| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 2.00p | OTC Trade |
17:09:25 - 06-Feb-26 |
| Buy* | 50 | 2.10p | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 20,000 | 2.09p | Ordinary |
16:13:45 - 06-Feb-26 |
| Buy* | 10,420 | 2.09p | Ordinary |
16:02:38 - 06-Feb-26 |
| Buy* | 35,000 | 2.09p | Ordinary |
15:33:14 - 06-Feb-26 |
| Buy* | 380 | 2.10p | Ordinary |
15:25:53 - 06-Feb-26 |
| Buy* | 50,000 | 2.09p | Ordinary |
14:26:04 - 06-Feb-26 |
| Buy* | 10,715 | 2.09p | Ordinary |
13:42:33 - 06-Feb-26 |
| Buy* | 17,131 | 2.09p | Ordinary |
13:11:04 - 06-Feb-26 |
| Sell* | 15,479 | 1.9375p | Ordinary |
13:07:53 - 06-Feb-26 |
| Buy* | 9,345 | 2.10p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 285 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 5,353 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 1,938 | 1.90p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 96 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 2,285 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 214 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 2,500 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 500 | 2.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 220,000 | 2.09p | Ordinary |
12:41:55 - 06-Feb-26 |
| Buy* | 6,605 | 2.09p | Ordinary |
12:12:45 - 06-Feb-26 |
| Buy* | 10 | 2.10p | Ordinary |
12:08:01 - 06-Feb-26 |
| Buy* | 7 | 2.10p | Ordinary |
12:07:42 - 06-Feb-26 |
| Sell* | 1 | 1.933p | Ordinary |
12:03:08 - 06-Feb-26 |
| Buy* | 22,807 | 2.10p | Ordinary |
11:48:47 - 06-Feb-26 |
| Sell* | 15,000 | 1.933p | Ordinary |
11:46:15 - 06-Feb-26 |
| Buy* | 4,784 | 2.09p | Ordinary |
11:31:14 - 06-Feb-26 |
| Buy* | 476 | 2.10p | Ordinary |
11:30:37 - 06-Feb-26 |
| Buy* | 6 | 2.10p | Ordinary |
11:18:01 - 06-Feb-26 |
| Buy* | 161 | 2.10p | Ordinary |
11:16:59 - 06-Feb-26 |
| Buy* | 7,000 | 2.09p | Ordinary |
11:11:12 - 06-Feb-26 |
| Buy* | 98,081 | 2.03p | Ordinary |
11:02:27 - 06-Feb-26 |
| Buy* | 9,263 | 2.03p | Ordinary |
10:51:58 - 06-Feb-26 |
| Buy* | 9,580 | 2.03p | Ordinary |
10:49:15 - 06-Feb-26 |
| Buy* | 49,353 | 2.01p | Ordinary |
10:43:34 - 06-Feb-26 |
| Buy* | 49,552 | 2.01p | Ordinary |
10:36:56 - 06-Feb-26 |
| Sell* | 25,000 | 1.925p | Ordinary |
10:33:55 - 06-Feb-26 |
| Sell* | 7,664 | 1.935p | Ordinary |
10:32:52 - 06-Feb-26 |
| Sell* | 100,000 | 1.95p | Ordinary |
10:32:31 - 06-Feb-26 |
| Sell* | 1 | 1.90p | Ordinary |
10:18:06 - 06-Feb-26 |
| Buy* | 3 | 2.03p | Ordinary |
10:18:00 - 06-Feb-26 |
| Buy* | 476 | 2.10p | Ordinary |
09:34:56 - 06-Feb-26 |
| Buy* | 4,784 | 2.09p | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 29 | 2.10p | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 9,345 | 2.10p | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 250,000 | 2.012p | Ordinary |
08:49:30 - 06-Feb-26 |
| Buy* | 180,000 | 2.095p | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 9,685 | 2.065p | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 500 | 2.10p | SI Trade |
08:36:42 - 06-Feb-26 |
| Buy* | 169 | 2.10p | SI Trade |
08:36:42 - 06-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:36:42 - 06-Feb-26 |
| Sell* | 8,105 | 2.00p | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 84 | 2.20p | SI Trade |
08:28:25 - 06-Feb-26 |
| Buy* | 909 | 2.20p | SI Trade |
08:28:25 - 06-Feb-26 |
| Sell* | 1,114,994 | 2.00p | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 119 | 2.40p | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 83 | 2.40p | SI Trade |
08:08:56 - 06-Feb-26 |
| Sell* | 500 | 2.10p | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 500 | 2.40p | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 431 | 2.40p | SI Trade |
08:08:56 - 06-Feb-26 |
| Sell* | 90,000 | 2.12p | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 8,312 | 2.14p | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 61,688 | 2.10p | Uncrossing Trade |
08:05:21 - 06-Feb-26 |
| Sell* | 1,789 | 2.10p | Ordinary |
14:27:03 - 05-Feb-26 |
| Buy* | 4 | 2.50p | Ordinary |
14:04:33 - 05-Feb-26 |
| Sell* | 377 | 2.10p | SI Trade |
14:00:41 - 05-Feb-26 |
| Sell* | 1,531 | 2.10p | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 699 | 2.50p | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 267 | 2.50p | SI Trade |
14:00:41 - 05-Feb-26 |
| Sell* | 1,812 | 2.10p | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 377 | 2.50p | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
14:00:41 - 05-Feb-26 |
| Buy* | 68 | 2.50p | SI Trade |
14:00:41 - 05-Feb-26 |
| Sell* | 15,185 | 2.135p | Ordinary |
13:43:27 - 05-Feb-26 |
| Sell* | 9,524 | 2.135p | Ordinary |
12:42:40 - 05-Feb-26 |
| Sell* | 481 | 2.2975p | Ordinary |
12:33:37 - 05-Feb-26 |
| Sell* | 218 | 2.2975p | Ordinary |
12:33:07 - 05-Feb-26 |
| Sell* | 481 | 2.2975p | Ordinary |
12:32:38 - 05-Feb-26 |
| Sell* | 5,000 | 2.2975p | Ordinary |
11:27:47 - 05-Feb-26 |
| Sell* | 25,000 | 2.2975p | Ordinary |
10:52:01 - 05-Feb-26 |
| Sell* | 4,091 | 2.2975p | Ordinary |
10:51:58 - 05-Feb-26 |
| Sell* | 9,160 | 2.135p | Ordinary |
09:47:22 - 05-Feb-26 |
| Sell* | 21,199 | 2.1325p | Ordinary |
09:37:58 - 05-Feb-26 |
| Buy* | 4,383 | 2.345p | Ordinary |
09:20:59 - 05-Feb-26 |
| Sell* | 455 | 2.135p | Ordinary |
09:02:30 - 05-Feb-26 |
| Sell* | 5,152 | 2.1325p | Ordinary |
08:20:20 - 05-Feb-26 |
| Buy* | 8,353 | 2.3225p | Ordinary |
08:15:54 - 05-Feb-26 |
| Buy* | 100 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 46 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 300 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 30 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 40 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 120 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 4,793 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 400 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 80 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 33 | 2.10p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 732 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 1,673 | 2.10p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 880 | 2.50p | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 22,994 | 2.1525p | Ordinary |
16:14:59 - 04-Feb-26 |
| Buy* | 6,396 | 2.345p | Ordinary |
14:03:56 - 04-Feb-26 |
| Buy* | 6,396 | 2.345p | Ordinary |
14:03:30 - 04-Feb-26 |
| Buy* | 8,350 | 2.3473p | Ordinary |
13:47:02 - 04-Feb-26 |
| Buy* | 21,131 | 2.3473p | Ordinary |
13:38:49 - 04-Feb-26 |
| Buy* | 50,000 | 2.3575p | Ordinary |
13:30:50 - 04-Feb-26 |
| Buy* | 520 | 2.36p | Ordinary |
11:53:09 - 04-Feb-26 |
| Buy* | 8,640 | 2.3575p | Ordinary |
11:52:38 - 04-Feb-26 |
| Buy* | 160 | 2.50p | Ordinary |
11:16:12 - 04-Feb-26 |
| Sell* | 4,792 | 2.1325p | Ordinary |
11:03:00 - 04-Feb-26 |
| Buy* | 5,000 | 2.3575p | Ordinary |
11:01:10 - 04-Feb-26 |
| Buy* | 7,850 | 2.50p | Ordinary |
10:45:48 - 04-Feb-26 |
| Buy* | 7,013 | 2.50p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 4,000 | 2.36p | Ordinary |
09:53:25 - 04-Feb-26 |
| Sell* | 850 | 2.10p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 50 | 2.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 4,356 | 2.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 135 | 2.30p | SI Trade |
09:00:31 - 04-Feb-26 |
| Sell* | 2,173 | 2.10p | SI Trade |
09:00:31 - 04-Feb-26 |
| Buy* | 54 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Sell* | 27 | 2.10p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 864 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 200 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 2,173 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 8,532 | 2.30p | Ordinary |
08:39:47 - 04-Feb-26 |
| Buy* | 100 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 869 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 2,173 | 2.30p | SI Trade |
08:39:47 - 04-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:39:42 - 04-Feb-26 |
| Buy* | 434 | 2.30p | Ordinary |
08:34:05 - 04-Feb-26 |
| Buy* | 160,000 | 2.30p | Ordinary |
08:01:59 - 04-Feb-26 |
| Buy* | 4,424 | 2.26p | Ordinary |
08:00:31 - 04-Feb-26 |
| Unknown* | 140,800 | 2.20p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 10,000 | 2.1325p | Ordinary |
16:14:20 - 03-Feb-26 |
| Sell* | 35,000 | 2.20p | Ordinary |
15:48:09 - 03-Feb-26 |
| Sell* | 45,273 | 2.20p | Ordinary |
15:38:46 - 03-Feb-26 |
| Sell* | 4,000 | 2.10p | Ordinary |
15:19:47 - 03-Feb-26 |
| Sell* | 22,491 | 2.1325p | Ordinary |
15:07:39 - 03-Feb-26 |
| Sell* | 9,021 | 2.1325p | Ordinary |
15:02:19 - 03-Feb-26 |
| Sell* | 4,536 | 2.1325p | Ordinary |
14:53:39 - 03-Feb-26 |
| Buy* | 216,356 | 2.27p | Ordinary |
14:51:34 - 03-Feb-26 |
| Buy* | 4,327 | 2.30p | Ordinary |
14:48:08 - 03-Feb-26 |
| Buy* | 1,165 | 2.27p | Ordinary |
13:45:16 - 03-Feb-26 |
| Sell* | 540 | 2.10p | SI Trade |
13:34:04 - 03-Feb-26 |
| Sell* | 298 | 2.10p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 434 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 65 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 869 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 43 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 54 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 1,000 | 2.30p | SI Trade |
13:34:04 - 03-Feb-26 |
| Buy* | 4,002 | 2.20p | Ordinary |
13:11:16 - 03-Feb-26 |
| Buy* | 681 | 2.20p | Ordinary |
11:39:01 - 03-Feb-26 |
| Buy* | 113,584 | 2.20p | Ordinary |
11:10:51 - 03-Feb-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
10:34:49 - 03-Feb-26 |
| Sell* | 100,000 | 2.1325p | Ordinary |
10:34:28 - 03-Feb-26 |
| Buy* | 19,818 | 2.20p | Ordinary |
09:39:12 - 03-Feb-26 |
| Buy* | 969 | 2.20p | SI Trade |
09:15:24 - 03-Feb-26 |
| Buy* | 225 | 2.20p | SI Trade |
09:15:24 - 03-Feb-26 |
| Sell* | 30 | 2.13p | Ordinary |
09:01:50 - 03-Feb-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
08:39:06 - 03-Feb-26 |
| Sell* | 13,400 | 2.13p | Ordinary |
08:32:45 - 03-Feb-26 |
| Sell* | 63,000 | 2.13p | Ordinary |
08:08:03 - 03-Feb-26 |
| Buy* | 113,584 | 2.19p | Ordinary |
08:06:48 - 03-Feb-26 |
| Buy* | 22 | 2.20p | Ordinary |
16:23:07 - 02-Feb-26 |
| Sell* | 352 | 2.11p | Ordinary |
16:13:34 - 02-Feb-26 |
| Sell* | 20,000 | 2.128p | Ordinary |
15:12:14 - 02-Feb-26 |
| Buy* | 66,075 | 2.19p | Ordinary |
14:46:57 - 02-Feb-26 |
| Sell* | 88,194 | 2.1128p | Ordinary |
14:40:50 - 02-Feb-26 |
| Sell* | 10,000 | 2.11p | Ordinary |
13:48:10 - 02-Feb-26 |
| Buy* | 8,769 | 2.195p | Ordinary |
13:01:08 - 02-Feb-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
12:33:03 - 02-Feb-26 |
| Buy* | 227 | 2.20p | Ordinary |
11:46:28 - 02-Feb-26 |
| Sell* | 388 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 600 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 409 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 2,380 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 2,463 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 47 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 87 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 227 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 7,491 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Buy* | 100 | 2.20p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 666 | 2.10p | SI Trade |
11:19:14 - 02-Feb-26 |
| Sell* | 70,000 | 2.1128p | Ordinary |
11:16:33 - 02-Feb-26 |
| Sell* | 1,235 | 2.11p | Ordinary |
11:10:12 - 02-Feb-26 |
| Buy* | 454 | 2.20p | Ordinary |
10:56:31 - 02-Feb-26 |
| Buy* | 15,000 | 2.199p | Ordinary |
10:06:25 - 02-Feb-26 |
| Buy* | 15,000 | 2.199p | Ordinary |
10:05:45 - 02-Feb-26 |
| Buy* | 33,925 | 2.199p | Ordinary |
10:04:46 - 02-Feb-26 |
| Sell* | 22,938 | 2.11p | Ordinary |
09:54:04 - 02-Feb-26 |
| Buy* | 456,182 | 2.20p | Ordinary |
09:13:57 - 02-Feb-26 |
| Buy* | 227,272 | 2.20p | Ordinary |
08:33:43 - 02-Feb-26 |
| Sell* | 35,000 | 2.11p | Ordinary |
08:03:27 - 02-Feb-26 |
| Buy* | 9 | 2.20p | Ordinary |
08:01:36 - 02-Feb-26 |