| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650,000 | 3.019p | Ordinary |
16:35:10 - 07-Nov-25 |
| Buy* | 18,986 | 3.0972p | Ordinary |
15:02:41 - 07-Nov-25 |
| Sell* | 5,460 | 2.99p | Ordinary |
14:55:05 - 07-Nov-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
13:07:32 - 07-Nov-25 |
| Buy* | 150,000 | 3.125p | Ordinary |
12:34:46 - 07-Nov-25 |
| Unknown* | -2,000,000 | 3.20p | Correction OTC Trade |
12:32:40 - 07-Nov-25 |
| Unknown* | 2,000,000 | 3.20p | OTC Trade |
12:32:40 - 07-Nov-25 |
| Sell* | 335,549 | 2.939p | Ordinary |
12:30:59 - 07-Nov-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
10:57:29 - 07-Nov-25 |
| Sell* | 250,000 | 3.0093p | Ordinary |
10:55:45 - 07-Nov-25 |
| Sell* | 99,305 | 2.936p | Ordinary |
10:45:45 - 07-Nov-25 |
| Sell* | 99,305 | 3.015p | Ordinary |
10:39:23 - 07-Nov-25 |
| Sell* | 5,460 | 3.03p | Ordinary |
08:03:55 - 07-Nov-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
16:29:56 - 06-Nov-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:29:56 - 06-Nov-25 |
| Unknown* | -100,000 | 3.00p | Ordinary Correction |
16:29:56 - 06-Nov-25 |
| Sell* | 25,000 | 2.90p | Ordinary |
15:05:58 - 06-Nov-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
14:04:36 - 06-Nov-25 |
| Unknown* | -200,000 | 3.20p | Ordinary Correction |
14:04:36 - 06-Nov-25 |
| Buy* | 200,000 | 3.20p | Ordinary |
14:04:36 - 06-Nov-25 |
| Buy* | 1,550 | 3.20p | Ordinary |
12:23:06 - 06-Nov-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
11:05:41 - 06-Nov-25 |
| Sell* | 5,000 | 3.045p | Ordinary |
10:30:35 - 06-Nov-25 |
| Sell* | 34,266 | 2.936p | Ordinary |
10:11:46 - 06-Nov-25 |
| Buy* | 3,061 | 3.07p | Ordinary |
10:06:36 - 06-Nov-25 |
| Sell* | 200,000 | 2.9366p | Ordinary |
09:21:17 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Buy* | 312 | 3.20p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 68 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Buy* | 781 | 3.20p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,783 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 34 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Buy* | 47 | 3.20p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 500 | 2.90p | SI Trade |
09:15:22 - 06-Nov-25 |
| Sell* | 24,649 | 2.936p | Ordinary |
08:59:03 - 06-Nov-25 |
| Sell* | 28,300 | 2.933p | Ordinary |
08:31:26 - 06-Nov-25 |
| Sell* | 40,000 | 2.95p | Ordinary |
08:03:21 - 06-Nov-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:35:38 - 05-Nov-25 |
| Buy* | 32,467 | 3.08p | Ordinary |
15:15:50 - 05-Nov-25 |
| Buy* | 32,485 | 3.06p | Ordinary |
15:10:57 - 05-Nov-25 |
| Sell* | 7,500 | 2.933p | Ordinary |
15:05:13 - 05-Nov-25 |
| Buy* | 4,676 | 3.08p | Ordinary |
14:54:54 - 05-Nov-25 |
| Sell* | 20,484 | 2.9403p | Ordinary |
14:46:55 - 05-Nov-25 |
| Buy* | 62 | 3.20p | SI Trade |
14:37:33 - 05-Nov-25 |
| Buy* | 8,000 | 3.20p | SI Trade |
14:37:33 - 05-Nov-25 |
| Buy* | 878 | 3.30p | SI Trade |
14:35:53 - 05-Nov-25 |
| Buy* | 139 | 3.30p | SI Trade |
14:35:53 - 05-Nov-25 |
| Buy* | 30 | 3.30p | SI Trade |
14:35:53 - 05-Nov-25 |
| Sell* | 100,000 | 3.03p | Ordinary |
14:35:46 - 05-Nov-25 |
| Sell* | 100,000 | 3.045p | Ordinary |
14:35:36 - 05-Nov-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
14:19:15 - 05-Nov-25 |
| Sell* | 200,000 | 3.1097p | Ordinary |
13:48:02 - 05-Nov-25 |
| Sell* | 48,365 | 3.1097p | Ordinary |
13:34:52 - 05-Nov-25 |
| Buy* | 200 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 500 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 151 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 50 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Sell* | 172 | 3.00p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 303 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 750 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 32 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 1,783 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 2,424 | 3.30p | SI Trade |
13:32:30 - 05-Nov-25 |
| Buy* | 246,826 | 3.2373p | Ordinary |
13:32:20 - 05-Nov-25 |
| Buy* | 50,000 | 3.2373p | Ordinary |
13:12:49 - 05-Nov-25 |
| Sell* | 10,000 | 3.045p | Ordinary |
13:01:35 - 05-Nov-25 |
| Sell* | 10,000 | 3.044p | Ordinary |
13:01:00 - 05-Nov-25 |
| Buy* | 150,000 | 3.16p | Ordinary |
12:42:36 - 05-Nov-25 |
| Buy* | 28,300 | 3.129p | Ordinary |
12:38:25 - 05-Nov-25 |
| Buy* | 24,649 | 3.13p | Ordinary |
12:20:44 - 05-Nov-25 |
| Buy* | 7,500 | 3.13p | Ordinary |
12:20:36 - 05-Nov-25 |
| Sell* | 96,065 | 3.025p | Ordinary |
12:17:27 - 05-Nov-25 |
| Buy* | 31,565 | 3.168p | Ordinary |
12:15:17 - 05-Nov-25 |
| Sell* | 10,000 | 3.017p | Ordinary |
12:14:44 - 05-Nov-25 |
| Sell* | 10,000 | 3.015p | Ordinary |
12:14:07 - 05-Nov-25 |
| Buy* | 2,413 | 3.17p | Ordinary |
12:13:14 - 05-Nov-25 |
| Sell* | 78,352 | 3.00p | Ordinary |
12:12:18 - 05-Nov-25 |
| Buy* | 18,000 | 3.17p | Ordinary |
12:12:12 - 05-Nov-25 |
| Buy* | 60,000 | 3.10p | Ordinary |
11:56:16 - 05-Nov-25 |
| Sell* | 150,000 | 3.033p | Ordinary |
11:35:17 - 05-Nov-25 |
| Sell* | 500,000 | 3.0525p | Ordinary |
11:34:45 - 05-Nov-25 |
| Sell* | 12,500 | 3.033p | Ordinary |
11:34:38 - 05-Nov-25 |
| Buy* | 22,000 | 3.325p | Ordinary |
11:32:44 - 05-Nov-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:31:49 - 05-Nov-25 |
| Sell* | 17,889 | 3.024p | Ordinary |
11:31:26 - 05-Nov-25 |
| Sell* | 500 | 3.00p | SI Trade |
11:31:25 - 05-Nov-25 |
| Buy* | 40,000 | 3.24p | Ordinary |
11:31:01 - 05-Nov-25 |
| Buy* | 20,000 | 3.24p | Ordinary |
11:30:55 - 05-Nov-25 |
| Unknown* | 20,000 | 3.00p | Ordinary |
11:30:02 - 05-Nov-25 |
| Unknown* | -25,000 | 3.00p | Ordinary Correction |
11:30:02 - 05-Nov-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
11:27:31 - 05-Nov-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
11:25:28 - 05-Nov-25 |
| Buy* | 11,690 | 2.994p | Ordinary |
11:21:55 - 05-Nov-25 |
| Buy* | 20,484 | 2.90p | Ordinary |
11:15:40 - 05-Nov-25 |
| Buy* | 50,000 | 2.908p | Ordinary |
11:15:12 - 05-Nov-25 |
| Buy* | 100,000 | 2.8975p | Ordinary |
11:14:32 - 05-Nov-25 |
| Buy* | 500,000 | 2.87p | Ordinary |
11:07:32 - 05-Nov-25 |
| Buy* | 120,000 | 2.84p | Ordinary |
11:07:15 - 05-Nov-25 |
| Buy* | 25,000 | 2.90p | Ordinary |
11:01:24 - 05-Nov-25 |
| Buy* | 20,000 | 2.84p | Ordinary |
10:56:08 - 05-Nov-25 |
| Buy* | 100,873 | 2.83p | Ordinary |
10:54:26 - 05-Nov-25 |
| Buy* | 34,966 | 2.789p | Ordinary |
10:54:24 - 05-Nov-25 |
| Buy* | 64,161 | 2.789p | Ordinary |
10:54:20 - 05-Nov-25 |
| Buy* | 120,000 | 2.789p | Ordinary |
10:54:15 - 05-Nov-25 |
| Sell* | 120,000 | 2.738p | Ordinary |
10:52:39 - 05-Nov-25 |
| Sell* | 32,432 | 2.719p | Ordinary |
10:48:17 - 05-Nov-25 |
| Buy* | 361 | 2.90p | SI Trade |
10:47:11 - 05-Nov-25 |
| Buy* | 80,000 | 2.7075p | Ordinary |
10:44:56 - 05-Nov-25 |
| Sell* | 120,000 | 2.699p | Ordinary |
10:44:46 - 05-Nov-25 |
| Buy* | 55,000 | 2.70p | Ordinary |
10:42:51 - 05-Nov-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
10:42:48 - 05-Nov-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
10:42:46 - 05-Nov-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
10:42:44 - 05-Nov-25 |
| Sell* | 50,000 | 2.635p | Ordinary |
10:37:47 - 05-Nov-25 |
| Sell* | 50,000 | 2.635p | Ordinary |
10:37:45 - 05-Nov-25 |
| Sell* | 50,000 | 2.635p | Ordinary |
10:37:42 - 05-Nov-25 |
| Sell* | 45,000 | 2.635p | Ordinary |
10:37:39 - 05-Nov-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
09:50:56 - 05-Nov-25 |
| Sell* | 20,356 | 2.515p | Ordinary |
08:54:57 - 05-Nov-25 |
| Buy* | 178 | 2.80p | SI Trade |
08:14:29 - 05-Nov-25 |
| Sell* | 104,137 | 2.60p | Ordinary |
08:03:43 - 05-Nov-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:03:32 - 05-Nov-25 |
| Buy* | 689 | 2.90p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 135,773 | 2.615p | Ordinary |
08:01:13 - 05-Nov-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
08:01:00 - 05-Nov-25 |
| Sell* | 200,000 | 2.63p | Ordinary |
08:00:26 - 05-Nov-25 |
| Sell* | 20,331 | 2.70p | Ordinary |
15:11:24 - 04-Nov-25 |
| Sell* | 138 | 2.60p | SI Trade |
12:07:10 - 04-Nov-25 |
| Buy* | 220 | 2.90p | SI Trade |
12:07:10 - 04-Nov-25 |
| Sell* | 370 | 2.60p | SI Trade |
12:07:10 - 04-Nov-25 |
| Sell* | 384 | 2.60p | SI Trade |
12:07:10 - 04-Nov-25 |
| Buy* | 68 | 2.90p | SI Trade |
12:07:10 - 04-Nov-25 |
| Sell* | 1,081 | 2.60p | SI Trade |
12:07:10 - 04-Nov-25 |
| Sell* | 35,000 | 2.7225p | Ordinary |
09:33:36 - 04-Nov-25 |
| Buy* | 2,089 | 2.90p | Ordinary |
08:33:10 - 04-Nov-25 |
| Sell* | 388 | 2.615p | Ordinary |
08:32:06 - 04-Nov-25 |
| Sell* | 31 | 2.615p | Ordinary |
08:30:31 - 04-Nov-25 |
| Sell* | 250,000 | 2.70p | Ordinary |
16:37:35 - 03-Nov-25 |
| Unknown* | -250,000 | 2.70p | Ordinary Correction |
16:37:35 - 03-Nov-25 |
| Sell* | 250,000 | 2.70p | Ordinary |
16:37:35 - 03-Nov-25 |
| Buy* | 36,036 | 2.7612p | Ordinary |
16:00:32 - 03-Nov-25 |
| Buy* | 3,182 | 2.7668p | Ordinary |
15:50:13 - 03-Nov-25 |
| Sell* | 26,369 | 2.70p | Ordinary |
15:41:18 - 03-Nov-25 |
| Sell* | 960 | 2.70p | Ordinary |
14:43:08 - 03-Nov-25 |
| Buy* | 10,000 | 2.799p | Ordinary |
11:14:33 - 03-Nov-25 |
| Buy* | 68 | 2.90p | Ordinary |
10:44:32 - 03-Nov-25 |
| Buy* | 35,727 | 2.799p | Ordinary |
10:34:16 - 03-Nov-25 |
| Sell* | 12,500 | 2.70p | Ordinary |
10:11:18 - 03-Nov-25 |
| Buy* | 172 | 2.90p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 344 | 2.90p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 642 | 2.90p | SI Trade |
10:09:50 - 03-Nov-25 |
| Sell* | 76 | 2.60p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 172 | 2.90p | SI Trade |
10:09:50 - 03-Nov-25 |
| Sell* | 78,849 | 2.70p | Ordinary |
08:44:59 - 03-Nov-25 |
| Sell* | 207,045 | 2.733p | Ordinary |
08:42:42 - 03-Nov-25 |
| Buy* | 517 | 2.90p | Ordinary |
08:41:16 - 03-Nov-25 |
| Unknown* | 370,402 | 2.762p | Negotiated Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | -370,402 | 2.762p | Correction Negotiated Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 370,402 | 2.762p | Negotiated Trade |
16:30:00 - 31-Oct-25 |
| Sell* | 24,250 | 2.688p | Ordinary |
16:19:40 - 31-Oct-25 |
| Buy* | 100,000 | 2.819p | Ordinary |
15:59:59 - 31-Oct-25 |
| Sell* | 4,611 | 2.733p | Ordinary |
15:39:32 - 31-Oct-25 |
| Buy* | 158,389 | 2.819p | Ordinary |
15:29:55 - 31-Oct-25 |
| Buy* | 17,736 | 2.819p | Ordinary |
15:15:39 - 31-Oct-25 |
| Sell* | 34,025 | 2.6824p | Ordinary |
14:37:30 - 31-Oct-25 |
| Buy* | 17,736 | 2.819p | Ordinary |
11:36:09 - 31-Oct-25 |
| Buy* | 10,085 | 2.819p | Ordinary |
11:24:34 - 31-Oct-25 |
| Sell* | 390 | 2.69p | Ordinary |
10:47:26 - 31-Oct-25 |
| Buy* | 100,000 | 2.82p | Ordinary |
09:40:09 - 31-Oct-25 |
| Buy* | 237,192 | 2.92p | Ordinary |
08:19:50 - 31-Oct-25 |
| Buy* | 342 | 3.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Sell* | 20 | 2.70p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 12,000 | 2.88p | Ordinary |
13:51:16 - 30-Oct-25 |
| Sell* | 56,343 | 2.75p | Ordinary |
13:23:48 - 30-Oct-25 |
| Buy* | 78,849 | 2.8623p | Ordinary |
09:38:42 - 30-Oct-25 |
| Buy* | 207,045 | 2.885p | Ordinary |
09:36:29 - 30-Oct-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
08:54:19 - 30-Oct-25 |
| Sell* | 8,571 | 2.80p | SI Trade |
08:54:19 - 30-Oct-25 |
| Sell* | 35 | 2.80p | SI Trade |
08:54:19 - 30-Oct-25 |
| Buy* | 121 | 3.00p | SI Trade |
08:54:19 - 30-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:54:19 - 30-Oct-25 |
| Sell* | 84 | 2.80p | SI Trade |
08:54:19 - 30-Oct-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
08:54:16 - 30-Oct-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
08:49:11 - 30-Oct-25 |
| Sell* | 13,148 | 2.81p | Ordinary |
08:48:05 - 30-Oct-25 |
| Buy* | 78 | 3.00p | Ordinary |
08:35:10 - 30-Oct-25 |
| Sell* | 95,751 | 2.825p | Ordinary |
08:18:01 - 30-Oct-25 |
| Sell* | 40,000 | 2.83p | Ordinary |
08:03:24 - 30-Oct-25 |
| Sell* | 100,000 | 2.844p | Ordinary |
08:03:13 - 30-Oct-25 |
| Sell* | 5,000 | 2.83p | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 15,000 | 2.83p | Ordinary |
16:27:44 - 29-Oct-25 |
| Sell* | 19,500 | 2.83p | Ordinary |
16:22:51 - 29-Oct-25 |
| Buy* | 31,178 | 2.97p | Ordinary |
16:19:17 - 29-Oct-25 |