| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1.10p | Ordinary |
15:44:57 - 04-Mar-26 |
| Buy* | 9,779 | 1.084p | Ordinary |
14:34:11 - 04-Mar-26 |
| Buy* | 30,000 | 1.074p | Ordinary |
10:51:41 - 04-Mar-26 |
| Buy* | 30,000 | 1.074p | Ordinary |
10:49:06 - 04-Mar-26 |
| Sell* | 133 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 3,200 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 666 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 909 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 76 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 9,145 | 1.10p | Ordinary |
10:27:39 - 04-Mar-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 454 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Sell* | 1,200 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 836 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 1,145 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 363 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Sell* | 86 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 500 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 181 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Sell* | 1,600 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 6,261 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 2,273 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 86 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 205 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 340 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:27:39 - 04-Mar-26 |
| Sell* | 5,000 | 1.00p | SI Trade |
10:27:39 - 04-Mar-26 |
| Sell* | 69,076 | 1.0303p | Ordinary |
10:27:35 - 04-Mar-26 |
| Sell* | 1 | 1.00p | Ordinary |
09:39:56 - 04-Mar-26 |
| Buy* | 8,845 | 1.074p | Ordinary |
09:22:16 - 04-Mar-26 |
| Buy* | 36 | 1.10p | Ordinary |
08:07:47 - 04-Mar-26 |
| Sell* | 1 | 1.00p | Ordinary |
16:14:23 - 03-Mar-26 |
| Buy* | 32,500 | 1.10p | Ordinary |
16:10:31 - 03-Mar-26 |
| Buy* | 9,572 | 1.10p | Ordinary |
15:59:52 - 03-Mar-26 |
| Buy* | 181 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 272 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 2,273 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 384 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 160 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 2,878 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Sell* | 384 | 1.00p | SI Trade |
15:59:51 - 03-Mar-26 |
| Sell* | 62 | 1.00p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 62 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Sell* | 1,200 | 1.00p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 2,651 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 1,200 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Sell* | 160 | 1.00p | SI Trade |
15:59:51 - 03-Mar-26 |
| Buy* | 1,314 | 1.10p | SI Trade |
15:59:51 - 03-Mar-26 |
| Sell* | 194,932 | 1.026p | Ordinary |
15:59:22 - 03-Mar-26 |
| Buy* | 32,500 | 1.10p | Ordinary |
15:57:43 - 03-Mar-26 |
| Buy* | 92,209 | 1.075p | Ordinary |
15:49:52 - 03-Mar-26 |
| Buy* | 20,454 | 1.10p | Ordinary |
15:03:02 - 03-Mar-26 |
| Buy* | 18,518 | 1.08p | Ordinary |
14:55:55 - 03-Mar-26 |
| Buy* | 25,905 | 1.10p | Ordinary |
14:30:25 - 03-Mar-26 |
| Buy* | 83,720 | 1.075p | Ordinary |
12:57:58 - 03-Mar-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
11:46:57 - 03-Mar-26 |
| Buy* | 20,454 | 1.10p | Ordinary |
11:30:50 - 03-Mar-26 |
| Buy* | 25,000 | 1.08p | Ordinary |
11:14:06 - 03-Mar-26 |
| Buy* | 44,000 | 1.08p | Ordinary |
11:13:52 - 03-Mar-26 |
| Buy* | 92,250 | 1.084p | Ordinary |
11:11:50 - 03-Mar-26 |
| Buy* | 9,572 | 1.10p | Ordinary |
10:59:05 - 03-Mar-26 |
| Buy* | 543 | 1.10p | SI Trade |
10:59:05 - 03-Mar-26 |
| Buy* | 3,034 | 1.10p | SI Trade |
10:59:05 - 03-Mar-26 |
| Sell* | 826 | 1.00p | SI Trade |
10:59:05 - 03-Mar-26 |
| Buy* | 12,523 | 1.10p | SI Trade |
10:59:05 - 03-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:59:05 - 03-Mar-26 |
| Buy* | 283 | 1.10p | SI Trade |
10:59:05 - 03-Mar-26 |
| Sell* | 384 | 1.00p | SI Trade |
10:59:05 - 03-Mar-26 |
| Sell* | 7,164 | 1.00p | SI Trade |
10:59:05 - 03-Mar-26 |
| Sell* | 204,500 | 1.00p | Ordinary |
10:58:40 - 03-Mar-26 |
| Sell* | 125,769 | 1.1415p | Ordinary |
09:55:49 - 03-Mar-26 |
| Buy* | 8,100 | 1.30p | Ordinary |
09:46:56 - 03-Mar-26 |
| Sell* | 500 | 1.10p | SI Trade |
09:46:56 - 03-Mar-26 |
| Sell* | 3,311 | 1.10p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 3,461 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 771 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 500 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Sell* | 3,846 | 1.10p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 3,311 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 4,223 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 3,076 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 43 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:46:56 - 03-Mar-26 |
| Sell* | 92 | 1.10p | SI Trade |
09:46:56 - 03-Mar-26 |
| Sell* | 10,000 | 1.144p | Ordinary |
09:46:44 - 03-Mar-26 |
| Sell* | 10,000 | 1.144p | Ordinary |
09:46:08 - 03-Mar-26 |
| Buy* | 8,100 | 1.30p | Ordinary |
09:21:30 - 03-Mar-26 |
| Buy* | 200 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 90 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,210 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 615 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 92 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 200 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 181 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,200 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 67 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 1,200 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 1,210 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,600 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 6,740 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 121 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,153 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 11,861 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 4,860 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 441 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 726 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 86 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 244 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 230 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 86 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 952 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 461 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 1,022 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 675 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 99 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 3,538 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Buy* | 92 | 1.30p | SI Trade |
09:21:30 - 03-Mar-26 |
| Sell* | 244,546 | 1.15p | Ordinary |
08:48:25 - 03-Mar-26 |
| Buy* | 69,076 | 1.245p | Ordinary |
08:37:04 - 03-Mar-26 |
| Buy* | 24,230 | 1.30p | Ordinary |
08:32:27 - 03-Mar-26 |
| Buy* | 1,307 | 1.30p | Ordinary |
08:18:36 - 03-Mar-26 |
| Sell* | 21,538 | 1.10p | Ordinary |
08:16:51 - 03-Mar-26 |
| Buy* | 15 | 1.30p | Ordinary |
08:09:32 - 03-Mar-26 |
| Buy* | 32,500 | 1.30p | Ordinary |
08:05:52 - 03-Mar-26 |
| Buy* | 13,000 | 1.248p | Ordinary |
16:02:00 - 02-Mar-26 |
| Buy* | 17,309 | 1.30p | Ordinary |
15:49:55 - 02-Mar-26 |
| Sell* | 17,143 | 1.15p | Ordinary |
15:27:09 - 02-Mar-26 |
| Buy* | 23,000 | 1.30p | Ordinary |
14:54:05 - 02-Mar-26 |
| Buy* | 20,000 | 1.248p | Ordinary |
13:43:53 - 02-Mar-26 |
| Sell* | 21,739 | 1.10p | Ordinary |
13:38:36 - 02-Mar-26 |
| Buy* | 923 | 1.30p | Ordinary |
12:59:53 - 02-Mar-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
12:15:30 - 02-Mar-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
12:15:09 - 02-Mar-26 |
| Buy* | 8,923 | 1.30p | Ordinary |
12:15:03 - 02-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Sell* | 225 | 1.10p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 1,153 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 319 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 338 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 836 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 1,923 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 87 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 4,846 | 1.30p | SI Trade |
12:15:03 - 02-Mar-26 |
| Buy* | 18,749 | 1.20p | Ordinary |
11:26:22 - 02-Mar-26 |
| Buy* | 8,048 | 1.179p | Ordinary |
11:10:22 - 02-Mar-26 |
| Buy* | 16 | 1.20p | Ordinary |
10:52:10 - 02-Mar-26 |
| Buy* | 4,240 | 1.179p | Ordinary |
10:43:02 - 02-Mar-26 |
| Sell* | 50 | 1.10p | Ordinary |
10:26:45 - 02-Mar-26 |
| Buy* | 50 | 1.20p | Ordinary |
10:26:23 - 02-Mar-26 |
| Sell* | 55 | 1.10p | Ordinary |
10:25:43 - 02-Mar-26 |
| Buy* | 13 | 1.20p | Ordinary |
10:24:48 - 02-Mar-26 |
| Sell* | 480,963 | 1.0882p | Ordinary |
09:27:03 - 02-Mar-26 |
| Buy* | 450 | 1.20p | Ordinary |
09:23:54 - 02-Mar-26 |
| Buy* | 31,276 | 1.199p | Ordinary |
09:21:48 - 02-Mar-26 |
| Buy* | 194 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 363 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 144 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 416 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 769 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 9,666 | 1.20p | Ordinary |
09:16:49 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 3,673 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 104 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 124 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 113 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 1,458 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 90 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 333 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 10,000 | 1.20p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 100 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Sell* | 7,692 | 1.10p | SI Trade |
09:16:49 - 02-Mar-26 |
| Buy* | 41 | 1.20p | Ordinary |
08:55:09 - 02-Mar-26 |
| Sell* | 30 | 1.10p | Ordinary |
08:51:08 - 02-Mar-26 |
| Buy* | 70 | 1.20p | Ordinary |
08:41:06 - 02-Mar-26 |
| Sell* | 79,681 | 1.126p | Ordinary |
08:27:57 - 02-Mar-26 |
| Buy* | 41,701 | 1.199p | Ordinary |
15:55:31 - 27-Feb-26 |
| Buy* | 104,048 | 1.179p | Ordinary |
15:54:09 - 27-Feb-26 |
| Buy* | 91 | 1.20p | Ordinary |
15:32:35 - 27-Feb-26 |
| Sell* | 36,057 | 1.122p | Ordinary |
15:11:22 - 27-Feb-26 |