Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper Limited (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,068 1.01p Ordinary
 12:27:01 - 25-Mar-26
Buy* 9,000 1.0485p Ordinary
 12:09:29 - 25-Mar-26
Buy* 25,000 1.0475p Ordinary
 11:48:27 - 25-Mar-26
Buy* 14,000 1.05p Ordinary
 11:46:30 - 25-Mar-26
Buy* 59,135 1.05p Ordinary
 11:46:20 - 25-Mar-26
Buy* 9,577 1.05p Ordinary
 11:44:59 - 25-Mar-26
Buy* 5,548 1.05p SI Trade
 11:44:59 - 25-Mar-26
Buy* 476 1.05p SI Trade
 11:44:59 - 25-Mar-26
Buy* 4,545 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 6,025 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 1,000 1.10p SI Trade
 11:44:55 - 25-Mar-26
Buy* 2,454 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 7,000 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 597 1.10p SI Trade
 11:44:55 - 25-Mar-26
Buy* 12,532 1.10p SI Trade
 11:44:55 - 25-Mar-26
Buy* 2,000 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 2,947 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 921 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 2,500 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 2,272 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 1,597 1.00p SI Trade
 11:44:55 - 25-Mar-26
Sell* 1,000 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 100 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 1,923 1.00p SI Trade
 11:44:55 - 25-Mar-26
Sell* 163 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 227 1.10p SI Trade
 11:44:55 - 25-Mar-26
Buy* 3,636 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 3,538 1.00p SI Trade
 11:44:55 - 25-Mar-26
Buy* 1,166 1.10p SI Trade
 11:44:55 - 25-Mar-26
Sell* 600,000 0.9962p Ordinary
 11:44:39 - 25-Mar-26
Buy* 1,144 1.14p Ordinary
 11:29:38 - 25-Mar-26
Sell* 100 1.00p Ordinary
 11:27:35 - 25-Mar-26
Buy* 50,000 1.105p Ordinary
 11:07:10 - 25-Mar-26
Buy* 20,814 1.105p Ordinary
 10:39:21 - 25-Mar-26
Buy* 2,173 1.15p Ordinary
 09:37:42 - 25-Mar-26
Sell* 836 1.00p Ordinary
 08:34:02 - 25-Mar-26
Sell* 7,779 1.00p Ordinary
 08:33:05 - 25-Mar-26
Buy* 3,351 1.1455p Ordinary
 08:23:40 - 25-Mar-26
Buy* 10,039 1.1455p Ordinary
 08:20:51 - 25-Mar-26
Buy* 40 1.15p Ordinary
 08:16:47 - 25-Mar-26
Buy* 391 1.15p Ordinary
 16:07:27 - 24-Mar-26
Sell* 4,084 1.003p Ordinary
 15:44:43 - 24-Mar-26
Sell* 21,500 1.00p Ordinary
 14:53:17 - 24-Mar-26
Buy* 5,000 1.1455p Ordinary
 14:14:11 - 24-Mar-26
Buy* 521 1.15p Ordinary
 13:56:28 - 24-Mar-26
Sell* 500,000 1.0333p Ordinary
 13:23:36 - 24-Mar-26
Buy* 22,624 1.105p Ordinary
 12:54:43 - 24-Mar-26
Sell* 12 1.00p Ordinary
 12:18:04 - 24-Mar-26
Buy* 13 1.15p Ordinary
 09:48:02 - 24-Mar-26
Sell* 150,000 1.055p Ordinary
 09:46:05 - 24-Mar-26
Sell* 35,451 1.071p Ordinary
 09:35:37 - 24-Mar-26
Sell* 500,000 1.068p Ordinary
 09:18:03 - 24-Mar-26
Buy* 31 1.15p Ordinary
 09:05:08 - 24-Mar-26
Buy* 173 1.15p Ordinary
 08:44:31 - 24-Mar-26
Buy* 869 1.15p Ordinary
 08:35:04 - 24-Mar-26
Buy* 1,739 1.15p Ordinary
 08:33:08 - 24-Mar-26
Buy* 214 1.15p Ordinary
 08:33:05 - 24-Mar-26
Buy* 90,137 1.105p Ordinary
 08:09:14 - 24-Mar-26
Unknown* 35,000 1.075p OTC Trade
 17:06:37 - 23-Mar-26
Sell* 84,463 1.0628p Ordinary
 16:18:03 - 23-Mar-26
Buy* 6,983 1.1455p Ordinary
 13:13:48 - 23-Mar-26
Buy* 375,158 1.105p Ordinary
 12:43:17 - 23-Mar-26
Sell* 21,674 1.00p Ordinary
 11:15:57 - 23-Mar-26
Buy* 2,500 1.15p SI Trade
 11:15:56 - 23-Mar-26
Buy* 1,709 1.15p SI Trade
 11:15:56 - 23-Mar-26
Buy* 86 1.15p SI Trade
 11:15:56 - 23-Mar-26
Sell* 2,975 1.00p SI Trade
 11:15:56 - 23-Mar-26
Buy* 1,000 1.15p SI Trade
 11:15:56 - 23-Mar-26
Sell* 25,403 1.00p SI Trade
 11:15:56 - 23-Mar-26
Buy* 759,760 1.111p Ordinary
 11:15:13 - 23-Mar-26
Sell* 60,000 1.0525p Ordinary
 11:01:08 - 23-Mar-26
Sell* 70 1.00p Ordinary
 09:58:17 - 23-Mar-26
Buy* 9,378 1.15p Ordinary
 08:09:35 - 23-Mar-26
Buy* 434 1.15p SI Trade
 08:09:34 - 23-Mar-26
Buy* 250 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 140 1.00p SI Trade
 08:09:34 - 23-Mar-26
Buy* 347 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 218 1.00p SI Trade
 08:09:34 - 23-Mar-26
Buy* 431 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 283 1.00p SI Trade
 08:09:34 - 23-Mar-26
Buy* 5,516 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 537 1.00p SI Trade
 08:09:34 - 23-Mar-26
Buy* 108 1.15p SI Trade
 08:09:34 - 23-Mar-26
Buy* 1,002 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 418 1.00p SI Trade
 08:09:34 - 23-Mar-26
Buy* 3,030 1.15p SI Trade
 08:09:34 - 23-Mar-26
Sell* 25,000 1.025p Ordinary
 08:09:13 - 23-Mar-26
Sell* 25,000 1.025p Ordinary
 08:08:47 - 23-Mar-26
Sell* 147,500 1.10p Ordinary
 16:25:52 - 20-Mar-26
Buy* 17,000 1.15p Ordinary
 13:29:44 - 20-Mar-26
Buy* 8,987 1.15p Ordinary
 12:41:30 - 20-Mar-26
Buy* 2,948 1.20p SI Trade
 12:41:30 - 20-Mar-26
Sell* 6,167 1.10p SI Trade
 12:41:30 - 20-Mar-26
Buy* 2,000 1.20p SI Trade
 12:41:30 - 20-Mar-26
Buy* 4,166 1.20p SI Trade
 12:41:30 - 20-Mar-26
Sell* 538 1.10p SI Trade
 12:41:30 - 20-Mar-26
Buy* 100 1.20p SI Trade
 12:41:30 - 20-Mar-26
Buy* 100 1.20p SI Trade
 12:41:30 - 20-Mar-26
Buy* 5,747 1.20p SI Trade
 12:41:30 - 20-Mar-26
Sell* 300,000 1.10p Ordinary
 12:41:02 - 20-Mar-26
Sell* 17,370 1.10p Ordinary
 11:59:43 - 20-Mar-26
Sell* 2,201 1.10p Ordinary
 11:22:28 - 20-Mar-26
Sell* 32,500 1.10p Ordinary
 08:37:34 - 20-Mar-26
Buy* 192 1.20p Ordinary
 08:30:19 - 20-Mar-26
Unknown* 51,739 1.15p Ordinary
 13:55:47 - 19-Mar-26
Buy* 150,000 1.1667p Ordinary
 13:47:35 - 19-Mar-26
Sell* 90,009 1.10p Ordinary
 12:27:11 - 19-Mar-26
Sell* 9,992 1.10p Ordinary
 12:26:20 - 19-Mar-26
Sell* 22,220 1.10p Ordinary
 12:23:14 - 19-Mar-26
Sell* 572,800 1.107p Ordinary
 10:44:19 - 19-Mar-26
Sell* 12,397 1.10p Ordinary
 10:15:30 - 19-Mar-26
Buy* 2,667 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 83 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 560 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 1,085 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 150 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 183 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 833 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 280 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 3,730 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 954 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 11,065 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 5,977 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 416 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 100 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 83 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 10,000 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 83 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 166 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 13,211 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 100 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 150 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 833 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 1,051 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 1,666 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 416 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 100 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 166 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 2,083 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 14,310 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 46 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 5,000 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 961 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 1,806 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 171 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 806 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 115 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 666 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 473 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 497 1.10p SI Trade
 10:15:29 - 19-Mar-26
Buy* 817 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 833 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 116 1.20p SI Trade
 10:15:29 - 19-Mar-26
Buy* 380 1.20p SI Trade
 10:15:29 - 19-Mar-26
Sell* 10,824 1.10p SI Trade
 10:15:29 - 19-Mar-26
Sell* 11,110 1.107p Ordinary
 09:56:06 - 19-Mar-26
Sell* 200,000 1.107p Ordinary
 09:47:57 - 19-Mar-26
Sell* 250 1.10p Ordinary
 09:24:58 - 19-Mar-26
Sell* 1,922 1.10p Ordinary
 08:37:48 - 19-Mar-26
Buy* 18 1.20p Ordinary
 15:06:15 - 18-Mar-26
Buy* 250 1.20p Ordinary
 15:04:30 - 18-Mar-26
Buy* 10,842 1.199p Ordinary
 14:59:39 - 18-Mar-26
Buy* 3,974 1.17p Ordinary
 12:54:09 - 18-Mar-26
Buy* 4,170 1.199p Ordinary
 12:44:17 - 18-Mar-26
Buy* 32,500 1.20p Ordinary
 11:27:59 - 18-Mar-26
Buy* 305 1.20p Ordinary
 11:14:06 - 18-Mar-26
Sell* 10,000 1.107p Ordinary
 11:07:46 - 18-Mar-26
Sell* 140,000 1.107p Ordinary
 11:04:30 - 18-Mar-26
Buy* 1,120 1.20p Ordinary
 11:00:52 - 18-Mar-26
Buy* 42 1.20p Ordinary
 10:57:44 - 18-Mar-26
Buy* 1,083 1.20p Ordinary
 10:56:05 - 18-Mar-26
Buy* 23,999 1.20p Ordinary
 09:52:00 - 18-Mar-26
Sell* 25,000 1.107p Ordinary
 09:43:24 - 18-Mar-26
Sell* 10,000 1.107p Ordinary
 09:41:11 - 18-Mar-26
Sell* 10,000 1.107p Ordinary
 09:32:54 - 18-Mar-26
Buy* 4,003 1.199p Ordinary
 08:31:22 - 18-Mar-26
Buy* 83 1.20p Ordinary
 08:15:00 - 18-Mar-26
Buy* 25,000 1.17p Ordinary
 16:29:22 - 17-Mar-26
Buy* 2,492 1.20p Ordinary
 16:10:27 - 17-Mar-26
Buy* 9,341 1.199p Ordinary
 16:06:28 - 17-Mar-26
Sell* 5,000 1.107p Ordinary
 15:55:28 - 17-Mar-26
Sell* 408,163 1.115p Ordinary
 15:42:02 - 17-Mar-26
Buy* 416 1.20p Ordinary
 15:26:46 - 17-Mar-26
Sell* 1,650 1.115p Ordinary
 15:03:41 - 17-Mar-26
Sell* 30 1.10p Ordinary
 14:55:20 - 17-Mar-26
Buy* 1,990 1.20p Ordinary
 14:40:32 - 17-Mar-26
Buy* 2,000 1.20p Ordinary
 14:39:05 - 17-Mar-26
Buy* 416 1.20p SI Trade
 14:00:27 - 17-Mar-26
Sell* 66 1.10p SI Trade
 14:00:27 - 17-Mar-26
Sell* 910 1.10p SI Trade
 14:00:27 - 17-Mar-26
Buy* 3,925 1.20p SI Trade
 14:00:27 - 17-Mar-26
Buy* 12,500 1.20p SI Trade
 14:00:27 - 17-Mar-26
Buy* 100 1.20p SI Trade
 14:00:27 - 17-Mar-26
Buy* 240 1.20p SI Trade
 14:00:27 - 17-Mar-26
Buy* 666 1.20p SI Trade
 14:00:27 - 17-Mar-26
Sell* 336 1.10p SI Trade
 14:00:27 - 17-Mar-26
Sell* 13,612 1.10p SI Trade
 14:00:27 - 17-Mar-26
Buy* 847 1.20p SI Trade
 14:00:27 - 17-Mar-26
Sell* 2,000 1.10p SI Trade
 14:00:27 - 17-Mar-26
Sell* 153 1.10p SI Trade
 14:00:27 - 17-Mar-26
FTSE 100 Latest
Value10,084.63
Change119.47