Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Copper. (PXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 2.11p Ordinary
 16:08:43 - 30-Jan-26
Buy* 13,295 2.20p Ordinary
 15:34:14 - 30-Jan-26
Sell* 31,057 2.10p Ordinary
 15:13:20 - 30-Jan-26
Buy* 45 2.20p SI Trade
 15:05:04 - 30-Jan-26
Buy* 212 2.20p SI Trade
 15:05:04 - 30-Jan-26
Buy* 150 2.20p SI Trade
 15:05:04 - 30-Jan-26
Sell* 4,347 2.10p SI Trade
 15:05:04 - 30-Jan-26
Sell* 300,000 2.15p Ordinary
 15:04:53 - 30-Jan-26
Sell* 250,000 2.20p Ordinary
 14:36:45 - 30-Jan-26
Sell* 200,000 2.15p Ordinary
 14:32:53 - 30-Jan-26
Buy* 1,086 2.30p Ordinary
 13:31:22 - 30-Jan-26
Buy* 6,246 2.21p Ordinary
 13:19:33 - 30-Jan-26
Buy* 33,756 2.21p Ordinary
 12:52:08 - 30-Jan-26
Buy* 2,173 2.30p Ordinary
 12:44:27 - 30-Jan-26
Buy* 11,086 2.21p Ordinary
 12:12:31 - 30-Jan-26
Sell* 5,000 2.15p Ordinary
 11:25:19 - 30-Jan-26
Sell* 25,000 2.20p Ordinary
 10:56:58 - 30-Jan-26
Buy* 1,304 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 112 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 130 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 1,300 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 2,173 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 47 2.30p SI Trade
 10:56:56 - 30-Jan-26
Sell* 32 2.10p SI Trade
 10:56:56 - 30-Jan-26
Buy* 1,086 2.30p SI Trade
 10:56:56 - 30-Jan-26
Buy* 125 2.30p SI Trade
 10:56:56 - 30-Jan-26
Sell* 68 2.10p SI Trade
 10:56:56 - 30-Jan-26
Sell* 200 2.10p SI Trade
 10:56:56 - 30-Jan-26
Buy* 377 2.30p SI Trade
 10:56:56 - 30-Jan-26
Sell* 40,184 2.20p Ordinary
 10:56:19 - 30-Jan-26
Sell* 45,705 2.201p Ordinary
 10:55:56 - 30-Jan-26
Sell* 43,410 2.20p Ordinary
 10:43:31 - 30-Jan-26
Buy* 2,173 2.30p Ordinary
 09:41:21 - 30-Jan-26
Sell* 600,000 2.211p Ordinary
 08:54:47 - 30-Jan-26
Sell* 8,000 2.211p Ordinary
 08:54:08 - 30-Jan-26
Buy* 132,158 2.27p Ordinary
 08:54:02 - 30-Jan-26
Buy* 217 2.30p Ordinary
 08:53:03 - 30-Jan-26
Sell* 820 2.20p Ordinary
 08:47:04 - 30-Jan-26
Sell* 85,000 2.211p Ordinary
 08:37:14 - 30-Jan-26
Buy* 4,357 2.295p Ordinary
 08:37:10 - 30-Jan-26
Buy* 217,391 2.284p Ordinary
 08:35:34 - 30-Jan-26
Sell* 85,000 2.211p Ordinary
 08:34:37 - 30-Jan-26
Buy* 4,723 2.2873p Ordinary
 08:07:07 - 30-Jan-26
Buy* 1,687 2.30p Ordinary
 16:25:23 - 29-Jan-26
Buy* 104 2.30p Ordinary
 16:21:13 - 29-Jan-26
Buy* 20,000 2.295p Ordinary
 16:21:06 - 29-Jan-26
Buy* 86 2.30p Ordinary
 16:20:16 - 29-Jan-26
Buy* 86 2.30p Ordinary
 16:17:31 - 29-Jan-26
Buy* 37,000 2.295p Ordinary
 16:12:19 - 29-Jan-26
Sell* 4,320 2.211p Ordinary
 16:10:35 - 29-Jan-26
Sell* 8,814 2.211p Ordinary
 15:51:09 - 29-Jan-26
Buy* 50,000 2.29p Ordinary
 15:49:26 - 29-Jan-26
Sell* 45 2.20p SI Trade
 15:34:43 - 29-Jan-26
Buy* 419 2.30p SI Trade
 15:34:43 - 29-Jan-26
Buy* 200 2.30p SI Trade
 15:34:43 - 29-Jan-26
Buy* 130 2.30p SI Trade
 15:34:43 - 29-Jan-26
Sell* 691 2.20p SI Trade
 15:34:43 - 29-Jan-26
Buy* 43 2.30p SI Trade
 15:34:43 - 29-Jan-26
Buy* 100,000 2.29p Ordinary
 15:27:46 - 29-Jan-26
Buy* 9,352 2.30p Ordinary
 15:22:20 - 29-Jan-26
Buy* 264 2.30p SI Trade
 15:22:20 - 29-Jan-26
Buy* 111 2.30p SI Trade
 15:22:20 - 29-Jan-26
Sell* 420 2.20p SI Trade
 15:22:20 - 29-Jan-26
Buy* 43 2.30p SI Trade
 15:22:20 - 29-Jan-26
Buy* 10,917 2.29p Ordinary
 15:14:18 - 29-Jan-26
Buy* 426 2.30p SI Trade
 15:09:00 - 29-Jan-26
Buy* 111 2.30p SI Trade
 15:09:00 - 29-Jan-26
Sell* 22,217 2.211p Ordinary
 15:05:57 - 29-Jan-26
Sell* 205,139 2.211p Ordinary
 15:05:18 - 29-Jan-26
Buy* 43,410 2.295p Ordinary
 15:03:38 - 29-Jan-26
Buy* 7,000 2.295p Ordinary
 14:36:00 - 29-Jan-26
Buy* 75,000 2.265p Ordinary
 14:35:06 - 29-Jan-26
Buy* 434,263 2.30p Ordinary
 14:34:45 - 29-Jan-26
Sell* 3,664 2.156p Ordinary
 14:04:11 - 29-Jan-26
Buy* 4,500 2.30p SI Trade
 13:53:44 - 29-Jan-26
Buy* 230 2.30p SI Trade
 13:53:44 - 29-Jan-26
Buy* 86 2.30p SI Trade
 13:53:44 - 29-Jan-26
Buy* 55 2.30p SI Trade
 13:53:44 - 29-Jan-26
Sell* 3,823 2.156p Ordinary
 13:32:10 - 29-Jan-26
Buy* 50,000 2.2397p Ordinary
 13:06:32 - 29-Jan-26
Buy* 8,000 2.24p Ordinary
 12:38:07 - 29-Jan-26
Buy* 10,000 2.24p Ordinary
 12:37:25 - 29-Jan-26
Sell* 100,000 2.156p Ordinary
 12:10:56 - 29-Jan-26
Sell* 32,991 2.156p Ordinary
 11:59:59 - 29-Jan-26
Sell* 53 2.10p SI Trade
 11:19:12 - 29-Jan-26
Buy* 5,000 2.30p SI Trade
 11:19:12 - 29-Jan-26
Buy* 75 2.30p SI Trade
 11:19:12 - 29-Jan-26
Buy* 226,729 2.20p Ordinary
 11:18:24 - 29-Jan-26
Buy* 454,002 2.20p Ordinary
 11:17:22 - 29-Jan-26
Buy* 285 2.20p Ordinary
 10:21:03 - 29-Jan-26
Buy* 267,393 2.1525p Ordinary
 10:07:13 - 29-Jan-26
Sell* 322 2.15p Ordinary
 09:49:58 - 29-Jan-26
Buy* 45,184 2.20p Ordinary
 09:43:53 - 29-Jan-26
Buy* 1,000 2.20p SI Trade
 09:26:56 - 29-Jan-26
Buy* 500 2.20p SI Trade
 09:26:56 - 29-Jan-26
Buy* 1,500 2.20p SI Trade
 09:26:56 - 29-Jan-26
Buy* 100 2.20p SI Trade
 09:26:56 - 29-Jan-26
Sell* 4,347 2.10p SI Trade
 09:26:56 - 29-Jan-26
Buy* 758 2.20p SI Trade
 09:26:56 - 29-Jan-26
Sell* 46,697 2.15p Ordinary
 09:22:41 - 29-Jan-26
Buy* 60,000 2.20p Ordinary
 09:21:05 - 29-Jan-26
Buy* 9,777 2.20p Ordinary
 09:19:39 - 29-Jan-26
Buy* 40,000 2.198p Ordinary
 09:18:55 - 29-Jan-26
Buy* 491 2.20p SI Trade
 09:15:25 - 29-Jan-26
Sell* 300 2.10p SI Trade
 09:15:25 - 29-Jan-26
Sell* 113,455 2.211p Ordinary
 09:03:20 - 29-Jan-26
Buy* 1,103 2.265p Ordinary
 08:58:46 - 29-Jan-26
Sell* 394,581 2.20p Ordinary
 08:55:18 - 29-Jan-26
Sell* 156 2.20p SI Trade
 08:46:31 - 29-Jan-26
Buy* 125 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 1,086 2.30p SI Trade
 08:46:31 - 29-Jan-26
Sell* 256 2.20p SI Trade
 08:46:31 - 29-Jan-26
Buy* 50 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 304 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 43 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 4,347 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 70 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 46 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 4,391 2.30p SI Trade
 08:46:31 - 29-Jan-26
Buy* 150,000 2.25895p Ordinary
 08:45:13 - 29-Jan-26
Sell* 117,000 2.10p Ordinary
 08:39:31 - 29-Jan-26
Buy* 120,000 2.265p Ordinary
 08:37:49 - 29-Jan-26
Buy* 304 2.30p Ordinary
 08:35:07 - 29-Jan-26
Buy* 8,654 2.265p Ordinary
 08:10:27 - 29-Jan-26
Buy* 12 2.30p Ordinary
 15:57:01 - 28-Jan-26
Buy* 10 2.30p Ordinary
 14:22:26 - 28-Jan-26
Sell* 50,000 2.20p Ordinary
 14:02:21 - 28-Jan-26
Buy* 18,956 2.30p Ordinary
 14:02:10 - 28-Jan-26
Buy* 22,807 2.30p Ordinary
 14:02:10 - 28-Jan-26
Buy* 22,807 2.30p Ordinary
 14:02:10 - 28-Jan-26
Buy* 22,807 2.30p Ordinary
 14:02:10 - 28-Jan-26
Buy* 43 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 47 2.10p SI Trade
 14:02:10 - 28-Jan-26
Buy* 4 2.30p SI Trade
 14:02:10 - 28-Jan-26
Buy* 7,462 2.30p SI Trade
 14:02:10 - 28-Jan-26
Buy* 86 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 47 2.10p SI Trade
 14:02:10 - 28-Jan-26
Buy* 325 2.30p SI Trade
 14:02:10 - 28-Jan-26
Buy* 200 2.30p SI Trade
 14:02:10 - 28-Jan-26
Buy* 10,869 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 510 2.10p SI Trade
 14:02:10 - 28-Jan-26
Buy* 10,000 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 47 2.10p SI Trade
 14:02:10 - 28-Jan-26
Sell* 1,378 2.10p SI Trade
 14:02:10 - 28-Jan-26
Buy* 258 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 2,200 2.10p SI Trade
 14:02:10 - 28-Jan-26
Buy* 86 2.30p SI Trade
 14:02:10 - 28-Jan-26
Sell* 32,233 2.201p Ordinary
 14:01:21 - 28-Jan-26
Sell* 20,000 2.24p Ordinary
 13:05:50 - 28-Jan-26
Unknown* 50,000 2.25p Ordinary
 12:24:12 - 28-Jan-26
Buy* 217 2.30p Ordinary
 11:49:59 - 28-Jan-26
Sell* 25,000 2.249p Ordinary
 11:40:43 - 28-Jan-26
Buy* 2,173 2.30p Ordinary
 10:27:49 - 28-Jan-26
Sell* 20,000 2.249p Ordinary
 10:19:34 - 28-Jan-26
Unknown* 8,711 2.25p Ordinary
 10:14:25 - 28-Jan-26
Buy* 869 2.30p Ordinary
 10:06:11 - 28-Jan-26
Buy* 5,400 2.289p Ordinary
 10:02:44 - 28-Jan-26
Sell* 467,925 2.20p Ordinary
 09:54:39 - 28-Jan-26
Sell* 227,544 2.20p Ordinary
 09:54:21 - 28-Jan-26
Buy* 10,000 2.2635p Ordinary
 09:53:41 - 28-Jan-26
Buy* 10,000 2.2635p Ordinary
 09:53:20 - 28-Jan-26
Sell* 2,885 2.201p Ordinary
 09:49:50 - 28-Jan-26
Buy* 434 2.30p Ordinary
 09:07:23 - 28-Jan-26
Buy* 1,000 2.30p Ordinary
 08:51:04 - 28-Jan-26
Buy* 104 2.30p Ordinary
 08:39:05 - 28-Jan-26
Sell* 5,376 2.201p Ordinary
 08:33:15 - 28-Jan-26
Buy* 434 2.30p Ordinary
 08:33:05 - 28-Jan-26
Sell* 645 2.20p Ordinary
 08:31:07 - 28-Jan-26
Buy* 3,179 2.265p Ordinary
 08:28:37 - 28-Jan-26
Buy* 6 2.30p Ordinary
 08:24:23 - 28-Jan-26
Buy* 394 2.30p Ordinary
 08:23:31 - 28-Jan-26
Buy* 70,000 2.30p Ordinary
 08:17:41 - 28-Jan-26
Buy* 113 2.265p Ordinary
 08:03:12 - 28-Jan-26
Sell* 100,000 2.20p Ordinary
 08:03:10 - 28-Jan-26
Unknown* 120,000 2.25p OTC Trade
 17:06:33 - 27-Jan-26
Sell* 1 2.20p Ordinary
 16:15:31 - 27-Jan-26
Buy* 1 2.265p Ordinary
 16:15:24 - 27-Jan-26
Buy* 47,025 2.269p Ordinary
 15:49:38 - 27-Jan-26
Sell* 54,944 2.20p Ordinary
 15:35:06 - 27-Jan-26
Sell* 275 2.20p Ordinary
 15:12:36 - 27-Jan-26
Buy* 434 2.30p Ordinary
 15:10:23 - 27-Jan-26
Buy* 434 2.30p Ordinary
 15:08:42 - 27-Jan-26
Buy* 23,404 2.269p Ordinary
 14:51:09 - 27-Jan-26
Sell* 157,151 2.20p Ordinary
 14:36:22 - 27-Jan-26
Sell* 10,894 2.201p Ordinary
 14:17:39 - 27-Jan-26
Sell* 155,000 2.20p Ordinary
 13:58:22 - 27-Jan-26
Buy* 4,000 2.30p SI Trade
 13:13:16 - 27-Jan-26
Sell* 91 2.20p SI Trade
 13:13:16 - 27-Jan-26
Sell* 58 2.20p SI Trade
 13:13:16 - 27-Jan-26
Sell* 442,508 2.20p Ordinary
 13:13:03 - 27-Jan-26
Sell* 454,816 2.20p Ordinary
 13:12:53 - 27-Jan-26
Sell* 454,816 2.20p Ordinary
 13:12:39 - 27-Jan-26
Buy* 10 2.50p Ordinary
 12:44:46 - 27-Jan-26
Buy* 1,280 2.50p Ordinary
 12:43:49 - 27-Jan-26
Sell* 16,268 2.20p Ordinary
 12:26:19 - 27-Jan-26
Sell* 164,951 2.225p Ordinary
 12:25:27 - 27-Jan-26
Buy* 148 2.50p Ordinary
 12:22:54 - 27-Jan-26
Buy* 1,162 2.50p Ordinary
 12:21:25 - 27-Jan-26
Sell* 105,000 2.233p Ordinary
 12:16:06 - 27-Jan-26
Sell* 72 2.20p SI Trade
 12:12:14 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78