| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,733 | 3.225p | Ordinary |
16:19:51 - 07-Oct-25 |
| Sell* | 250,000 | 3.255p | Ordinary |
16:07:43 - 07-Oct-25 |
| Sell* | 4,429 | 3.255p | Ordinary |
15:41:55 - 07-Oct-25 |
| Buy* | 30,000 | 3.3725p | Ordinary |
15:39:49 - 07-Oct-25 |
| Buy* | 100 | 3.40p | Ordinary |
15:37:31 - 07-Oct-25 |
| Sell* | 22,583 | 3.255p | Ordinary |
15:36:19 - 07-Oct-25 |
| Buy* | 50,000 | 3.31p | Ordinary |
14:22:18 - 07-Oct-25 |
| Buy* | 100,000 | 3.319p | Ordinary |
14:06:59 - 07-Oct-25 |
| Buy* | 150,000 | 3.319p | Ordinary |
14:06:27 - 07-Oct-25 |
| Buy* | 75,150 | 3.32p | Ordinary |
14:05:31 - 07-Oct-25 |
| Buy* | 61,300 | 3.3098p | Ordinary |
13:53:36 - 07-Oct-25 |
| Buy* | 7,467 | 3.348p | Ordinary |
13:37:31 - 07-Oct-25 |
| Buy* | 30 | 3.32p | Ordinary |
12:53:49 - 07-Oct-25 |
| Sell* | 1,729 | 3.21p | Ordinary |
11:11:59 - 07-Oct-25 |
| Sell* | 17,398 | 3.21p | Ordinary |
11:01:55 - 07-Oct-25 |
| Buy* | 149,118 | 3.348p | Ordinary |
10:57:55 - 07-Oct-25 |
| Buy* | 26,000 | 3.348p | Ordinary |
10:26:17 - 07-Oct-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
10:16:41 - 07-Oct-25 |
| Sell* | 50,000 | 3.302p | Ordinary |
10:15:29 - 07-Oct-25 |
| Sell* | 11,569 | 3.305p | Ordinary |
10:02:01 - 07-Oct-25 |
| Sell* | 10,000 | 3.305p | Ordinary |
09:38:42 - 07-Oct-25 |
| Buy* | 50,000 | 3.37p | Ordinary |
09:10:10 - 07-Oct-25 |
| Buy* | 294 | 3.40p | Ordinary |
08:38:09 - 07-Oct-25 |
| Buy* | 735 | 3.40p | Ordinary |
08:32:10 - 07-Oct-25 |
| Buy* | 117 | 3.40p | Ordinary |
08:30:35 - 07-Oct-25 |
| Buy* | 1,600 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 506 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 25 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 1,850 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 22,058 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Sell* | 1,282 | 3.30p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 8,823 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 50 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 3,341 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 721 | 3.40p | SI Trade |
08:25:08 - 07-Oct-25 |
| Buy* | 50,000 | 3.395p | Ordinary |
08:14:24 - 07-Oct-25 |
| Buy* | 150,000 | 3.375p | Ordinary |
08:06:41 - 07-Oct-25 |
| Buy* | 19,230 | 3.38p | Ordinary |
08:05:46 - 07-Oct-25 |
| Buy* | 41,221 | 3.47p | Suspected BUY Trade |
16:35:18 - 06-Oct-25 |
| Sell* | 500,000 | 3.30p | Ordinary |
16:26:08 - 06-Oct-25 |
| Buy* | 2,541 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 82 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 263 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 588 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 2,600 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 705 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 259 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 282 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 735 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 250 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 200 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 912 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 58 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 147 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 30 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 59 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 411 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 21 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 14,705 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 882 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 1,351 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 946 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 882 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 58 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 147 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 547 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 232 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 80 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 3,000 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 86 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 100 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 294 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 237 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 102 | 3.30p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 100 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
16:24:27 - 06-Oct-25 |
| Sell* | 30,000 | 3.3109p | Ordinary |
16:24:16 - 06-Oct-25 |
| Buy* | 40,000 | 3.60p | Ordinary |
16:13:31 - 06-Oct-25 |
| Buy* | 40,000 | 3.60p | Ordinary |
16:12:55 - 06-Oct-25 |
| Sell* | 6,000 | 3.4075p | Ordinary |
16:10:58 - 06-Oct-25 |
| Buy* | 20,000 | 3.60p | Ordinary |
15:18:35 - 06-Oct-25 |
| Sell* | 21,382 | 3.315p | Ordinary |
14:42:48 - 06-Oct-25 |
| Sell* | 20,001 | 3.44p | Ordinary |
14:34:50 - 06-Oct-25 |
| Buy* | 95,000 | 3.60p | Ordinary |
14:29:35 - 06-Oct-25 |
| Buy* | 27,700 | 3.459p | Ordinary |
13:39:46 - 06-Oct-25 |
| Buy* | 43,067 | 3.4713p | Ordinary |
12:37:34 - 06-Oct-25 |
| Sell* | 8,571 | 3.306p | Ordinary |
10:51:08 - 06-Oct-25 |
| Buy* | 2,869 | 3.49p | Ordinary |
09:48:32 - 06-Oct-25 |
| Sell* | 300 | 3.30p | Ordinary |
09:08:25 - 06-Oct-25 |
| Unknown* | 300 | 3.30p | OTC Trade |
09:08:25 - 06-Oct-25 |
| Sell* | 12,754 | 3.34p | Ordinary |
09:00:37 - 06-Oct-25 |
| Buy* | 200,000 | 3.50p | Ordinary |
09:00:21 - 06-Oct-25 |
| Sell* | 4,097 | 3.34p | Ordinary |
08:51:39 - 06-Oct-25 |
| Sell* | 15,000 | 3.34p | Ordinary |
08:45:08 - 06-Oct-25 |
| Sell* | 34,432 | 3.34p | Ordinary |
08:41:55 - 06-Oct-25 |
| Buy* | 42,217 | 3.539p | Ordinary |
08:19:21 - 06-Oct-25 |
| Buy* | 5,000 | 3.5445p | Ordinary |
08:13:32 - 06-Oct-25 |
| Buy* | 140,137 | 3.55p | Suspected BUY Trade |
16:35:20 - 03-Oct-25 |
| Buy* | 6,000 | 3.60p | Ordinary |
16:24:09 - 03-Oct-25 |
| Buy* | 500,000 | 3.70p | Ordinary |
16:21:26 - 03-Oct-25 |
| Buy* | 4 | 3.60p | Ordinary |
16:19:24 - 03-Oct-25 |
| Sell* | 196,598 | 3.40p | Ordinary |
16:13:15 - 03-Oct-25 |
| Buy* | 8 | 3.60p | Ordinary |
16:11:31 - 03-Oct-25 |
| Buy* | 270 | 3.60p | SI Trade |
16:10:10 - 03-Oct-25 |
| Buy* | 30 | 3.60p | SI Trade |
16:10:10 - 03-Oct-25 |
| Sell* | 300 | 3.30p | SI Trade |
16:10:10 - 03-Oct-25 |
| Buy* | 4 | 3.60p | Ordinary |
16:09:25 - 03-Oct-25 |
| Buy* | 2,797 | 3.575p | Ordinary |
16:09:24 - 03-Oct-25 |
| Buy* | 4 | 3.60p | Ordinary |
16:07:07 - 03-Oct-25 |
| Buy* | 28 | 3.60p | SI Trade |
15:47:40 - 03-Oct-25 |
| Sell* | 28 | 3.50p | SI Trade |
15:47:40 - 03-Oct-25 |
| Buy* | 400 | 3.60p | SI Trade |
15:47:40 - 03-Oct-25 |
| Sell* | 400 | 3.50p | SI Trade |
15:47:40 - 03-Oct-25 |
| Sell* | 20,000 | 3.504p | Ordinary |
15:47:14 - 03-Oct-25 |
| Sell* | 64,497 | 3.51p | Ordinary |
15:35:50 - 03-Oct-25 |
| Sell* | 3 | 3.50p | Ordinary |
15:29:07 - 03-Oct-25 |
| Sell* | 10,000 | 3.51p | Ordinary |
15:02:57 - 03-Oct-25 |
| Sell* | 7,226 | 3.51p | Ordinary |
14:54:58 - 03-Oct-25 |
| Sell* | 207,143 | 3.5333p | Ordinary |
14:54:26 - 03-Oct-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
14:41:33 - 03-Oct-25 |
| Buy* | 10 | 3.70p | Ordinary |
14:38:00 - 03-Oct-25 |
| Buy* | 21,443 | 3.675p | Ordinary |
14:24:29 - 03-Oct-25 |
| Buy* | 27,074 | 3.675p | Ordinary |
14:16:41 - 03-Oct-25 |
| Buy* | 50,000 | 3.62p | Ordinary |
14:06:28 - 03-Oct-25 |
| Buy* | 3,555 | 3.675p | Ordinary |
13:41:53 - 03-Oct-25 |
| Buy* | 75 | 3.70p | SI Trade |
13:39:10 - 03-Oct-25 |
| Sell* | 75 | 3.50p | SI Trade |
13:39:10 - 03-Oct-25 |
| Sell* | 6,000 | 3.504p | Ordinary |
13:38:40 - 03-Oct-25 |
| Sell* | 45,000 | 3.52p | Ordinary |
13:20:48 - 03-Oct-25 |
| Buy* | 18,000 | 3.70p | Ordinary |
12:53:37 - 03-Oct-25 |
| Buy* | 13,432 | 3.685p | Ordinary |
12:48:19 - 03-Oct-25 |
| Buy* | 36,161 | 3.595p | Ordinary |
12:41:19 - 03-Oct-25 |
| Sell* | 50,000 | 3.51p | Ordinary |
12:23:05 - 03-Oct-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 100 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 300 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,983 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 111 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,017 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 675 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 300 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 63 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 148 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 486 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,081 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 41 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 27 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 810 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 108 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 54 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 58 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 50 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 514 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 108 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 6,487 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,250 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 100 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 658 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 810 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 54 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 231 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 54 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 800 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 146 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,503 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,081 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 4,459 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 600 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 54 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 118 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 100 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |
| Buy* | 540 | 3.70p | SI Trade |
12:05:43 - 03-Oct-25 |