| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 4.35p | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 50,000 | 4.425p | Ordinary |
16:13:13 - 18-Jul-25 |
| Sell* | 2,500 | 4.425p | Ordinary |
16:08:08 - 18-Jul-25 |
| Sell* | 14,487 | 4.425p | Ordinary |
15:45:06 - 18-Jul-25 |
| Sell* | 12,395 | 4.315p | Ordinary |
15:07:00 - 18-Jul-25 |
| Sell* | 22,000 | 4.425p | Ordinary |
12:34:01 - 18-Jul-25 |
| Sell* | 5,435 | 4.425p | Ordinary |
12:24:11 - 18-Jul-25 |
| Buy* | 65 | 4.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,000 | 4.48p | Ordinary |
10:58:49 - 18-Jul-25 |
| Sell* | 10,907 | 4.425p | Ordinary |
10:57:38 - 18-Jul-25 |
| Sell* | 100,000 | 4.43p | Ordinary |
09:46:59 - 18-Jul-25 |
| Sell* | 27,553 | 4.444p | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 28,500 | 4.315p | Ordinary |
08:48:03 - 18-Jul-25 |
| Sell* | 44,000 | 4.444p | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 1,000 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Sell* | 700 | 4.30p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Sell* | 930 | 4.30p | SI Trade |
08:12:36 - 18-Jul-25 |
| Sell* | 140 | 4.30p | SI Trade |
08:12:36 - 18-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
08:12:36 - 18-Jul-25 |
| Sell* | 58,076 | 4.315p | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 52,497 | 4.444p | Ordinary |
08:03:08 - 18-Jul-25 |
| Sell* | 12,500 | 4.35p | Uncrossing Trade |
16:35:14 - 17-Jul-25 |
| Sell* | 9,037 | 4.444p | Ordinary |
13:52:51 - 17-Jul-25 |
| Sell* | 75,000 | 4.30p | Ordinary |
12:16:00 - 17-Jul-25 |
| Sell* | 9,914 | 4.306p | Ordinary |
11:55:58 - 17-Jul-25 |
| Sell* | 76,972 | 4.4471p | Ordinary |
10:44:43 - 17-Jul-25 |
| Sell* | 5,000 | 4.315p | Ordinary |
10:20:22 - 17-Jul-25 |
| Sell* | 21,997 | 4.315p | Ordinary |
08:30:56 - 17-Jul-25 |
| Sell* | 22,561 | 4.33p | Ordinary |
08:21:25 - 17-Jul-25 |
| Unknown* | 122,500 | 4.45p | OTC Trade |
17:11:00 - 16-Jul-25 |
| Sell* | 100,000 | 4.32p | Ordinary |
16:37:22 - 16-Jul-25 |
| Buy* | 22,561 | 4.45p | Ordinary |
16:02:21 - 16-Jul-25 |
| Buy* | 69,416 | 4.45p | Ordinary |
13:55:02 - 16-Jul-25 |
| Buy* | 25,000 | 4.45p | Ordinary |
11:58:57 - 16-Jul-25 |
| Buy* | 22 | 4.60p | SI Trade |
11:49:20 - 16-Jul-25 |
| Buy* | 8,313 | 4.48p | Ordinary |
10:41:26 - 16-Jul-25 |
| Buy* | 4,200 | 4.45p | Ordinary |
10:12:57 - 16-Jul-25 |
| Buy* | 9,598 | 4.48p | Ordinary |
08:50:50 - 16-Jul-25 |
| Buy* | 43 | 4.60p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 150,000 | 4.40p | Ordinary |
08:08:26 - 16-Jul-25 |
| Buy* | 47,500 | 4.478p | Ordinary |
08:04:31 - 16-Jul-25 |
| Unknown* | 46 | 4.30p | SI Trade |
08:00:46 - 16-Jul-25 |
| Buy* | 113 | 4.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 75,000 | 4.404p | Ordinary |
08:00:34 - 16-Jul-25 |
| Buy* | 30,000 | 4.404p | Ordinary |
08:00:10 - 16-Jul-25 |
| Buy* | 300,000 | 4.50p | Ordinary |
16:37:45 - 15-Jul-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
16:24:06 - 15-Jul-25 |
| Sell* | 20,984 | 4.405p | Ordinary |
16:22:56 - 15-Jul-25 |
| Buy* | 141 | 4.50p | SI Trade |
16:20:55 - 15-Jul-25 |
| Buy* | 300 | 4.50p | SI Trade |
16:20:55 - 15-Jul-25 |
| Sell* | 25,000 | 4.415p | Ordinary |
16:20:39 - 15-Jul-25 |
| Sell* | 26,000 | 4.5225p | Ordinary |
16:10:38 - 15-Jul-25 |
| Sell* | 40,000 | 4.47p | Ordinary |
15:54:07 - 15-Jul-25 |
| Sell* | 40,000 | 4.40p | Ordinary |
15:54:00 - 15-Jul-25 |
| Sell* | 50,000 | 4.5225p | Ordinary |
15:50:24 - 15-Jul-25 |
| Buy* | 425 | 4.70p | Ordinary |
15:24:35 - 15-Jul-25 |
| Sell* | 10,000 | 4.415p | Ordinary |
15:06:39 - 15-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
14:45:02 - 15-Jul-25 |
| Sell* | 68 | 4.40p | SI Trade |
14:45:02 - 15-Jul-25 |
| Buy* | 2,300 | 4.70p | SI Trade |
14:45:02 - 15-Jul-25 |
| Sell* | 44,223 | 4.5225p | Ordinary |
14:41:20 - 15-Jul-25 |
| Sell* | 1,969 | 4.5225p | Ordinary |
14:09:23 - 15-Jul-25 |
| Sell* | 10,000 | 4.5225p | Ordinary |
14:06:10 - 15-Jul-25 |
| Sell* | 21,997 | 4.5225p | Ordinary |
13:43:25 - 15-Jul-25 |
| Sell* | 84,567 | 4.15p | Ordinary |
13:22:35 - 15-Jul-25 |
| Sell* | 4,619 | 4.415p | Ordinary |
12:59:26 - 15-Jul-25 |
| Sell* | 23,577 | 4.415p | Ordinary |
11:56:46 - 15-Jul-25 |
| Sell* | 4,923 | 4.55p | Ordinary |
10:24:51 - 15-Jul-25 |
| Sell* | 110 | 4.40p | SI Trade |
10:15:27 - 15-Jul-25 |
| Sell* | 405 | 4.40p | SI Trade |
10:15:27 - 15-Jul-25 |
| Sell* | 2,654 | 4.40p | SI Trade |
10:15:27 - 15-Jul-25 |
| Buy* | 197,260 | 4.5625p | Ordinary |
10:06:42 - 15-Jul-25 |
| Sell* | 8,315 | 4.415p | Ordinary |
09:57:20 - 15-Jul-25 |
| Sell* | 125,000 | 4.524p | Ordinary |
09:43:27 - 15-Jul-25 |
| Sell* | 125,000 | 4.50p | Ordinary |
09:43:15 - 15-Jul-25 |
| Buy* | 97 | 4.70p | Ordinary |
09:09:35 - 15-Jul-25 |
| Buy* | 4,380 | 4.5663p | Ordinary |
09:03:50 - 15-Jul-25 |
| Sell* | 2,200 | 4.40p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 13,265 | 4.70p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 105 | 4.40p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 25 | 4.70p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 1,063 | 4.70p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 2,654 | 4.70p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 22 | 4.40p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 500 | 4.40p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 208 | 4.40p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 675 | 4.55p | Ordinary |
08:14:26 - 15-Jul-25 |
| Buy* | 1,364 | 4.70p | Ordinary |
08:12:04 - 15-Jul-25 |
| Sell* | 600 | 4.40p | Ordinary |
08:03:28 - 15-Jul-25 |
| Sell* | 200,000 | 4.50p | Ordinary |
16:31:22 - 14-Jul-25 |
| Sell* | 1,969 | 4.40p | Ordinary |
16:09:30 - 14-Jul-25 |
| Sell* | 1,836 | 4.40p | Ordinary |
16:07:32 - 14-Jul-25 |
| Sell* | 100,000 | 4.42p | Ordinary |
14:28:14 - 14-Jul-25 |
| Buy* | 17,257 | 4.5663p | Ordinary |
14:17:05 - 14-Jul-25 |
| Buy* | 16,776 | 4.5663p | Ordinary |
13:12:57 - 14-Jul-25 |
| Buy* | 14,924 | 4.5663p | Ordinary |
12:57:31 - 14-Jul-25 |
| Buy* | 65,645 | 4.57p | Ordinary |
12:38:07 - 14-Jul-25 |
| Sell* | 40,000 | 4.415p | Ordinary |
12:16:43 - 14-Jul-25 |
| Sell* | 70,296 | 4.43p | Ordinary |
11:37:42 - 14-Jul-25 |
| Buy* | 3,847 | 4.60p | Ordinary |
08:59:20 - 14-Jul-25 |
| Buy* | 6,521 | 4.60p | Ordinary |
08:54:05 - 14-Jul-25 |
| Buy* | 10,000 | 4.622p | Ordinary |
08:12:10 - 14-Jul-25 |
| Buy* | 76,914 | 4.60p | Ordinary |
08:01:40 - 14-Jul-25 |
| Buy* | 109,349 | 4.5725p | Ordinary |
08:00:46 - 14-Jul-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:24:29 - 11-Jul-25 |
| Buy* | 10,804 | 4.5725p | Ordinary |
16:22:39 - 11-Jul-25 |
| Buy* | 109,262 | 4.5725p | Ordinary |
16:15:36 - 11-Jul-25 |
| Sell* | 33,326 | 4.489p | Ordinary |
15:55:13 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 100 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 8,000 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 425 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 21 | 4.70p | SI Trade |
15:55:05 - 11-Jul-25 |
| Buy* | 11,005 | 4.489p | Ordinary |
15:54:56 - 11-Jul-25 |
| Buy* | 2,093 | 4.49p | Ordinary |
15:44:32 - 11-Jul-25 |
| Sell* | 11,328 | 4.445p | Ordinary |
15:36:53 - 11-Jul-25 |
| Sell* | 16,739 | 4.445p | Ordinary |
15:31:54 - 11-Jul-25 |
| Sell* | 11,126 | 4.445p | Ordinary |
15:25:35 - 11-Jul-25 |
| Unknown* | 21,708 | 4.45p | Ordinary |
15:22:42 - 11-Jul-25 |
| Sell* | 56,954 | 4.40p | Ordinary |
11:15:49 - 11-Jul-25 |
| Buy* | 52,909 | 4.47p | Ordinary |
09:39:24 - 11-Jul-25 |
| Buy* | 669 | 4.50p | Ordinary |
09:31:00 - 11-Jul-25 |
| Sell* | 4,000 | 4.40p | Ordinary |
09:26:11 - 11-Jul-25 |
| Sell* | 300 | 4.40p | Ordinary |
09:15:09 - 11-Jul-25 |
| Buy* | 84,567 | 4.474p | Ordinary |
08:44:50 - 11-Jul-25 |
| Sell* | 20,000 | 4.405p | Ordinary |
08:18:30 - 11-Jul-25 |
| Buy* | 45 | 4.474p | Ordinary |
08:10:54 - 11-Jul-25 |
| Sell* | 500 | 4.40p | Ordinary |
08:06:41 - 11-Jul-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
07:30:43 - 11-Jul-25 |
| Unknown* | 20,000 | 4.45p | OTC Trade |
17:06:58 - 10-Jul-25 |
| Buy* | 17,301 | 4.474p | Ordinary |
16:28:15 - 10-Jul-25 |
| Buy* | 6,000 | 4.474p | Ordinary |
16:23:43 - 10-Jul-25 |
| Buy* | 22,218 | 4.474p | Ordinary |
16:23:30 - 10-Jul-25 |
| Buy* | 11,065 | 4.474p | Ordinary |
16:20:59 - 10-Jul-25 |
| Buy* | 12,000 | 4.474p | Ordinary |
15:57:56 - 10-Jul-25 |
| Sell* | 40,000 | 4.40p | Ordinary |
15:51:44 - 10-Jul-25 |
| Buy* | 110,978 | 4.50p | Ordinary |
14:03:32 - 10-Jul-25 |
| Sell* | 32,500 | 4.40p | Ordinary |
13:06:57 - 10-Jul-25 |
| Buy* | 500 | 4.50p | SI Trade |
12:44:36 - 10-Jul-25 |
| Buy* | 25 | 4.50p | SI Trade |
12:44:36 - 10-Jul-25 |
| Sell* | 85,000 | 4.41p | Ordinary |
12:43:55 - 10-Jul-25 |
| Buy* | 1 | 4.58p | Ordinary |
12:32:28 - 10-Jul-25 |
| Buy* | 10,000 | 4.54p | Ordinary |
11:36:34 - 10-Jul-25 |
| Sell* | 593 | 4.40p | SI Trade |
11:34:09 - 10-Jul-25 |
| Buy* | 108 | 4.60p | SI Trade |
11:34:09 - 10-Jul-25 |
| Sell* | 200 | 4.40p | SI Trade |
11:34:09 - 10-Jul-25 |
| Buy* | 6,008 | 4.50p | Ordinary |
11:33:27 - 10-Jul-25 |
| Buy* | 2,055 | 4.50p | Ordinary |
10:31:17 - 10-Jul-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
10:25:42 - 10-Jul-25 |
| Buy* | 4,000 | 4.45p | Ordinary |
10:25:16 - 10-Jul-25 |
| Buy* | 110 | 4.60p | Ordinary |
10:18:24 - 10-Jul-25 |
| Buy* | 23,000 | 4.45p | Ordinary |
09:57:02 - 10-Jul-25 |
| Buy* | 4,200 | 4.45p | Ordinary |
09:39:45 - 10-Jul-25 |
| Buy* | 75,000 | 4.467p | Ordinary |
09:34:59 - 10-Jul-25 |
| Buy* | 89,545 | 4.467p | Ordinary |
09:34:41 - 10-Jul-25 |
| Buy* | 50 | 4.50p | SI Trade |
09:34:40 - 10-Jul-25 |
| Buy* | 100 | 4.50p | SI Trade |
09:34:40 - 10-Jul-25 |
| Buy* | 2,869 | 4.50p | SI Trade |
09:34:40 - 10-Jul-25 |
| Sell* | 213,205 | 4.225p | Ordinary |
09:34:13 - 10-Jul-25 |
| Buy* | 9,999 | 4.60p | Ordinary |
09:14:59 - 10-Jul-25 |
| Sell* | 3,320 | 4.20p | SI Trade |
09:12:51 - 10-Jul-25 |
| Sell* | 32,747 | 4.50p | Ordinary |
09:12:43 - 10-Jul-25 |
| Sell* | 21,490 | 4.63p | Ordinary |
08:44:06 - 10-Jul-25 |
| Unknown* | 5,376 | 4.65p | Ordinary |
08:39:18 - 10-Jul-25 |
| Unknown* | 15,000 | 4.65p | Ordinary |
08:30:46 - 10-Jul-25 |
| Unknown* | 40,000 | 4.65p | Ordinary |
08:05:34 - 10-Jul-25 |
| Unknown* | 2,150 | 4.65p | Ordinary |
08:03:17 - 10-Jul-25 |
| Unknown* | 2,150 | 4.65p | Ordinary |
08:03:17 - 10-Jul-25 |
| Sell* | 150,000 | 4.50p | Ordinary |
16:44:23 - 09-Jul-25 |
| Sell* | 6,250 | 4.50p | Ordinary |
16:27:55 - 09-Jul-25 |
| Sell* | 3,512 | 4.50p | Ordinary |
16:00:23 - 09-Jul-25 |
| Buy* | 298 | 4.80p | Ordinary |
16:00:17 - 09-Jul-25 |
| Sell* | 23,577 | 4.60p | Ordinary |
15:35:21 - 09-Jul-25 |
| Sell* | 1,391 | 4.60p | Ordinary |
15:31:05 - 09-Jul-25 |
| Sell* | 9,184 | 4.60p | Ordinary |
15:20:34 - 09-Jul-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
15:04:12 - 09-Jul-25 |
| Buy* | 416 | 4.80p | SI Trade |
15:04:12 - 09-Jul-25 |
| Buy* | 25 | 4.80p | SI Trade |
15:04:12 - 09-Jul-25 |
| Sell* | 6,000 | 4.625p | Ordinary |
15:03:55 - 09-Jul-25 |
| Sell* | 25,000 | 4.50p | Negotiated Trade |
14:42:28 - 09-Jul-25 |
| Sell* | 42,984 | 4.625p | Ordinary |
14:29:36 - 09-Jul-25 |
| Sell* | 72 | 4.50p | Ordinary |
13:31:59 - 09-Jul-25 |
| Sell* | 3,725 | 4.67p | Ordinary |
13:26:38 - 09-Jul-25 |
| Sell* | 10,000 | 4.67p | Ordinary |
12:51:05 - 09-Jul-25 |
| Sell* | 40,000 | 4.68p | Ordinary |
12:17:08 - 09-Jul-25 |