| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500,000 | 3.056p | Suspected BUY Trade |
16:38:46 - 09-Jan-26 |
| Buy* | 8 | 3.10p | Ordinary |
16:27:17 - 09-Jan-26 |
| Buy* | 62 | 3.10p | Ordinary |
16:12:09 - 09-Jan-26 |
| Unknown* | 33,201 | 3.00p | Ordinary |
16:10:14 - 09-Jan-26 |
| Unknown* | 33,201 | 3.00p | Ordinary |
16:09:26 - 09-Jan-26 |
| Unknown* | 50,000 | 3.00p | Ordinary |
16:07:30 - 09-Jan-26 |
| Buy* | 967 | 3.10p | Ordinary |
16:03:51 - 09-Jan-26 |
| Buy* | 50 | 3.10p | Ordinary |
16:01:03 - 09-Jan-26 |
| Unknown* | 6,935 | 3.00p | Ordinary |
15:56:02 - 09-Jan-26 |
| Unknown* | 150,000 | 3.00p | Ordinary |
15:55:42 - 09-Jan-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
15:54:59 - 09-Jan-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
15:45:55 - 09-Jan-26 |
| Unknown* | 20,433 | 3.00p | Ordinary |
15:44:45 - 09-Jan-26 |
| Buy* | 58 | 3.10p | Ordinary |
15:36:14 - 09-Jan-26 |
| Buy* | 53 | 3.10p | Ordinary |
15:30:38 - 09-Jan-26 |
| Sell* | 142 | 2.91p | Ordinary |
15:30:11 - 09-Jan-26 |
| Sell* | 23,500 | 2.922p | Ordinary |
14:53:01 - 09-Jan-26 |
| Sell* | 1 | 2.952p | Ordinary |
14:51:19 - 09-Jan-26 |
| Buy* | 2 | 3.02p | Ordinary |
14:51:13 - 09-Jan-26 |
| Sell* | 6,500 | 2.922p | Ordinary |
14:48:35 - 09-Jan-26 |
| Sell* | 44,627 | 2.922p | Ordinary |
14:45:04 - 09-Jan-26 |
| Sell* | 2,452 | 2.91p | Ordinary |
14:43:27 - 09-Jan-26 |
| Buy* | 32 | 3.10p | Ordinary |
13:25:26 - 09-Jan-26 |
| Buy* | 96 | 3.10p | Ordinary |
13:16:16 - 09-Jan-26 |
| Buy* | 91 | 3.10p | Ordinary |
13:15:40 - 09-Jan-26 |
| Sell* | 44,488 | 2.9311p | Ordinary |
13:06:57 - 09-Jan-26 |
| Sell* | 130,000 | 2.9311p | Ordinary |
12:53:41 - 09-Jan-26 |
| Buy* | 18 | 3.10p | Ordinary |
12:45:24 - 09-Jan-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
12:44:30 - 09-Jan-26 |
| Buy* | 3,279 | 3.049p | Ordinary |
12:26:25 - 09-Jan-26 |
| Sell* | 117,114 | 2.9311p | Ordinary |
12:24:16 - 09-Jan-26 |
| Buy* | 2,580 | 3.10p | Ordinary |
12:12:08 - 09-Jan-26 |
| Buy* | 32,991 | 3.019p | Ordinary |
12:03:44 - 09-Jan-26 |
| Buy* | 32 | 3.10p | Ordinary |
12:03:04 - 09-Jan-26 |
| Buy* | 79 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 280 | 2.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 129 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 102 | 2.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 1,714 | 2.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 64 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 161 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 50 | 2.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 967 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 36 | 2.90p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 161 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 90,000 | 2.9375p | Ordinary |
11:50:44 - 09-Jan-26 |
| Buy* | 64 | 3.10p | Ordinary |
10:23:37 - 09-Jan-26 |
| Buy* | 129 | 3.10p | Ordinary |
08:38:05 - 09-Jan-26 |
| Buy* | 163 | 3.10p | Ordinary |
08:32:10 - 09-Jan-26 |
| Sell* | 6,916 | 2.965p | Ordinary |
08:03:08 - 09-Jan-26 |
| Buy* | 4,968 | 3.019p | Ordinary |
08:00:36 - 09-Jan-26 |
| Buy* | 750,000 | 3.02p | Ordinary |
16:23:36 - 08-Jan-26 |
| Unknown* | -750,000 | 3.02p | Ordinary Correction |
16:23:36 - 08-Jan-26 |
| Buy* | 750,000 | 3.02p | Ordinary |
16:23:36 - 08-Jan-26 |
| Buy* | 47 | 3.10p | Ordinary |
15:47:58 - 08-Jan-26 |
| Sell* | 49,089 | 2.9631p | Ordinary |
15:32:01 - 08-Jan-26 |
| Sell* | 202,491 | 2.9631p | Ordinary |
15:27:17 - 08-Jan-26 |
| Buy* | 6,000 | 3.02p | Ordinary |
15:24:19 - 08-Jan-26 |
| Sell* | 30,337 | 2.9628p | Ordinary |
14:59:26 - 08-Jan-26 |
| Buy* | 51 | 3.10p | Ordinary |
14:54:58 - 08-Jan-26 |
| Buy* | 75,000 | 3.04p | Ordinary |
14:47:25 - 08-Jan-26 |
| Buy* | 36,678 | 3.01p | Ordinary |
14:36:44 - 08-Jan-26 |
| Buy* | 32,709 | 3.045p | Ordinary |
14:05:04 - 08-Jan-26 |
| Buy* | 100,000 | 3.05p | Ordinary |
13:47:31 - 08-Jan-26 |
| Buy* | 35,000 | 3.01p | Ordinary |
13:34:58 - 08-Jan-26 |
| Sell* | 40 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 161 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 9,677 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 102 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 8,064 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 313 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 12,000 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 2,419 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 73 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 66 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 312 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 794 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 322 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 5,000 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 7,851 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 58 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 5,000 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 1,150 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 129 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 250 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 96 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 500 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 2,100 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 5,000 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 62 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 249 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Buy* | 440 | 3.10p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 806 | 2.90p | SI Trade |
13:18:38 - 08-Jan-26 |
| Sell* | 31,804 | 3.0275p | Ordinary |
12:55:18 - 08-Jan-26 |
| Buy* | 49 | 3.10p | Ordinary |
12:21:29 - 08-Jan-26 |
| Unknown* | 163,803 | 3.05p | Ordinary |
12:13:22 - 08-Jan-26 |
| Buy* | 161 | 3.10p | Ordinary |
11:28:14 - 08-Jan-26 |
| Buy* | 290 | 3.10p | Ordinary |
11:26:51 - 08-Jan-26 |
| Buy* | 16,292 | 3.069p | Ordinary |
11:07:44 - 08-Jan-26 |
| Buy* | 8,692 | 3.069p | Ordinary |
11:06:01 - 08-Jan-26 |
| Unknown* | 33,367 | 3.05p | Ordinary |
10:33:14 - 08-Jan-26 |
| Unknown* | 25,000 | 3.05p | Ordinary |
10:30:18 - 08-Jan-26 |
| Unknown* | 31,804 | 3.05p | Ordinary |
10:19:11 - 08-Jan-26 |
| Buy* | 750,000 | 3.10p | Ordinary |
10:11:45 - 08-Jan-26 |
| Unknown* | 15,514 | 3.05p | Ordinary |
10:11:39 - 08-Jan-26 |
| Unknown* | 49,442 | 3.05p | Ordinary |
10:11:32 - 08-Jan-26 |
| Unknown* | 100,000 | 3.05p | Ordinary |
10:11:24 - 08-Jan-26 |
| Unknown* | 32,222 | 3.05p | Ordinary |
10:08:35 - 08-Jan-26 |
| Buy* | 15,500 | 3.069p | Ordinary |
10:04:24 - 08-Jan-26 |
| Buy* | 15,500 | 3.075p | Ordinary |
10:04:16 - 08-Jan-26 |
| Buy* | 15,500 | 3.07p | Ordinary |
10:03:42 - 08-Jan-26 |
| Buy* | 32,264 | 3.075p | Ordinary |
09:37:52 - 08-Jan-26 |
| Buy* | 32,164 | 3.0795p | Ordinary |
09:26:18 - 08-Jan-26 |
| Buy* | 160,028 | 3.075p | Ordinary |
09:18:44 - 08-Jan-26 |
| Buy* | 7,728 | 3.08p | Ordinary |
08:50:20 - 08-Jan-26 |
| Buy* | 13 | 3.10p | Ordinary |
08:33:18 - 08-Jan-26 |
| Buy* | 3,539 | 3.075p | Ordinary |
08:33:08 - 08-Jan-26 |
| Buy* | 2,258 | 3.10p | Ordinary |
08:32:04 - 08-Jan-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:30:29 - 08-Jan-26 |
| Buy* | 32,420 | 3.0845p | Ordinary |
08:23:52 - 08-Jan-26 |
| Buy* | 130,294 | 3.07p | Ordinary |
08:23:04 - 08-Jan-26 |
| Buy* | 80,000 | 3.0845p | Ordinary |
08:14:15 - 08-Jan-26 |
| Buy* | 258 | 3.10p | Ordinary |
08:06:35 - 08-Jan-26 |
| Buy* | 290 | 3.10p | Ordinary |
08:04:53 - 08-Jan-26 |
| Buy* | 19,452 | 3.0845p | Ordinary |
08:03:30 - 08-Jan-26 |
| Buy* | 8,105 | 3.0845p | Ordinary |
08:02:10 - 08-Jan-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
16:33:07 - 07-Jan-26 |
| Buy* | 3,808 | 3.07p | Ordinary |
16:21:00 - 07-Jan-26 |
| Buy* | 18,351 | 3.0845p | Ordinary |
16:16:34 - 07-Jan-26 |
| Buy* | 32,222 | 3.085p | Ordinary |
15:51:29 - 07-Jan-26 |
| Buy* | 1,100 | 3.0625p | Ordinary |
15:25:27 - 07-Jan-26 |
| Buy* | 96 | 3.10p | Ordinary |
15:23:09 - 07-Jan-26 |
| Buy* | 85,267 | 3.0625p | Ordinary |
14:45:52 - 07-Jan-26 |
| Buy* | 31,870 | 3.0633p | Ordinary |
14:32:56 - 07-Jan-26 |
| Buy* | 10,000 | 3.0625p | Ordinary |
14:26:04 - 07-Jan-26 |
| Buy* | 8 | 3.10p | Ordinary |
14:24:32 - 07-Jan-26 |
| Buy* | 61,036 | 3.085p | Ordinary |
14:22:55 - 07-Jan-26 |
| Buy* | 200,000 | 3.09p | Ordinary |
14:04:27 - 07-Jan-26 |
| Buy* | 4,000 | 3.09p | Ordinary |
13:34:32 - 07-Jan-26 |
| Buy* | 440 | 3.10p | Ordinary |
13:07:26 - 07-Jan-26 |
| Buy* | 32,233 | 3.09p | Ordinary |
12:51:46 - 07-Jan-26 |
| Buy* | 32 | 3.10p | Ordinary |
12:47:08 - 07-Jan-26 |
| Buy* | 322 | 3.10p | Ordinary |
12:09:22 - 07-Jan-26 |
| Buy* | 15,000 | 3.0945p | Ordinary |
12:07:17 - 07-Jan-26 |
| Buy* | 8 | 3.10p | Ordinary |
12:06:23 - 07-Jan-26 |
| Buy* | 22,853 | 3.0945p | Ordinary |
11:41:41 - 07-Jan-26 |
| Buy* | 322 | 3.10p | Ordinary |
11:14:38 - 07-Jan-26 |
| Buy* | 64 | 3.10p | Ordinary |
11:14:25 - 07-Jan-26 |
| Buy* | 10,000 | 3.095p | Ordinary |
11:06:48 - 07-Jan-26 |
| Buy* | 150,000 | 3.0625p | Ordinary |
11:03:18 - 07-Jan-26 |
| Buy* | 20,000 | 3.10p | Suspected BUY Trade |
11:00:20 - 07-Jan-26 |
| Buy* | 31,150 | 3.0625p | Ordinary |
10:53:24 - 07-Jan-26 |
| Buy* | 64 | 3.10p | Ordinary |
10:48:12 - 07-Jan-26 |
| Buy* | 10,000 | 3.0625p | Ordinary |
10:47:00 - 07-Jan-26 |
| Buy* | 10,000 | 3.099p | Ordinary |
10:46:33 - 07-Jan-26 |
| Buy* | 100,000 | 3.0999p | Ordinary |
10:22:28 - 07-Jan-26 |
| Buy* | 3,460 | 3.09p | Ordinary |
10:21:29 - 07-Jan-26 |
| Buy* | 25,000 | 3.09p | Ordinary |
10:03:56 - 07-Jan-26 |
| Buy* | 19,417 | 3.09p | Ordinary |
09:58:53 - 07-Jan-26 |
| Buy* | 116,014 | 3.061p | Ordinary |
09:39:46 - 07-Jan-26 |
| Buy* | 158 | 3.10p | Ordinary |
09:27:17 - 07-Jan-26 |
| Buy* | 35,822 | 3.06p | Ordinary |
09:07:00 - 07-Jan-26 |
| Buy* | 20,000 | 3.06p | Ordinary |
09:03:39 - 07-Jan-26 |
| Buy* | 292 | 3.06p | Ordinary |
09:02:49 - 07-Jan-26 |
| Buy* | 64,507 | 3.06p | Ordinary |
08:54:38 - 07-Jan-26 |
| Buy* | 106 | 3.10p | Ordinary |
08:38:27 - 07-Jan-26 |
| Buy* | 806 | 3.10p | Ordinary |
08:35:10 - 07-Jan-26 |
| Buy* | 161 | 3.10p | Ordinary |
08:33:12 - 07-Jan-26 |
| Buy* | 6,451 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 343 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 340 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 2,258 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 2,100 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 6,983 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 209 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 400 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 3,307 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 3,226 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 967 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 81 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 6,756 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 43 | 3.10p | SI Trade |
08:27:44 - 07-Jan-26 |
| Sell* | 21,333 | 3.00p | SI Trade |
08:27:44 - 07-Jan-26 |
| Buy* | 64,458 | 3.095p | Ordinary |
08:14:02 - 07-Jan-26 |
| Buy* | 13,000 | 3.095p | Ordinary |
08:04:42 - 07-Jan-26 |
| Buy* | 17,500 | 3.095p | Ordinary |
08:03:57 - 07-Jan-26 |
| Buy* | 24,197 | 3.09p | Ordinary |
08:02:23 - 07-Jan-26 |
| Unknown* | 60,000 | 3.05p | OTC Trade |
17:06:42 - 06-Jan-26 |
| Buy* | 40,000 | 3.09p | Ordinary |
16:23:15 - 06-Jan-26 |
| Buy* | 64 | 3.10p | Ordinary |
16:22:51 - 06-Jan-26 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
16:21:19 - 06-Jan-26 |