| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,147 | 3.77p | Ordinary |
15:55:34 - 17-Apr-25 |
| Buy* | 10,000 | 3.77p | Ordinary |
15:48:27 - 17-Apr-25 |
| Sell* | 5,376 | 3.605p | Ordinary |
15:23:28 - 17-Apr-25 |
| Sell* | 18,472 | 3.605p | Ordinary |
15:22:29 - 17-Apr-25 |
| Buy* | 20,000 | 3.795p | Ordinary |
14:54:46 - 17-Apr-25 |
| Buy* | 200 | 4.00p | Ordinary |
14:45:22 - 17-Apr-25 |
| Buy* | 119 | 4.00p | Ordinary |
14:44:48 - 17-Apr-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
14:44:46 - 17-Apr-25 |
| Buy* | 550 | 4.00p | Ordinary |
14:44:10 - 17-Apr-25 |
| Sell* | 6,500 | 3.50p | Ordinary |
14:41:02 - 17-Apr-25 |
| Buy* | 2,157 | 3.85p | Ordinary |
11:16:38 - 17-Apr-25 |
| Sell* | 24,753 | 3.66p | Ordinary |
10:50:48 - 17-Apr-25 |
| Sell* | 103,429 | 3.716p | Ordinary |
10:18:53 - 17-Apr-25 |
| Buy* | 27,000 | 3.8725p | Ordinary |
09:22:37 - 17-Apr-25 |
| Buy* | 25,641 | 3.90p | Ordinary |
08:03:00 - 17-Apr-25 |
| Sell* | 29,144 | 3.801p | Ordinary |
08:01:30 - 17-Apr-25 |
| Unknown* | 130,000 | 3.85p | OTC Trade |
17:05:28 - 16-Apr-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
16:15:20 - 16-Apr-25 |
| Buy* | 3,026 | 3.90p | Ordinary |
16:14:21 - 16-Apr-25 |
| Buy* | 103,429 | 3.875p | Ordinary |
15:13:54 - 16-Apr-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
15:11:32 - 16-Apr-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:01:31 - 16-Apr-25 |
| Sell* | 10,000 | 3.84p | Ordinary |
14:47:48 - 16-Apr-25 |
| Sell* | 13 | 3.70p | Ordinary |
14:42:40 - 16-Apr-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
14:32:46 - 16-Apr-25 |
| Buy* | 202,461 | 3.90p | Ordinary |
14:31:24 - 16-Apr-25 |
| Buy* | 60,000 | 4.00p | Ordinary |
14:13:18 - 16-Apr-25 |
| Buy* | 11,200 | 4.00p | SI Trade |
14:03:59 - 16-Apr-25 |
| Buy* | 350 | 4.00p | SI Trade |
13:27:00 - 16-Apr-25 |
| Buy* | 34,000 | 3.90p | Ordinary |
13:26:32 - 16-Apr-25 |
| Buy* | 29,144 | 3.80p | Ordinary |
13:11:44 - 16-Apr-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
13:08:34 - 16-Apr-25 |
| Buy* | 16,896 | 3.9475p | Ordinary |
13:06:43 - 16-Apr-25 |
| Buy* | 9,053 | 3.80p | Ordinary |
13:05:57 - 16-Apr-25 |
| Sell* | 7,233 | 3.632p | Ordinary |
12:48:53 - 16-Apr-25 |
| Buy* | 10,000 | 3.9475p | Ordinary |
12:46:05 - 16-Apr-25 |
| Buy* | 10,000 | 3.8387p | Ordinary |
12:39:33 - 16-Apr-25 |
| Buy* | 10,000 | 3.85p | Ordinary |
12:36:35 - 16-Apr-25 |
| Buy* | 10,125 | 3.8625p | Ordinary |
12:26:28 - 16-Apr-25 |
| Buy* | 17,258 | 3.8973p | Ordinary |
11:35:56 - 16-Apr-25 |
| Sell* | 250,000 | 3.67p | Ordinary |
10:48:22 - 16-Apr-25 |
| Buy* | 100,000 | 3.76p | Ordinary |
10:46:56 - 16-Apr-25 |
| Buy* | 75,322 | 3.975p | Ordinary |
10:45:42 - 16-Apr-25 |
| Sell* | 488 | 3.50p | SI Trade |
10:42:55 - 16-Apr-25 |
| Buy* | 200 | 4.00p | Ordinary |
10:35:05 - 16-Apr-25 |
| Buy* | 5,000 | 3.8975p | Ordinary |
10:22:45 - 16-Apr-25 |
| Buy* | 5,000 | 3.8975p | Ordinary |
10:21:29 - 16-Apr-25 |
| Buy* | 25,000 | 3.87p | Ordinary |
10:19:44 - 16-Apr-25 |
| Buy* | 43,824 | 3.87p | Ordinary |
09:35:19 - 16-Apr-25 |
| Buy* | 25,954 | 3.83p | Ordinary |
09:04:54 - 16-Apr-25 |
| Buy* | 80,571 | 3.8475p | Ordinary |
08:39:14 - 16-Apr-25 |
| Buy* | 7,693 | 3.8475p | Ordinary |
08:38:58 - 16-Apr-25 |
| Buy* | 68,421 | 3.80p | Ordinary |
08:37:36 - 16-Apr-25 |
| Sell* | 9,328 | 3.62p | Ordinary |
08:35:45 - 16-Apr-25 |
| Buy* | 26,210 | 3.80p | Ordinary |
08:33:01 - 16-Apr-25 |
| Sell* | 9,270 | 3.62p | Ordinary |
08:29:42 - 16-Apr-25 |
| Unknown* | 61,333 | 3.75p | Ordinary |
08:29:22 - 16-Apr-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
08:15:26 - 16-Apr-25 |
| Unknown* | 26,750 | 3.75p | Ordinary |
08:11:47 - 16-Apr-25 |
| Buy* | 6 | 4.00p | Ordinary |
08:10:13 - 16-Apr-25 |
| Buy* | 100 | 4.00p | Ordinary |
08:08:57 - 16-Apr-25 |
| Unknown* | 481 | 3.75p | Ordinary |
08:04:53 - 16-Apr-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 1 | 3.50p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 250,000 | 3.622p | Ordinary |
16:28:09 - 15-Apr-25 |
| Buy* | 500 | 4.00p | Ordinary |
15:59:21 - 15-Apr-25 |
| Buy* | 624 | 4.00p | Ordinary |
15:57:51 - 15-Apr-25 |
| Sell* | 375,000 | 3.615p | Ordinary |
11:25:49 - 15-Apr-25 |
| Unknown* | -375,000 | 3.61p | Ordinary Correction |
11:25:49 - 15-Apr-25 |
| Sell* | 375,000 | 3.61p | Ordinary |
11:25:49 - 15-Apr-25 |
| Sell* | 1,121 | 3.6101p | Ordinary |
11:08:06 - 15-Apr-25 |
| Sell* | 133,689 | 3.74p | Ordinary |
10:57:47 - 15-Apr-25 |
| Sell* | 250,000 | 3.50p | Ordinary |
10:20:25 - 15-Apr-25 |
| Buy* | 62 | 4.00p | SI Trade |
09:42:10 - 15-Apr-25 |
| Buy* | 1,527 | 4.00p | SI Trade |
09:42:10 - 15-Apr-25 |
| Buy* | 3 | 4.00p | Ordinary |
09:24:37 - 15-Apr-25 |
| Sell* | 108,416 | 3.66p | Ordinary |
09:08:29 - 15-Apr-25 |
| Sell* | 34 | 3.50p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 143 | 4.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 30 | 4.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 3 | 4.00p | Ordinary |
08:35:58 - 15-Apr-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:33:25 - 15-Apr-25 |
| Sell* | 5,355 | 3.66p | Ordinary |
08:00:34 - 15-Apr-25 |
| Sell* | 5,327 | 3.66p | Ordinary |
16:27:22 - 14-Apr-25 |
| Sell* | 2,732 | 3.66p | Ordinary |
16:26:50 - 14-Apr-25 |
| Sell* | 125,000 | 3.70p | Ordinary |
16:08:22 - 14-Apr-25 |
| Sell* | 250,000 | 3.58p | Ordinary |
14:53:31 - 14-Apr-25 |
| Sell* | 1,000 | 3.58p | Ordinary |
14:17:06 - 14-Apr-25 |
| Sell* | 5,921 | 3.58p | Ordinary |
12:19:57 - 14-Apr-25 |
| Buy* | 625 | 4.00p | Ordinary |
12:11:11 - 14-Apr-25 |
| Sell* | 18,632 | 3.725p | Ordinary |
11:52:12 - 14-Apr-25 |
| Sell* | 883 | 3.50p | SI Trade |
10:10:48 - 14-Apr-25 |
| Buy* | 40 | 4.00p | SI Trade |
10:10:48 - 14-Apr-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:10:48 - 14-Apr-25 |
| Sell* | 250 | 3.50p | SI Trade |
10:10:48 - 14-Apr-25 |
| Buy* | 66,650 | 3.72p | Ordinary |
09:58:13 - 14-Apr-25 |
| Buy* | 100,000 | 3.7475p | Ordinary |
09:32:18 - 14-Apr-25 |
| Buy* | 13,860 | 3.77p | Ordinary |
09:21:31 - 14-Apr-25 |
| Buy* | 625 | 4.00p | Ordinary |
09:11:35 - 14-Apr-25 |
| Buy* | 6,579 | 3.80p | Ordinary |
09:03:51 - 14-Apr-25 |
| Sell* | 69,638 | 3.56p | Ordinary |
09:02:14 - 14-Apr-25 |
| Sell* | 23,780 | 3.625p | Ordinary |
08:58:18 - 14-Apr-25 |
| Sell* | 3,400 | 3.625p | Ordinary |
08:25:37 - 14-Apr-25 |
| Buy* | 50,000 | 3.85p | Ordinary |
16:40:15 - 11-Apr-25 |
| Buy* | 70 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 52 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 40 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 2 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 5 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Buy* | 200 | 4.00p | SI Trade |
15:22:22 - 11-Apr-25 |
| Sell* | 990 | 3.50p | SI Trade |
15:22:22 - 11-Apr-25 |
| Sell* | 250,000 | 3.60p | Ordinary |
15:21:58 - 11-Apr-25 |
| Sell* | 52,062 | 3.625p | Ordinary |
15:15:20 - 11-Apr-25 |
| Sell* | 94,470 | 3.66p | Ordinary |
13:52:45 - 11-Apr-25 |
| Buy* | 25 | 4.00p | Ordinary |
11:24:09 - 11-Apr-25 |
| Buy* | 375 | 4.00p | Ordinary |
11:22:48 - 11-Apr-25 |
| Sell* | 170 | 3.50p | Ordinary |
10:32:16 - 11-Apr-25 |
| Buy* | 12,309 | 3.94p | Ordinary |
10:23:21 - 11-Apr-25 |
| Sell* | 1,875 | 3.50p | Ordinary |
10:01:26 - 11-Apr-25 |
| Buy* | 125 | 4.00p | Ordinary |
09:15:35 - 11-Apr-25 |
| Sell* | 50,571 | 3.66p | Ordinary |
08:02:14 - 11-Apr-25 |
| Unknown* | 135,000 | 3.75p | OTC Trade |
17:07:09 - 10-Apr-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:32:36 - 10-Apr-25 |
| Buy* | 2,000 | 4.00p | Ordinary |
15:46:43 - 10-Apr-25 |
| Buy* | 125 | 4.00p | Ordinary |
15:10:36 - 10-Apr-25 |
| Buy* | 2,312 | 4.00p | Ordinary |
13:44:55 - 10-Apr-25 |
| Buy* | 10,025 | 3.95p | Ordinary |
13:33:52 - 10-Apr-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
13:10:30 - 10-Apr-25 |
| Buy* | 13,750 | 3.97p | Ordinary |
12:25:44 - 10-Apr-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
12:24:20 - 10-Apr-25 |
| Buy* | 103,649 | 3.85p | Ordinary |
12:15:00 - 10-Apr-25 |
| Buy* | 641 | 3.9175p | Ordinary |
11:45:46 - 10-Apr-25 |
| Buy* | 5,050 | 3.9175p | Ordinary |
11:38:31 - 10-Apr-25 |
| Buy* | 500 | 3.9175p | Ordinary |
10:55:28 - 10-Apr-25 |
| Buy* | 3,790 | 3.9175p | Ordinary |
10:53:02 - 10-Apr-25 |
| Buy* | 16,748 | 3.7975p | Ordinary |
09:48:47 - 10-Apr-25 |
| Buy* | 100,000 | 3.4725p | Ordinary |
09:29:37 - 10-Apr-25 |
| Buy* | 100 | 3.50p | Ordinary |
09:18:35 - 10-Apr-25 |
| Buy* | 48,314 | 3.4725p | Ordinary |
08:32:01 - 10-Apr-25 |
| Buy* | 1,095 | 3.4725p | Ordinary |
08:24:57 - 10-Apr-25 |
| Buy* | 754 | 3.50p | Ordinary |
08:14:40 - 10-Apr-25 |
| Buy* | 1,000 | 3.50p | Ordinary |
08:13:22 - 10-Apr-25 |
| Buy* | 501 | 3.50p | Ordinary |
08:05:28 - 10-Apr-25 |
| Buy* | 35,000 | 3.375p | Ordinary |
08:05:00 - 10-Apr-25 |
| Buy* | 1,000 | 3.50p | Ordinary |
08:04:30 - 10-Apr-25 |
| Buy* | 71 | 3.50p | Ordinary |
08:03:35 - 10-Apr-25 |
| Buy* | 928 | 3.50p | Ordinary |
08:03:10 - 10-Apr-25 |
| Unknown* | 300,000 | 3.25p | Ordinary |
16:33:24 - 09-Apr-25 |
| Buy* | 116 | 3.50p | Ordinary |
16:15:58 - 09-Apr-25 |
| Buy* | 5,000 | 3.391p | Ordinary |
16:12:34 - 09-Apr-25 |
| Buy* | 3,000 | 3.391p | Ordinary |
16:11:25 - 09-Apr-25 |
| Buy* | 176,298 | 3.35p | Ordinary |
15:46:56 - 09-Apr-25 |
| Buy* | 3 | 3.50p | Ordinary |
15:24:12 - 09-Apr-25 |
| Sell* | 145,007 | 3.02p | Ordinary |
15:11:34 - 09-Apr-25 |
| Sell* | 146,107 | 3.00p | Ordinary |
15:11:19 - 09-Apr-25 |
| Buy* | 188 | 3.50p | Ordinary |
14:53:46 - 09-Apr-25 |
| Buy* | 4,481 | 3.3473p | Ordinary |
14:51:21 - 09-Apr-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
14:01:49 - 09-Apr-25 |
| Sell* | 4,186 | 3.115p | Ordinary |
11:32:53 - 09-Apr-25 |
| Buy* | 4,500 | 3.3623p | Ordinary |
11:31:22 - 09-Apr-25 |
| Buy* | 7,001 | 3.40p | Ordinary |
10:48:16 - 09-Apr-25 |
| Buy* | 73,177 | 3.40p | Ordinary |
10:36:07 - 09-Apr-25 |
| Buy* | 7,150 | 3.445p | Ordinary |
09:42:40 - 09-Apr-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:55:14 - 09-Apr-25 |
| Sell* | 200 | 3.00p | SI Trade |
08:55:14 - 09-Apr-25 |
| Buy* | 29 | 3.50p | SI Trade |
08:55:14 - 09-Apr-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:55:14 - 09-Apr-25 |
| Sell* | 650 | 3.00p | SI Trade |
08:55:14 - 09-Apr-25 |
| Sell* | 21 | 3.00p | SI Trade |
08:55:14 - 09-Apr-25 |
| Sell* | 39 | 3.00p | Ordinary |
15:27:02 - 08-Apr-25 |
| Buy* | 5,027 | 3.62p | Ordinary |
15:21:06 - 08-Apr-25 |
| Buy* | 4,533 | 3.64p | Ordinary |
14:49:17 - 08-Apr-25 |
| Buy* | 5,479 | 3.65p | Ordinary |
14:48:06 - 08-Apr-25 |
| Sell* | 208,768 | 3.015p | Ordinary |
12:27:04 - 08-Apr-25 |
| Sell* | 209,945 | 3.00p | Ordinary |
12:26:53 - 08-Apr-25 |
| Buy* | 7,956 | 3.69p | Ordinary |
08:51:52 - 08-Apr-25 |
| Buy* | 8,022 | 3.69p | Ordinary |
08:51:23 - 08-Apr-25 |
| Buy* | 118 | 4.00p | Ordinary |
08:38:05 - 08-Apr-25 |
| Buy* | 5,231 | 3.74p | Ordinary |
08:09:31 - 08-Apr-25 |
| Unknown* | 75,000 | 3.50p | OTC Trade |
17:06:26 - 07-Apr-25 |
| Buy* | 500,000 | 3.575p | Ordinary |
16:23:52 - 07-Apr-25 |
| Unknown* | 500,000 | 3.575p | Ordinary |
16:23:52 - 07-Apr-25 |
| Unknown* | -500,000 | 3.575p | Ordinary Correction |
16:23:52 - 07-Apr-25 |
| Buy* | 6,198 | 3.63p | Ordinary |
15:31:57 - 07-Apr-25 |
| Buy* | 1,050 | 3.67p | Ordinary |
10:25:49 - 07-Apr-25 |
| Buy* | 33,513 | 3.64p | Ordinary |
10:11:10 - 07-Apr-25 |
| Sell* | 4,847 | 3.05p | Ordinary |
09:56:08 - 07-Apr-25 |
| Buy* | 5,000 | 3.645p | Ordinary |
09:38:50 - 07-Apr-25 |
| Buy* | 13,500 | 3.65p | Ordinary |
09:30:31 - 07-Apr-25 |
| Buy* | 12,502 | 3.67p | Ordinary |
08:55:08 - 07-Apr-25 |
| Buy* | 96 | 4.00p | Ordinary |
08:40:14 - 07-Apr-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:40:11 - 07-Apr-25 |
| Buy* | 36 | 4.00p | Ordinary |
08:35:03 - 07-Apr-25 |
| Buy* | 666 | 4.00p | Ordinary |
08:34:27 - 07-Apr-25 |
| Buy* | 3,298 | 3.79p | Ordinary |
08:33:23 - 07-Apr-25 |
| Buy* | 1,444 | 3.67p | Ordinary |
08:23:49 - 07-Apr-25 |
| Buy* | 50,571 | 3.50p | Ordinary |
08:22:26 - 07-Apr-25 |
| Buy* | 100,000 | 3.42p | Ordinary |
08:09:26 - 07-Apr-25 |