| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 3.80p | OTC Trade |
17:08:19 - 28-Mar-25 |
| Sell* | 230,000 | 3.80p | Uncrossing Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 11,490 | 4.37p | Ordinary |
16:19:16 - 28-Mar-25 |
| Sell* | 175,641 | 4.175p | Ordinary |
16:00:02 - 28-Mar-25 |
| Sell* | 70,000 | 4.075p | Ordinary |
15:56:14 - 28-Mar-25 |
| Buy* | 1,119 | 4.50p | Ordinary |
15:37:58 - 28-Mar-25 |
| Sell* | 12,579 | 4.175p | Ordinary |
15:35:30 - 28-Mar-25 |
| Buy* | 124 | 4.50p | Ordinary |
15:34:08 - 28-Mar-25 |
| Buy* | 4,872 | 4.495p | Ordinary |
15:33:24 - 28-Mar-25 |
| Buy* | 5,273 | 4.475p | Ordinary |
15:27:11 - 28-Mar-25 |
| Buy* | 3,016 | 4.475p | Ordinary |
15:26:22 - 28-Mar-25 |
| Buy* | 10,967 | 4.495p | Ordinary |
15:25:25 - 28-Mar-25 |
| Buy* | 333 | 4.50p | SI Trade |
15:24:02 - 28-Mar-25 |
| Buy* | 27,843 | 4.475p | Ordinary |
15:23:57 - 28-Mar-25 |
| Buy* | 150,000 | 4.50p | Ordinary |
15:02:30 - 28-Mar-25 |
| Buy* | 12,204 | 4.097p | Ordinary |
15:01:49 - 28-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
14:57:31 - 28-Mar-25 |
| Buy* | 36,762 | 4.00p | Ordinary |
14:33:38 - 28-Mar-25 |
| Buy* | 201 | 4.00p | SI Trade |
14:33:28 - 28-Mar-25 |
| Sell* | 100 | 3.80p | SI Trade |
14:33:28 - 28-Mar-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:33:28 - 28-Mar-25 |
| Sell* | 1,250 | 3.80p | SI Trade |
14:33:28 - 28-Mar-25 |
| Buy* | 30 | 4.00p | SI Trade |
14:33:28 - 28-Mar-25 |
| Buy* | 74,856 | 3.995p | Ordinary |
14:33:09 - 28-Mar-25 |
| Buy* | 64,023 | 3.89p | Ordinary |
14:32:41 - 28-Mar-25 |
| Buy* | 6 | 4.00p | Ordinary |
12:15:14 - 28-Mar-25 |
| Buy* | 1,096 | 4.00p | Ordinary |
12:01:18 - 28-Mar-25 |
| Buy* | 18,628 | 3.9175p | Ordinary |
11:46:39 - 28-Mar-25 |
| Sell* | 113,702 | 3.625p | Ordinary |
11:40:42 - 28-Mar-25 |
| Sell* | 40,109 | 3.7275p | Ordinary |
11:39:26 - 28-Mar-25 |
| Sell* | 34,065 | 3.7275p | Ordinary |
11:09:27 - 28-Mar-25 |
| Buy* | 5,000 | 3.995p | Ordinary |
10:44:30 - 28-Mar-25 |
| Buy* | 100,000 | 3.975p | Ordinary |
10:39:31 - 28-Mar-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
10:35:26 - 28-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
10:30:46 - 28-Mar-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
10:28:06 - 28-Mar-25 |
| Buy* | 2,598 | 3.85p | Ordinary |
10:16:36 - 28-Mar-25 |
| Sell* | 25,031 | 3.60p | Ordinary |
09:54:06 - 28-Mar-25 |
| Buy* | 16,613 | 3.87p | Ordinary |
09:42:49 - 28-Mar-25 |
| Buy* | 104,232 | 3.80p | Ordinary |
09:22:17 - 28-Mar-25 |
| Buy* | 410 | 4.00p | Ordinary |
09:19:20 - 28-Mar-25 |
| Buy* | 13,157 | 3.80p | Ordinary |
09:14:14 - 28-Mar-25 |
| Sell* | 7,296 | 3.589p | Ordinary |
09:12:23 - 28-Mar-25 |
| Sell* | 13,386 | 3.735p | Ordinary |
09:09:10 - 28-Mar-25 |
| Buy* | 993 | 4.00p | Ordinary |
08:15:33 - 28-Mar-25 |
| Buy* | 4 | 4.00p | Ordinary |
08:03:39 - 28-Mar-25 |
| Sell* | 13,066 | 3.735p | Ordinary |
08:03:37 - 28-Mar-25 |
| Sell* | 100,000 | 3.675p | Ordinary |
16:14:32 - 27-Mar-25 |
| Buy* | 408 | 4.00p | Ordinary |
15:31:45 - 27-Mar-25 |
| Buy* | 137,074 | 3.644p | Ordinary |
15:06:39 - 27-Mar-25 |
| Sell* | 4,000 | 3.50p | SI Trade |
15:06:38 - 27-Mar-25 |
| Buy* | 38 | 3.70p | SI Trade |
15:06:38 - 27-Mar-25 |
| Buy* | 35 | 3.70p | SI Trade |
15:06:38 - 27-Mar-25 |
| Buy* | 50 | 3.70p | SI Trade |
15:06:38 - 27-Mar-25 |
| Sell* | 36,517 | 3.56p | Ordinary |
15:06:13 - 27-Mar-25 |
| Buy* | 1,375 | 4.00p | Ordinary |
14:50:38 - 27-Mar-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
14:50:04 - 27-Mar-25 |
| Buy* | 251 | 4.00p | Ordinary |
13:17:31 - 27-Mar-25 |
| Sell* | 50,000 | 3.69p | Ordinary |
12:19:25 - 27-Mar-25 |
| Sell* | 57,486 | 3.74p | Ordinary |
10:32:07 - 27-Mar-25 |
| Sell* | 123,835 | 3.50p | Ordinary |
10:16:55 - 27-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:59:13 - 27-Mar-25 |
| Buy* | 13 | 4.00p | Ordinary |
08:35:09 - 27-Mar-25 |
| Buy* | 24 | 4.00p | Ordinary |
15:34:48 - 26-Mar-25 |
| Buy* | 2,475 | 4.00p | Ordinary |
15:33:19 - 26-Mar-25 |
| Buy* | 1,251 | 4.00p | Ordinary |
15:17:45 - 26-Mar-25 |
| Buy* | 572 | 4.00p | Ordinary |
15:16:19 - 26-Mar-25 |
| Buy* | 5,019 | 3.765p | Ordinary |
15:14:51 - 26-Mar-25 |
| Buy* | 197 | 4.00p | Ordinary |
15:03:12 - 26-Mar-25 |
| Buy* | 1,350 | 4.00p | Ordinary |
15:02:14 - 26-Mar-25 |
| Buy* | 5,828 | 3.789p | Ordinary |
14:52:27 - 26-Mar-25 |
| Sell* | 21,428 | 3.56p | Ordinary |
14:09:17 - 26-Mar-25 |
| Buy* | 11,251 | 3.789p | Ordinary |
12:57:33 - 26-Mar-25 |
| Buy* | 15,000 | 3.82p | Ordinary |
12:20:45 - 26-Mar-25 |
| Buy* | 2,250 | 4.00p | Ordinary |
11:26:34 - 26-Mar-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
11:23:26 - 26-Mar-25 |
| Sell* | 360 | 3.50p | SI Trade |
11:15:31 - 26-Mar-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:15:31 - 26-Mar-25 |
| Buy* | 175 | 4.00p | SI Trade |
11:15:31 - 26-Mar-25 |
| Buy* | 16,894 | 3.8475p | Ordinary |
11:07:10 - 26-Mar-25 |
| Buy* | 6,497 | 3.8475p | Ordinary |
11:05:52 - 26-Mar-25 |
| Buy* | 1,251 | 4.00p | Ordinary |
10:32:58 - 26-Mar-25 |
| Buy* | 2,516 | 3.975p | Ordinary |
10:31:45 - 26-Mar-25 |
| Buy* | 12,953 | 3.86p | Ordinary |
10:24:23 - 26-Mar-25 |
| Sell* | 177,457 | 3.66p | Ordinary |
10:18:44 - 26-Mar-25 |
| Buy* | 6,476 | 3.86p | Ordinary |
10:15:49 - 26-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
09:50:29 - 26-Mar-25 |
| Unknown* | 123,835 | 3.75p | Ordinary |
08:51:37 - 26-Mar-25 |
| Buy* | 251 | 4.00p | Ordinary |
08:47:53 - 26-Mar-25 |
| Buy* | 174 | 4.00p | Ordinary |
08:46:23 - 26-Mar-25 |
| Buy* | 575 | 4.00p | Ordinary |
08:43:13 - 26-Mar-25 |
| Buy* | 250 | 4.00p | Ordinary |
08:42:27 - 26-Mar-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 18 | 3.50p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 12,638 | 3.50p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 340 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 4,378 | 3.6375p | Ordinary |
16:11:22 - 25-Mar-25 |
| Buy* | 5,165 | 3.8725p | Ordinary |
15:56:55 - 25-Mar-25 |
| Buy* | 2,583 | 3.8725p | Ordinary |
15:19:25 - 25-Mar-25 |
| Buy* | 2,499 | 4.00p | Ordinary |
15:18:37 - 25-Mar-25 |
| Buy* | 360 | 4.00p | Ordinary |
15:17:52 - 25-Mar-25 |
| Buy* | 3,291 | 3.7975p | Ordinary |
15:13:21 - 25-Mar-25 |
| Buy* | 3,635 | 3.7975p | Ordinary |
12:28:59 - 25-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
12:15:43 - 25-Mar-25 |
| Sell* | 105,000 | 3.62p | Ordinary |
11:44:52 - 25-Mar-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
11:40:15 - 25-Mar-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
11:40:00 - 25-Mar-25 |
| Buy* | 45 | 3.8348p | Ordinary |
11:27:42 - 25-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
11:21:37 - 25-Mar-25 |
| Buy* | 386 | 4.00p | Ordinary |
10:35:20 - 25-Mar-25 |
| Buy* | 375 | 4.00p | Ordinary |
10:34:49 - 25-Mar-25 |
| Buy* | 250 | 4.00p | Ordinary |
10:12:45 - 25-Mar-25 |
| Buy* | 250 | 4.00p | Ordinary |
10:12:24 - 25-Mar-25 |
| Sell* | 71,637 | 3.50p | Ordinary |
09:30:43 - 25-Mar-25 |
| Sell* | 71 | 3.50p | SI Trade |
09:30:41 - 25-Mar-25 |
| Sell* | 39 | 3.50p | SI Trade |
09:30:41 - 25-Mar-25 |
| Sell* | 46,003 | 3.736p | Ordinary |
08:59:47 - 25-Mar-25 |
| Sell* | 45,512 | 3.778p | Ordinary |
08:55:38 - 25-Mar-25 |
| Buy* | 1,260 | 4.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 54 | 3.70p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 115 | 4.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 60,000 | 3.805p | Ordinary |
08:45:59 - 25-Mar-25 |
| Buy* | 597 | 4.00p | Ordinary |
16:27:23 - 24-Mar-25 |
| Buy* | 12,658 | 3.95p | Ordinary |
16:06:06 - 24-Mar-25 |
| Buy* | 4,962 | 3.95p | Ordinary |
15:45:28 - 24-Mar-25 |
| Buy* | 173 | 4.00p | Ordinary |
15:45:00 - 24-Mar-25 |
| Buy* | 19 | 4.00p | Ordinary |
15:44:05 - 24-Mar-25 |
| Buy* | 17,417 | 3.95p | Ordinary |
15:42:52 - 24-Mar-25 |
| Buy* | 9,873 | 3.95p | Ordinary |
15:42:00 - 24-Mar-25 |
| Buy* | 71,637 | 3.90p | Ordinary |
15:21:26 - 24-Mar-25 |
| Buy* | 2,532 | 3.95p | Ordinary |
15:10:12 - 24-Mar-25 |
| Buy* | 3,797 | 3.95p | Ordinary |
15:08:59 - 24-Mar-25 |
| Buy* | 5,439 | 3.964p | Ordinary |
15:07:55 - 24-Mar-25 |
| Buy* | 258 | 4.00p | Ordinary |
14:46:11 - 24-Mar-25 |
| Sell* | 21,176 | 3.778p | Ordinary |
14:34:37 - 24-Mar-25 |
| Buy* | 35,000 | 3.9223p | Ordinary |
14:07:30 - 24-Mar-25 |
| Buy* | 4,238 | 3.9398p | Ordinary |
13:45:13 - 24-Mar-25 |
| Buy* | 375 | 4.00p | Ordinary |
13:12:53 - 24-Mar-25 |
| Buy* | 250 | 4.00p | Ordinary |
13:09:57 - 24-Mar-25 |
| Buy* | 31,696 | 3.95p | Ordinary |
11:16:03 - 24-Mar-25 |
| Sell* | 18 | 3.70p | SI Trade |
10:36:02 - 24-Mar-25 |
| Sell* | 6,250 | 3.70p | SI Trade |
10:36:02 - 24-Mar-25 |
| Buy* | 160 | 4.00p | SI Trade |
10:36:02 - 24-Mar-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:36:02 - 24-Mar-25 |
| Buy* | 4,378 | 3.9973p | Ordinary |
10:31:24 - 24-Mar-25 |
| Buy* | 242 | 4.10p | Ordinary |
09:14:38 - 24-Mar-25 |
| Buy* | 200 | 4.10p | Ordinary |
09:13:41 - 24-Mar-25 |
| Buy* | 170 | 4.10p | Ordinary |
08:40:09 - 24-Mar-25 |
| Buy* | 7,505 | 3.9973p | Ordinary |
08:14:16 - 24-Mar-25 |
| Buy* | 1,108 | 4.10p | Ordinary |
08:10:31 - 24-Mar-25 |
| Buy* | 9 | 4.10p | Ordinary |
08:04:48 - 24-Mar-25 |
| Unknown* | 210,000 | 3.90p | OTC Trade |
17:06:56 - 21-Mar-25 |
| Buy* | 11,345 | 3.9313p | Ordinary |
16:22:05 - 21-Mar-25 |
| Buy* | 12,579 | 3.935p | Ordinary |
16:15:46 - 21-Mar-25 |
| Sell* | 2,597 | 3.804p | Ordinary |
16:03:31 - 21-Mar-25 |
| Sell* | 600,000 | 3.75p | Ordinary |
15:59:51 - 21-Mar-25 |
| Sell* | 3,335 | 3.804p | Ordinary |
15:52:51 - 21-Mar-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:26:06 - 21-Mar-25 |
| Buy* | 635 | 4.00p | SI Trade |
14:26:06 - 21-Mar-25 |
| Sell* | 207 | 3.70p | SI Trade |
14:26:06 - 21-Mar-25 |
| Buy* | 24,560 | 3.9475p | Ordinary |
14:23:04 - 21-Mar-25 |
| Buy* | 85,046 | 3.855p | Ordinary |
12:39:04 - 21-Mar-25 |
| Buy* | 35,000 | 3.9675p | Ordinary |
11:16:06 - 21-Mar-25 |
| Buy* | 50,000 | 3.9675p | Ordinary |
10:58:46 - 21-Mar-25 |
| Buy* | 25,031 | 3.975p | Ordinary |
10:55:50 - 21-Mar-25 |
| Buy* | 3,750 | 4.00p | SI Trade |
10:54:00 - 21-Mar-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
10:33:52 - 21-Mar-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
10:27:48 - 21-Mar-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:25:34 - 21-Mar-25 |
| Sell* | 109,780 | 4.015p | Ordinary |
10:25:06 - 21-Mar-25 |
| Sell* | 100,000 | 4.06p | Ordinary |
10:25:01 - 21-Mar-25 |
| Buy* | 133 | 4.50p | SI Trade |
10:24:35 - 21-Mar-25 |
| Sell* | 954 | 4.00p | SI Trade |
10:24:35 - 21-Mar-25 |
| Sell* | 1,017 | 4.00p | SI Trade |
10:24:35 - 21-Mar-25 |
| Sell* | 50,000 | 4.13p | Ordinary |
10:24:03 - 21-Mar-25 |
| Buy* | 3,335 | 4.3475p | Ordinary |
10:10:48 - 21-Mar-25 |
| Buy* | 3,500 | 4.3475p | Ordinary |
10:09:16 - 21-Mar-25 |
| Buy* | 5,498 | 4.3475p | Ordinary |
10:01:34 - 21-Mar-25 |
| Buy* | 46,003 | 4.3475p | Ordinary |
10:01:31 - 21-Mar-25 |
| Buy* | 7,659 | 4.3475p | Ordinary |
09:55:07 - 21-Mar-25 |
| Sell* | 30,000 | 4.20p | Ordinary |
09:38:17 - 21-Mar-25 |
| Buy* | 259,780 | 4.25p | Ordinary |
09:37:15 - 21-Mar-25 |
| Buy* | 85,000 | 4.25p | Ordinary |
09:37:04 - 21-Mar-25 |
| Buy* | 1 | 4.25p | SI Trade |
09:35:59 - 21-Mar-25 |
| Buy* | 10,707 | 4.2125p | Ordinary |
09:35:49 - 21-Mar-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
09:32:34 - 21-Mar-25 |
| Buy* | 5,934 | 4.2125p | Ordinary |
09:30:16 - 21-Mar-25 |
| Buy* | 200 | 4.25p | Ordinary |
09:26:43 - 21-Mar-25 |
| Buy* | 5,000 | 4.1375p | Ordinary |
09:17:00 - 21-Mar-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
09:16:37 - 21-Mar-25 |
| Buy* | 5,000 | 4.1375p | Ordinary |
09:12:45 - 21-Mar-25 |
| Buy* | 85,000 | 4.25p | Ordinary |
08:56:17 - 21-Mar-25 |
| Buy* | 98 | 4.25p | SI Trade |
08:55:18 - 21-Mar-25 |
| Sell* | 133 | 3.50p | SI Trade |
08:55:18 - 21-Mar-25 |
| Sell* | 16 | 3.50p | SI Trade |
08:55:18 - 21-Mar-25 |
| Sell* | 124 | 3.50p | SI Trade |
08:55:18 - 21-Mar-25 |
| Buy* | 85,046 | 4.00p | Ordinary |
08:55:17 - 21-Mar-25 |