| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,000 | 3.00p | OTC Trade |
17:07:51 - 14-Aug-25 |
| Buy* | 50 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 30 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 215 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 322 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 34 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 52 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 280 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 186 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 68 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 120 | 2.90p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 85 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 2,580 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Buy* | 145 | 3.10p | SI Trade |
16:35:03 - 14-Aug-25 |
| Unknown* | 121,350 | 3.00p | Uncrossing Trade |
16:35:03 - 14-Aug-25 |
| Sell* | 200,000 | 2.9203p | Ordinary |
14:58:29 - 14-Aug-25 |
| Sell* | 20,939 | 2.99p | Ordinary |
14:36:07 - 14-Aug-25 |
| Sell* | 19,300 | 2.99p | Ordinary |
14:33:06 - 14-Aug-25 |
| Sell* | 20,000 | 2.9203p | Ordinary |
14:30:55 - 14-Aug-25 |
| Sell* | 20,000 | 2.9203p | Ordinary |
14:18:54 - 14-Aug-25 |
| Sell* | 100,000 | 2.916p | Ordinary |
14:15:36 - 14-Aug-25 |
| Unknown* | 20,150 | 3.00p | Uncrossing Trade |
14:00:29 - 14-Aug-25 |
| Sell* | 33,202 | 2.9998p | Ordinary |
12:38:43 - 14-Aug-25 |
| Sell* | 34,439 | 2.9153p | Ordinary |
11:22:45 - 14-Aug-25 |
| Sell* | 5,000 | 2.9153p | Ordinary |
09:50:09 - 14-Aug-25 |
| Unknown* | 99,282 | 3.00p | Ordinary |
09:47:28 - 14-Aug-25 |
| Sell* | 201,886 | 2.97p | Ordinary |
09:25:49 - 14-Aug-25 |
| Sell* | 100,000 | 2.9725p | Ordinary |
08:29:11 - 14-Aug-25 |
| Sell* | 33,357 | 2.98p | Ordinary |
08:22:38 - 14-Aug-25 |
| Sell* | 4,918 | 2.9053p | Ordinary |
08:09:24 - 14-Aug-25 |
| Sell* | 250,000 | 2.91p | Ordinary |
08:09:01 - 14-Aug-25 |
| Buy* | 165,700 | 3.0175p | Ordinary |
15:40:08 - 13-Aug-25 |
| Sell* | 167,785 | 2.98p | Ordinary |
15:38:56 - 13-Aug-25 |
| Sell* | 16,589 | 2.9053p | Ordinary |
15:05:58 - 13-Aug-25 |
| Sell* | 140,000 | 2.9848p | Ordinary |
14:56:46 - 13-Aug-25 |
| Sell* | 35,000 | 2.902p | Ordinary |
14:27:27 - 13-Aug-25 |
| Sell* | 101,869 | 2.9872p | Ordinary |
13:17:10 - 13-Aug-25 |
| Sell* | 106,383 | 2.9103p | Ordinary |
12:12:01 - 13-Aug-25 |
| Sell* | 33,863 | 2.99p | Ordinary |
12:04:01 - 13-Aug-25 |
| Sell* | 6,807 | 2.9103p | Ordinary |
11:53:29 - 13-Aug-25 |
| Sell* | 17,618 | 2.9103p | Ordinary |
11:51:12 - 13-Aug-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
11:00:49 - 13-Aug-25 |
| Buy* | 645 | 3.10p | SI Trade |
10:56:12 - 13-Aug-25 |
| Buy* | 500 | 3.10p | SI Trade |
10:56:12 - 13-Aug-25 |
| Buy* | 155 | 3.10p | SI Trade |
10:56:12 - 13-Aug-25 |
| Buy* | 150,000 | 2.9773p | Ordinary |
10:56:07 - 13-Aug-25 |
| Buy* | 25,000 | 2.985p | Ordinary |
10:17:26 - 13-Aug-25 |
| Buy* | 535 | 2.985p | Ordinary |
10:07:49 - 13-Aug-25 |
| Buy* | 150,000 | 2.999p | Ordinary |
09:32:09 - 13-Aug-25 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:23:40 - 13-Aug-25 |
| Sell* | 53,062 | 2.925p | Ordinary |
09:02:20 - 13-Aug-25 |
| Buy* | 595 | 3.10p | SI Trade |
09:02:16 - 13-Aug-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
09:02:16 - 13-Aug-25 |
| Sell* | 100,000 | 2.92p | Ordinary |
08:26:57 - 13-Aug-25 |
| Sell* | 33,817 | 2.92p | Ordinary |
08:09:32 - 13-Aug-25 |
| Buy* | 117,487 | 3.10p | Ordinary |
08:00:31 - 13-Aug-25 |
| Unknown* | 60,625 | 3.00p | Ordinary |
08:00:29 - 13-Aug-25 |
| Unknown* | 35,000 | 3.00p | Ordinary |
08:00:09 - 13-Aug-25 |
| Unknown* | 50,000 | 2.99p | OTC Trade |
17:07:40 - 12-Aug-25 |
| Buy* | 30,000 | 2.99p | Suspected BUY Trade |
16:35:21 - 12-Aug-25 |
| Buy* | 6,353 | 2.9599p | Ordinary |
15:58:46 - 12-Aug-25 |
| Buy* | 33 | 3.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Buy* | 71 | 3.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Buy* | 148 | 3.00p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 150,000 | 2.8305p | Ordinary |
13:35:24 - 12-Aug-25 |
| Unknown* | -150,000 | 2.8305p | Ordinary Correction |
13:35:24 - 12-Aug-25 |
| Sell* | 150,000 | 2.8305p | Ordinary |
13:35:24 - 12-Aug-25 |
| Buy* | 30,000 | 2.97p | Ordinary |
13:10:15 - 12-Aug-25 |
| Buy* | 33,817 | 2.9396p | Ordinary |
12:55:39 - 12-Aug-25 |
| Buy* | 66 | 3.00p | SI Trade |
12:44:55 - 12-Aug-25 |
| Unknown* | 4,000 | 2.975p | OTC Trade |
12:27:51 - 12-Aug-25 |
| Unknown* | 4,000 | 2.975p | OTC Trade |
12:27:51 - 12-Aug-25 |
| Buy* | 4,000 | 2.975p | Ordinary |
12:27:50 - 12-Aug-25 |
| Buy* | 65,000 | 2.9075p | Ordinary |
11:53:58 - 12-Aug-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
11:00:55 - 12-Aug-25 |
| Buy* | 17,182 | 2.91p | Ordinary |
09:56:28 - 12-Aug-25 |
| Buy* | 16,919 | 2.92p | Ordinary |
09:55:46 - 12-Aug-25 |
| Sell* | 40,000 | 2.82p | Ordinary |
09:43:53 - 12-Aug-25 |
| Sell* | 100,000 | 2.84p | Ordinary |
09:35:52 - 12-Aug-25 |
| Sell* | 200,000 | 2.8553p | Ordinary |
09:18:19 - 12-Aug-25 |
| Buy* | 16,589 | 2.99p | Ordinary |
09:15:59 - 12-Aug-25 |
| Sell* | 15,562 | 2.8553p | Ordinary |
09:00:35 - 12-Aug-25 |
| Buy* | 33,698 | 2.9675p | Ordinary |
08:58:43 - 12-Aug-25 |
| Buy* | 20,000 | 2.9675p | Ordinary |
08:54:55 - 12-Aug-25 |
| Buy* | 50,000 | 2.975p | Ordinary |
08:53:45 - 12-Aug-25 |
| Sell* | 100,000 | 2.855p | Ordinary |
08:51:03 - 12-Aug-25 |
| Sell* | 178 | 2.70p | SI Trade |
08:30:19 - 12-Aug-25 |
| Sell* | 32,202 | 2.91p | Ordinary |
08:27:20 - 12-Aug-25 |
| Sell* | 40,000 | 2.91p | Ordinary |
08:26:25 - 12-Aug-25 |
| Sell* | 51,282 | 2.925p | Ordinary |
08:21:34 - 12-Aug-25 |
| Buy* | 16,370 | 3.03p | Ordinary |
08:17:34 - 12-Aug-25 |
| Buy* | 40 | 3.03p | Ordinary |
08:15:00 - 12-Aug-25 |
| Buy* | 3,158 | 3.049p | Ordinary |
16:20:23 - 11-Aug-25 |
| Sell* | 2,500 | 2.90p | Ordinary |
16:10:56 - 11-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
15:39:47 - 11-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
15:13:01 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:12:57 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:12:38 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:12:24 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:12:19 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:11:57 - 11-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:11:37 - 11-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:40:51 - 11-Aug-25 |
| Sell* | 200,000 | 3.016p | Ordinary |
14:39:43 - 11-Aug-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
14:39:21 - 11-Aug-25 |
| Buy* | 50,000 | 3.089p | Ordinary |
14:10:16 - 11-Aug-25 |
| Buy* | 30,000 | 3.089p | Ordinary |
14:02:49 - 11-Aug-25 |
| Buy* | 32,202 | 3.089p | Ordinary |
13:27:53 - 11-Aug-25 |
| Buy* | 500,000 | 3.0638p | Ordinary |
13:18:54 - 11-Aug-25 |
| Buy* | 500,000 | 3.00p | Ordinary |
12:50:52 - 11-Aug-25 |
| Buy* | 3 | 3.00p | Ordinary |
12:50:48 - 11-Aug-25 |
| Buy* | 6 | 3.00p | Ordinary |
12:50:48 - 11-Aug-25 |
| Buy* | 5,000 | 3.00p | SI Trade |
12:50:48 - 11-Aug-25 |
| Buy* | 100 | 3.00p | SI Trade |
12:50:48 - 11-Aug-25 |
| Buy* | 100 | 3.00p | SI Trade |
12:50:48 - 11-Aug-25 |
| Sell* | 227 | 2.70p | SI Trade |
12:50:48 - 11-Aug-25 |
| Buy* | 3 | 3.10p | Ordinary |
12:30:47 - 11-Aug-25 |
| Buy* | 151,523 | 3.0563p | Ordinary |
12:09:46 - 11-Aug-25 |
| Sell* | 250,000 | 3.02p | Ordinary |
11:37:45 - 11-Aug-25 |
| Sell* | 250,000 | 3.015p | Ordinary |
11:37:22 - 11-Aug-25 |
| Buy* | 40 | 3.10p | SI Trade |
11:23:55 - 11-Aug-25 |
| Buy* | 573 | 3.10p | SI Trade |
11:23:55 - 11-Aug-25 |
| Sell* | 250 | 2.90p | SI Trade |
11:23:55 - 11-Aug-25 |
| Buy* | 322 | 3.10p | SI Trade |
11:23:55 - 11-Aug-25 |
| Buy* | 110,000 | 3.06p | Ordinary |
11:16:20 - 11-Aug-25 |
| Buy* | 40 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 150 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 49 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 1,265 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 2,787 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Sell* | 13 | 2.90p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 645 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 133 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Sell* | 529 | 2.90p | SI Trade |
10:30:23 - 11-Aug-25 |
| Buy* | 64 | 3.10p | SI Trade |
10:30:23 - 11-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:30:19 - 11-Aug-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
10:29:59 - 11-Aug-25 |
| Sell* | 300,000 | 3.00p | Ordinary |
10:29:14 - 11-Aug-25 |
| Buy* | 645 | 3.10p | Ordinary |
09:31:17 - 11-Aug-25 |
| Sell* | 100,000 | 3.0103p | Ordinary |
09:12:31 - 11-Aug-25 |
| Sell* | 70 | 3.0103p | Ordinary |
09:08:45 - 11-Aug-25 |
| Buy* | 30 | 3.10p | Ordinary |
08:34:19 - 11-Aug-25 |
| Buy* | 7,480 | 3.09p | Ordinary |
08:20:14 - 11-Aug-25 |
| Sell* | 3,752 | 3.01p | Ordinary |
08:10:08 - 11-Aug-25 |
| Buy* | 18,618 | 3.0968p | Ordinary |
08:08:14 - 11-Aug-25 |
| Buy* | 806 | 3.10p | Ordinary |
08:06:27 - 11-Aug-25 |
| Buy* | 1,451 | 3.10p | Ordinary |
08:06:26 - 11-Aug-25 |
| Unknown* | 200,000 | 3.05p | OTC Trade |
17:05:13 - 08-Aug-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
16:30:50 - 08-Aug-25 |
| Buy* | 3,100 | 3.0968p | Ordinary |
15:11:25 - 08-Aug-25 |
| Buy* | 250 | 3.10p | Ordinary |
14:56:24 - 08-Aug-25 |
| Sell* | 1,500 | 3.00p | Ordinary |
13:11:55 - 08-Aug-25 |
| Sell* | 500 | 3.00p | Ordinary |
13:09:00 - 08-Aug-25 |
| Sell* | 1,015 | 3.00p | Ordinary |
13:08:10 - 08-Aug-25 |
| Sell* | 36,925 | 3.033p | Ordinary |
12:54:00 - 08-Aug-25 |
| Buy* | 25,000 | 3.09699p | Ordinary |
12:46:47 - 08-Aug-25 |
| Sell* | 40,000 | 3.03p | Ordinary |
12:25:22 - 08-Aug-25 |
| Unknown* | 50,000 | 3.05p | Ordinary |
12:22:56 - 08-Aug-25 |
| Unknown* | 10 | 3.05p | Ordinary |
11:34:40 - 08-Aug-25 |
| Sell* | 60,000 | 3.00p | Ordinary |
11:01:06 - 08-Aug-25 |
| Buy* | 100,000 | 3.097p | Ordinary |
10:12:55 - 08-Aug-25 |
| Unknown* | 6,590 | 3.05p | Ordinary |
10:09:57 - 08-Aug-25 |
| Buy* | 50,000 | 3.056p | Ordinary |
09:43:58 - 08-Aug-25 |
| Buy* | 20,000 | 3.0975p | Ordinary |
09:43:14 - 08-Aug-25 |
| Unknown* | 40,000 | 3.05p | Ordinary |
09:33:05 - 08-Aug-25 |
| Buy* | 25,000 | 3.0975p | Ordinary |
08:59:55 - 08-Aug-25 |
| Unknown* | 64,394 | 3.05p | Ordinary |
08:55:26 - 08-Aug-25 |
| Unknown* | 65,769 | 3.05p | Ordinary |
08:45:14 - 08-Aug-25 |
| Buy* | 65,235 | 3.075p | Ordinary |
08:44:54 - 08-Aug-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
08:36:43 - 08-Aug-25 |
| Buy* | 6,000 | 3.0975p | Ordinary |
08:34:09 - 08-Aug-25 |
| Buy* | 7,729 | 3.0975p | Ordinary |
08:32:34 - 08-Aug-25 |
| Buy* | 24,396 | 3.0975p | Ordinary |
08:24:41 - 08-Aug-25 |
| Buy* | 2,076 | 3.10p | Ordinary |
08:12:07 - 08-Aug-25 |
| Buy* | 3,230 | 3.0975p | Ordinary |
08:07:43 - 08-Aug-25 |
| Buy* | 1,227 | 3.10p | Ordinary |
08:07:43 - 08-Aug-25 |
| Unknown* | 135,555 | 3.05p | OTC Trade |
17:07:15 - 07-Aug-25 |
| Unknown* | 2,000,000 | 3.00p | Ordinary |
16:36:52 - 07-Aug-25 |
| Buy* | 6,089 | 3.0975p | Ordinary |
15:48:02 - 07-Aug-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
15:18:24 - 07-Aug-25 |
| Unknown* | -250,000 | 3.06p | Ordinary Correction |
15:18:24 - 07-Aug-25 |
| Buy* | 250,000 | 3.06p | Ordinary |
15:18:24 - 07-Aug-25 |
| Buy* | 250,000 | 3.06p | Ordinary |
15:17:10 - 07-Aug-25 |
| Buy* | 64,394 | 3.0975p | Ordinary |
15:12:11 - 07-Aug-25 |
| Buy* | 250,000 | 3.0999p | Ordinary |
15:07:54 - 07-Aug-25 |
| Buy* | 8,550 | 3.10p | Ordinary |
15:06:18 - 07-Aug-25 |
| Buy* | 25,723 | 3.0909p | Ordinary |
14:54:10 - 07-Aug-25 |
| Buy* | 2,945 | 3.0909p | Ordinary |
14:46:50 - 07-Aug-25 |
| Unknown* | 58,000 | 3.05p | Ordinary |
14:39:01 - 07-Aug-25 |
| Sell* | 500 | 3.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 64 | 3.10p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 209 | 3.10p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 41 | 3.10p | SI Trade |
14:27:58 - 07-Aug-25 |
| Sell* | 63 | 3.00p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
14:27:58 - 07-Aug-25 |
| Unknown* | 15,000 | 3.05p | Ordinary |
13:54:36 - 07-Aug-25 |