 79,099 | 4.50p | Ordinary |
14:48:01 - 16-Jun-25 |
| Sell* | 14,900 | 4.505p | Ordinary |
14:46:49 - 16-Jun-25 |
| Sell* | 40,172 | 4.505p | Ordinary |
14:39:36 - 16-Jun-25 |
| Sell* | 5,000 | 4.505p | Ordinary |
14:34:50 - 16-Jun-25 |
| Sell* | 10,165 | 4.505p | Ordinary |
14:32:15 - 16-Jun-25 |
| Buy* | 5 | 4.60p | Ordinary |
13:58:29 - 16-Jun-25 |
| Sell* | 65,754 | 4.548p | Ordinary |
12:39:36 - 16-Jun-25 |
| Buy* | 40 | 4.60p | Ordinary |
12:06:35 - 16-Jun-25 |
| Buy* | 1,086 | 4.60p | Ordinary |
12:04:09 - 16-Jun-25 |
| Buy* | 652 | 4.60p | Ordinary |
12:01:31 - 16-Jun-25 |
| Buy* | 434 | 4.60p | Ordinary |
12:01:03 - 16-Jun-25 |
| Sell* | 30,000 | 4.5025p | Ordinary |
11:46:24 - 16-Jun-25 |
| Sell* | 667 | 4.50p | Ordinary |
11:33:21 - 16-Jun-25 |
| Buy* | 40,242 | 4.69p | Suspected BUY Trade |
11:00:11 - 16-Jun-25 |
| Sell* | 3,000 | 4.548p | Ordinary |
10:42:04 - 16-Jun-25 |
| Buy* | 21,109 | 4.60p | SI Trade |
10:41:06 - 16-Jun-25 |