| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.40p | Ordinary |
16:40:43 - 28-Nov-25 |
| Sell* | 500,000 | 2.40p | Ordinary |
16:31:06 - 28-Nov-25 |
| Buy* | 1,923 | 2.60p | Ordinary |
16:29:21 - 28-Nov-25 |
| Sell* | 9,933 | 2.40p | Ordinary |
16:10:13 - 28-Nov-25 |
| Buy* | 7,246 | 2.499p | Ordinary |
15:53:27 - 28-Nov-25 |
| Sell* | 60,200 | 2.40p | Ordinary |
15:03:13 - 28-Nov-25 |
| Buy* | 4,001 | 2.499p | Ordinary |
13:20:35 - 28-Nov-25 |
| Buy* | 788 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 65 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 961 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 1,923 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 800 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 153 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 2,307 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 769 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 68 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 38 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 76 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 38 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 57 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 769 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 871 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Buy* | 961 | 2.60p | SI Trade |
12:42:12 - 28-Nov-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
12:41:48 - 28-Nov-25 |
| Sell* | 5,764 | 2.499p | Ordinary |
12:38:28 - 28-Nov-25 |
| Sell* | 115,007 | 2.412p | Ordinary |
12:13:42 - 28-Nov-25 |
| Buy* | 8,586 | 2.60p | Ordinary |
10:43:17 - 28-Nov-25 |
| Buy* | 3,921 | 2.55p | Ordinary |
08:41:52 - 28-Nov-25 |
| Sell* | 1,000,000 | 2.475p | Ordinary |
15:10:32 - 27-Nov-25 |
| Sell* | 20,730 | 2.412p | Ordinary |
11:39:46 - 27-Nov-25 |
| Buy* | 38 | 2.60p | Ordinary |
08:33:09 - 27-Nov-25 |
| Sell* | 25,000 | 2.45p | Ordinary |
16:27:05 - 26-Nov-25 |
| Unknown* | 19,800 | 2.50p | Ordinary |
11:35:13 - 26-Nov-25 |
| Buy* | 10,000 | 2.53p | Ordinary |
10:04:57 - 26-Nov-25 |
| Buy* | 10,000 | 2.56p | Ordinary |
10:04:19 - 26-Nov-25 |
| Sell* | 25,000 | 2.4125p | Ordinary |
09:50:25 - 26-Nov-25 |
| Sell* | 1,034 | 2.40p | SI Trade |
08:06:58 - 26-Nov-25 |
| Buy* | 150,000 | 2.4698p | Ordinary |
08:06:51 - 26-Nov-25 |
| Buy* | 91,034 | 2.45p | Ordinary |
08:03:58 - 26-Nov-25 |
| Buy* | 32,772 | 2.45p | Ordinary |
08:03:57 - 26-Nov-25 |
| Sell* | 118,971 | 2.35p | Ordinary |
16:44:30 - 25-Nov-25 |
| Unknown* | 118,971 | 2.35p | Ordinary |
16:44:30 - 25-Nov-25 |
| Unknown* | -118,971 | 2.35p | Ordinary Correction |
16:44:30 - 25-Nov-25 |
| Sell* | 122,228 | 2.374p | Ordinary |
15:50:20 - 25-Nov-25 |
| Buy* | 920 | 2.50p | Ordinary |
15:20:16 - 25-Nov-25 |
| Buy* | 39,696 | 2.45p | Ordinary |
15:13:23 - 25-Nov-25 |
| Unknown* | 39,749 | 2.40p | Ordinary |
14:47:33 - 25-Nov-25 |
| Buy* | 8,080 | 2.475p | Ordinary |
13:15:09 - 25-Nov-25 |
| Unknown* | 7,000 | 2.40p | Ordinary |
13:07:52 - 25-Nov-25 |
| Buy* | 40 | 2.50p | SI Trade |
13:06:52 - 25-Nov-25 |
| Sell* | 265 | 2.30p | SI Trade |
13:06:52 - 25-Nov-25 |
| Buy* | 40 | 2.50p | SI Trade |
13:06:52 - 25-Nov-25 |
| Buy* | 40 | 2.50p | SI Trade |
13:06:52 - 25-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
13:06:52 - 25-Nov-25 |
| Buy* | 40,000 | 2.395p | Ordinary |
13:06:45 - 25-Nov-25 |
| Sell* | 26,686 | 2.341p | Ordinary |
11:00:14 - 25-Nov-25 |
| Buy* | 50,000 | 2.37p | Ordinary |
10:18:49 - 25-Nov-25 |
| Buy* | 6,000 | 2.37p | Ordinary |
10:01:28 - 25-Nov-25 |
| Buy* | 7,000 | 2.37p | Ordinary |
10:00:08 - 25-Nov-25 |
| Buy* | 105,000 | 2.37p | Ordinary |
09:40:27 - 25-Nov-25 |
| Buy* | 40,000 | 2.395p | Ordinary |
09:19:31 - 25-Nov-25 |
| Sell* | 35,459 | 2.3403p | Ordinary |
09:06:35 - 25-Nov-25 |
| Sell* | 44,018 | 2.3403p | Ordinary |
09:06:00 - 25-Nov-25 |
| Buy* | 625 | 2.40p | Ordinary |
09:00:18 - 25-Nov-25 |
| Buy* | 2,000 | 2.399p | Ordinary |
09:00:18 - 25-Nov-25 |
| Buy* | 125,000 | 2.40p | Ordinary |
08:59:58 - 25-Nov-25 |
| Buy* | 83,333 | 2.40p | Ordinary |
08:57:45 - 25-Nov-25 |
| Buy* | 265 | 2.40p | SI Trade |
08:53:32 - 25-Nov-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
08:53:32 - 25-Nov-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:53:32 - 25-Nov-25 |
| Sell* | 250,000 | 2.3775p | Ordinary |
08:50:54 - 25-Nov-25 |
| Sell* | 50,000 | 2.399p | Ordinary |
08:34:42 - 25-Nov-25 |
| Sell* | 85,798 | 2.40p | Ordinary |
08:27:30 - 25-Nov-25 |
| Sell* | 22 | 2.40p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 115 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 317 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 89 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 769 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 2,287 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Buy* | 177 | 2.60p | SI Trade |
08:22:17 - 25-Nov-25 |
| Sell* | 38,529 | 2.406p | Ordinary |
14:29:23 - 24-Nov-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
12:37:50 - 24-Nov-25 |
| Sell* | 41,641 | 2.4111p | Ordinary |
09:58:36 - 24-Nov-25 |
| Buy* | 66 | 2.70p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 136 | 2.70p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 50 | 2.70p | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 1,000,000 | 2.50p | Ordinary |
16:23:52 - 21-Nov-25 |
| Sell* | 14,000 | 2.406p | Ordinary |
15:23:05 - 21-Nov-25 |
| Sell* | 39,920 | 2.505p | Ordinary |
14:42:22 - 21-Nov-25 |
| Sell* | 200,000 | 2.4025p | Ordinary |
14:29:49 - 21-Nov-25 |
| Buy* | 1,855 | 2.70p | Ordinary |
13:17:54 - 21-Nov-25 |
| Sell* | 8,080 | 2.475p | Ordinary |
13:10:20 - 21-Nov-25 |
| Buy* | 185 | 2.70p | SI Trade |
11:53:36 - 21-Nov-25 |
| Buy* | 92 | 2.70p | SI Trade |
11:53:36 - 21-Nov-25 |
| Sell* | 5,000 | 2.40p | SI Trade |
11:53:36 - 21-Nov-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
11:39:14 - 21-Nov-25 |
| Sell* | 200,000 | 2.4166p | Ordinary |
10:34:33 - 21-Nov-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
10:29:38 - 21-Nov-25 |
| Sell* | 104,500 | 2.415p | Ordinary |
09:11:53 - 21-Nov-25 |
| Sell* | 104,500 | 2.425p | Ordinary |
09:11:21 - 21-Nov-25 |
| Sell* | 21,167 | 2.425p | Ordinary |
09:10:47 - 21-Nov-25 |
| Sell* | 2,527 | 2.40p | Ordinary |
08:47:08 - 21-Nov-25 |
| Sell* | 125,000 | 2.40p | Ordinary |
16:32:29 - 20-Nov-25 |
| Sell* | 100,000 | 2.425p | Ordinary |
15:18:10 - 20-Nov-25 |
| Sell* | 1,291 | 2.50p | Ordinary |
15:07:16 - 20-Nov-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 400 | 2.50p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 51 | 2.50p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 83 | 2.50p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 1,000 | 2.40p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 166 | 2.40p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 483 | 2.50p | SI Trade |
14:51:26 - 20-Nov-25 |
| Sell* | 200 | 2.40p | SI Trade |
14:51:26 - 20-Nov-25 |
| Unknown* | 1,000,000 | 2.50p | Ordinary |
14:50:43 - 20-Nov-25 |
| Unknown* | 48,803 | 2.40p | Ordinary |
12:53:13 - 20-Nov-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
11:29:38 - 20-Nov-25 |
| Buy* | 10,280 | 2.50p | Ordinary |
11:22:45 - 20-Nov-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
11:02:03 - 20-Nov-25 |
| Buy* | 1,000 | 2.498p | Ordinary |
10:04:54 - 20-Nov-25 |
| Buy* | 20,000 | 2.495p | Ordinary |
09:59:59 - 20-Nov-25 |
| Buy* | 8,555 | 2.495p | Ordinary |
09:05:43 - 20-Nov-25 |
| Sell* | 42,717 | 2.369p | Ordinary |
08:38:35 - 20-Nov-25 |
| Sell* | 101,528 | 2.369p | Ordinary |
08:36:54 - 20-Nov-25 |
| Sell* | 669 | 2.30p | Ordinary |
08:34:36 - 20-Nov-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:32:30 - 20-Nov-25 |
| Buy* | 60,000 | 2.50p | Ordinary |
16:21:43 - 19-Nov-25 |
| Buy* | 45,000 | 2.46p | Ordinary |
15:59:45 - 19-Nov-25 |
| Buy* | 200,000 | 2.49p | Ordinary |
15:45:10 - 19-Nov-25 |
| Sell* | 9,837 | 2.30p | SI Trade |
15:41:11 - 19-Nov-25 |
| Buy* | 45,000 | 2.46p | Ordinary |
15:29:55 - 19-Nov-25 |
| Buy* | 40,346 | 2.46p | Ordinary |
14:53:24 - 19-Nov-25 |
| Buy* | 24,655 | 2.45p | Ordinary |
14:01:47 - 19-Nov-25 |
| Buy* | 20,002 | 2.44p | Ordinary |
14:00:53 - 19-Nov-25 |
| Sell* | 75,000 | 2.35p | Ordinary |
13:50:35 - 19-Nov-25 |
| Buy* | 20,661 | 2.42p | Ordinary |
13:41:35 - 19-Nov-25 |
| Sell* | 450,000 | 2.3228p | Ordinary |
13:36:52 - 19-Nov-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
13:24:54 - 19-Nov-25 |
| Sell* | 25,000 | 2.40p | Ordinary |
13:21:07 - 19-Nov-25 |
| Sell* | 150,000 | 2.41p | Ordinary |
13:18:07 - 19-Nov-25 |
| Sell* | 150,000 | 2.433p | Ordinary |
13:17:43 - 19-Nov-25 |
| Sell* | 135,000 | 2.433p | Ordinary |
13:17:22 - 19-Nov-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
13:02:44 - 19-Nov-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
13:02:32 - 19-Nov-25 |
| Sell* | 25,000 | 2.504p | Ordinary |
13:00:43 - 19-Nov-25 |
| Sell* | 15,000 | 2.57p | Ordinary |
12:29:09 - 19-Nov-25 |
| Sell* | 3,882 | 2.50p | Ordinary |
11:54:33 - 19-Nov-25 |
| Sell* | 20,320 | 2.50p | Ordinary |
11:19:25 - 19-Nov-25 |
| Sell* | 2,500 | 2.58p | Ordinary |
11:04:41 - 19-Nov-25 |
| Sell* | 90,000 | 2.50p | Ordinary |
10:19:10 - 19-Nov-25 |
| Sell* | 20,320 | 2.504p | Ordinary |
10:03:46 - 19-Nov-25 |
| Sell* | 400,000 | 2.50p | Ordinary |
09:57:07 - 19-Nov-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
09:54:42 - 19-Nov-25 |
| Sell* | 25,000 | 2.504p | Ordinary |
08:41:01 - 19-Nov-25 |
| Sell* | 20,000 | 2.575p | Ordinary |
08:19:30 - 19-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
08:18:34 - 19-Nov-25 |
| Sell* | 50,000 | 2.504p | Ordinary |
08:18:14 - 19-Nov-25 |
| Buy* | 50,000 | 2.5873p | Ordinary |
08:15:24 - 19-Nov-25 |
| Buy* | 76 | 2.60p | Ordinary |
16:19:31 - 18-Nov-25 |
| Sell* | 21,165 | 2.50p | Ordinary |
16:17:22 - 18-Nov-25 |
| Sell* | 250,000 | 2.51p | Ordinary |
15:29:41 - 18-Nov-25 |
| Sell* | 250,000 | 2.54p | Ordinary |
15:29:21 - 18-Nov-25 |
| Unknown* | 39,840 | 2.50p | Ordinary |
15:29:06 - 18-Nov-25 |
| Unknown* | 40 | 2.50p | SI Trade |
15:29:06 - 18-Nov-25 |
| Unknown* | 592 | 2.50p | SI Trade |
15:29:06 - 18-Nov-25 |
| Unknown* | 40 | 2.50p | SI Trade |
15:29:06 - 18-Nov-25 |
| Unknown* | 500 | 2.50p | SI Trade |
15:29:06 - 18-Nov-25 |
| Sell* | 250,000 | 2.54p | Ordinary |
15:29:02 - 18-Nov-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
15:28:26 - 18-Nov-25 |
| Buy* | 2,147 | 2.70p | Ordinary |
15:28:13 - 18-Nov-25 |
| Sell* | 50,000 | 2.61p | Ordinary |
15:03:18 - 18-Nov-25 |
| Sell* | 250,000 | 2.65p | Ordinary |
15:03:09 - 18-Nov-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
15:02:26 - 18-Nov-25 |
| Sell* | 100,000 | 2.61p | Ordinary |
15:02:04 - 18-Nov-25 |
| Sell* | 1,562 | 2.60p | Ordinary |
14:45:47 - 18-Nov-25 |
| Buy* | 1,852 | 2.70p | Ordinary |
14:43:08 - 18-Nov-25 |
| Sell* | 50,000 | 2.61p | Ordinary |
14:31:45 - 18-Nov-25 |
| Sell* | 100,000 | 2.645p | Ordinary |
14:27:26 - 18-Nov-25 |
| Buy* | 1,111 | 2.70p | Ordinary |
14:24:44 - 18-Nov-25 |
| Buy* | 73,800 | 2.70p | Ordinary |
14:24:26 - 18-Nov-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
14:23:49 - 18-Nov-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
14:23:49 - 18-Nov-25 |
| Sell* | 162 | 2.60p | SI Trade |
14:23:49 - 18-Nov-25 |
| Sell* | 150,000 | 2.625p | Ordinary |
13:56:30 - 18-Nov-25 |
| Sell* | 38,551 | 2.625p | Ordinary |
13:37:26 - 18-Nov-25 |
| Unknown* | 20,000 | 2.70p | Ordinary |
13:33:56 - 18-Nov-25 |
| Sell* | 37,334 | 2.701p | Ordinary |
13:10:00 - 18-Nov-25 |
| Sell* | 74,371 | 2.6522p | Ordinary |
12:08:40 - 18-Nov-25 |
| Unknown* | 250,000 | 2.75p | Ordinary |
11:11:25 - 18-Nov-25 |
| Sell* | 55,498 | 2.71p | Ordinary |
11:10:15 - 18-Nov-25 |
| Sell* | 100,000 | 2.71p | Ordinary |
10:18:15 - 18-Nov-25 |
| Sell* | 75,556 | 2.705p | Ordinary |
08:28:38 - 18-Nov-25 |
| Buy* | 8,928 | 2.80p | SI Trade |
08:15:17 - 18-Nov-25 |
| Sell* | 2,913 | 2.70p | SI Trade |
08:15:17 - 18-Nov-25 |
| Sell* | 10,918 | 2.711p | Ordinary |
08:03:11 - 18-Nov-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
13:43:26 - 17-Nov-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
13:42:57 - 17-Nov-25 |
| Buy* | 517 | 2.90p | SI Trade |
13:42:50 - 17-Nov-25 |
| Buy* | 344 | 2.90p | SI Trade |
13:42:50 - 17-Nov-25 |
| Sell* | 294 | 2.80p | SI Trade |
12:47:42 - 17-Nov-25 |
| Sell* | 226 | 2.80p | SI Trade |
12:47:42 - 17-Nov-25 |