| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,807 | 2.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 5,010 | 2.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 22,807 | 2.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 22,807 | 2.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 200 | 2.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 50 | 1.80p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 50 | 2.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 1 | 1.80p | Ordinary |
16:18:46 - 19-Dec-25 |
| Unknown* | 10,500 | 1.90p | Ordinary |
15:31:34 - 19-Dec-25 |
| Sell* | 29,541 | 1.822p | Ordinary |
15:01:04 - 19-Dec-25 |
| Sell* | 678 | 1.82p | Ordinary |
14:47:43 - 19-Dec-25 |
| Sell* | 25,268 | 1.822p | Ordinary |
14:16:17 - 19-Dec-25 |
| Sell* | 27,994 | 1.82p | Ordinary |
13:44:43 - 19-Dec-25 |
| Sell* | 171,542 | 1.84p | Ordinary |
10:56:11 - 19-Dec-25 |
| Sell* | 505,654 | 1.8613p | Ordinary |
10:12:50 - 19-Dec-25 |
| Buy* | 522,907 | 1.9105p | Ordinary |
10:10:51 - 19-Dec-25 |
| Buy* | 135 | 2.00p | SI Trade |
10:09:06 - 19-Dec-25 |
| Sell* | 200 | 1.80p | SI Trade |
10:09:06 - 19-Dec-25 |
| Buy* | 171 | 2.00p | SI Trade |
10:09:06 - 19-Dec-25 |
| Sell* | 540 | 1.80p | SI Trade |
10:09:06 - 19-Dec-25 |
| Buy* | 369 | 2.00p | SI Trade |
10:09:06 - 19-Dec-25 |
| Sell* | 70 | 1.80p | SI Trade |
10:09:06 - 19-Dec-25 |
| Buy* | 70 | 2.00p | SI Trade |
10:09:06 - 19-Dec-25 |
| Sell* | 1 | 1.833p | Ordinary |
10:08:35 - 19-Dec-25 |
| Sell* | 150,000 | 1.9105p | Ordinary |
09:58:01 - 19-Dec-25 |
| Sell* | 24,336 | 1.9103p | Ordinary |
08:55:36 - 19-Dec-25 |
| Buy* | 14,000 | 2.00p | Ordinary |
08:40:29 - 19-Dec-25 |
| Buy* | 99,402 | 2.00p | Ordinary |
08:20:42 - 19-Dec-25 |
| Sell* | 1 | 1.833p | Ordinary |
08:19:08 - 19-Dec-25 |
| Buy* | 3 | 2.019p | Ordinary |
08:19:02 - 19-Dec-25 |
| Buy* | 678 | 2.00p | Ordinary |
08:00:14 - 19-Dec-25 |
| Unknown* | 121,400 | 1.95p | OTC Trade |
17:05:52 - 18-Dec-25 |
| Buy* | 25,050 | 2.00p | Ordinary |
16:24:45 - 18-Dec-25 |
| Buy* | 100 | 2.019p | Ordinary |
15:54:42 - 18-Dec-25 |
| Buy* | 35,000 | 2.00p | Ordinary |
15:53:56 - 18-Dec-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:52:52 - 18-Dec-25 |
| Sell* | 238 | 1.80p | SI Trade |
15:38:11 - 18-Dec-25 |
| Sell* | 135 | 1.80p | SI Trade |
15:38:11 - 18-Dec-25 |
| Buy* | 4,388 | 2.10p | SI Trade |
15:38:11 - 18-Dec-25 |
| Buy* | 2,857 | 2.10p | SI Trade |
15:38:11 - 18-Dec-25 |
| Buy* | 485 | 2.10p | SI Trade |
15:38:11 - 18-Dec-25 |
| Buy* | 40,000 | 2.00p | Ordinary |
15:32:34 - 18-Dec-25 |
| Sell* | 241,145 | 1.903p | Ordinary |
15:31:30 - 18-Dec-25 |
| Sell* | 32,143 | 1.9403p | Ordinary |
15:17:51 - 18-Dec-25 |
| Sell* | 1 | 1.833p | Ordinary |
15:16:27 - 18-Dec-25 |
| Buy* | 2 | 2.019p | Ordinary |
15:16:21 - 18-Dec-25 |
| Buy* | 100,000 | 2.0188p | Ordinary |
15:02:24 - 18-Dec-25 |
| Buy* | 238 | 2.10p | Ordinary |
14:48:10 - 18-Dec-25 |
| Sell* | 1 | 1.813p | Ordinary |
14:18:07 - 18-Dec-25 |
| Buy* | 10,000 | 2.019p | Ordinary |
13:56:33 - 18-Dec-25 |
| Sell* | 1 | 1.813p | Ordinary |
13:50:54 - 18-Dec-25 |
| Buy* | 31,251 | 2.019p | Ordinary |
12:58:43 - 18-Dec-25 |
| Buy* | 25,000 | 2.019p | Ordinary |
12:50:33 - 18-Dec-25 |
| Buy* | 55 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 140 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 10,000 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 1,500 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 3,644 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 2,000 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 476 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 952 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 3,400 | 2.10p | SI Trade |
12:41:44 - 18-Dec-25 |
| Buy* | 200,000 | 2.0225p | Ordinary |
12:17:24 - 18-Dec-25 |
| Sell* | 61,026 | 1.936p | Ordinary |
11:59:27 - 18-Dec-25 |
| Buy* | 500 | 2.10p | SI Trade |
11:57:57 - 18-Dec-25 |
| Buy* | 238 | 2.10p | SI Trade |
11:57:57 - 18-Dec-25 |
| Buy* | 75 | 2.10p | SI Trade |
11:57:57 - 18-Dec-25 |
| Sell* | 22,807 | 1.80p | SI Trade |
11:57:57 - 18-Dec-25 |
| Buy* | 2,380 | 2.10p | SI Trade |
11:57:57 - 18-Dec-25 |
| Buy* | 24,336 | 2.034p | Ordinary |
11:57:50 - 18-Dec-25 |
| Buy* | 10,000 | 2.0373p | Ordinary |
11:38:11 - 18-Dec-25 |
| Sell* | 131,715 | 1.942p | Ordinary |
11:35:33 - 18-Dec-25 |
| Sell* | 156,000 | 1.9442p | Ordinary |
11:29:41 - 18-Dec-25 |
| Sell* | 10,000 | 1.9442p | Ordinary |
11:28:52 - 18-Dec-25 |
| Buy* | 1,500 | 2.055p | Ordinary |
11:24:45 - 18-Dec-25 |
| Buy* | 9,900 | 2.04p | Ordinary |
11:23:40 - 18-Dec-25 |
| Buy* | 84,902 | 2.0023p | Ordinary |
11:20:21 - 18-Dec-25 |
| Sell* | 1 | 1.942p | Ordinary |
11:18:48 - 18-Dec-25 |
| Buy* | 4 | 2.08p | Ordinary |
11:18:40 - 18-Dec-25 |
| Sell* | 43,409 | 1.933p | Ordinary |
11:04:04 - 18-Dec-25 |
| Sell* | 44,034 | 1.92p | Ordinary |
11:03:39 - 18-Dec-25 |
| Buy* | 200 | 2.10p | SI Trade |
11:03:38 - 18-Dec-25 |
| Buy* | 173,070 | 2.02p | Ordinary |
11:02:29 - 18-Dec-25 |
| Buy* | 150,000 | 1.945p | Ordinary |
11:00:45 - 18-Dec-25 |
| Buy* | 250,000 | 1.975p | Ordinary |
10:59:55 - 18-Dec-25 |
| Buy* | 5,000 | 1.945p | Ordinary |
10:39:57 - 18-Dec-25 |
| Buy* | 50,000 | 1.948p | Ordinary |
08:53:31 - 18-Dec-25 |
| Buy* | 185,833 | 1.909p | Ordinary |
08:34:56 - 18-Dec-25 |
| Buy* | 15,000 | 1.909p | Ordinary |
08:34:38 - 18-Dec-25 |
| Buy* | 4,212 | 1.899p | Ordinary |
08:32:03 - 18-Dec-25 |
| Sell* | 1 | 1.80p | Ordinary |
08:13:02 - 18-Dec-25 |
| Buy* | 28,737 | 1.90p | Ordinary |
08:05:13 - 18-Dec-25 |
| Buy* | 35 | 2.00p | Ordinary |
08:04:52 - 18-Dec-25 |
| Buy* | 242 | 2.00p | Ordinary |
08:04:14 - 18-Dec-25 |
| Sell* | 1,106 | 1.825p | Ordinary |
08:00:25 - 18-Dec-25 |
| Sell* | 1,106 | 1.745p | Uncrossing Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 300,000 | 1.95p | Ordinary |
16:27:06 - 17-Dec-25 |
| Buy* | 61,026 | 1.909p | Ordinary |
16:16:45 - 17-Dec-25 |
| Buy* | 2,366 | 2.00p | Ordinary |
15:31:13 - 17-Dec-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:06:01 - 17-Dec-25 |
| Sell* | 238,947 | 1.80p | Ordinary |
14:19:07 - 17-Dec-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
14:16:10 - 17-Dec-25 |
| Sell* | 50,664 | 1.80p | Ordinary |
14:15:55 - 17-Dec-25 |
| Sell* | 51,239 | 1.81p | Ordinary |
13:19:26 - 17-Dec-25 |
| Buy* | 20,000 | 1.909p | Ordinary |
12:55:12 - 17-Dec-25 |
| Buy* | 30,000 | 1.909p | Ordinary |
12:21:01 - 17-Dec-25 |
| Buy* | 12,265 | 1.909p | Ordinary |
12:07:32 - 17-Dec-25 |
| Sell* | 1 | 1.80p | Ordinary |
11:37:35 - 17-Dec-25 |
| Sell* | 405 | 1.75p | Ordinary |
11:04:08 - 17-Dec-25 |
| Buy* | 9,040 | 1.894p | Ordinary |
10:53:34 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:31 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:27 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:24 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:22 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:20 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:17 - 17-Dec-25 |
| Buy* | 19,000 | 1.894p | Ordinary |
10:53:14 - 17-Dec-25 |
| Buy* | 1,315 | 1.90p | Ordinary |
09:34:08 - 17-Dec-25 |
| Buy* | 1,568 | 1.895p | Ordinary |
09:31:58 - 17-Dec-25 |
| Buy* | 24,000 | 1.884p | Ordinary |
09:31:56 - 17-Dec-25 |
| Buy* | 24,000 | 1.88p | Ordinary |
09:31:54 - 17-Dec-25 |
| Buy* | 24,000 | 1.88p | Ordinary |
09:31:51 - 17-Dec-25 |
| Buy* | 24,000 | 1.895p | Ordinary |
09:31:50 - 17-Dec-25 |
| Buy* | 24,000 | 1.895p | Ordinary |
09:31:49 - 17-Dec-25 |
| Buy* | 24,000 | 1.895p | Ordinary |
09:31:47 - 17-Dec-25 |
| Buy* | 24,000 | 1.879p | Ordinary |
09:31:46 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:45 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:44 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:43 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:42 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:41 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:40 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:39 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:38 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:37 - 17-Dec-25 |
| Buy* | 24,000 | 1.874p | Ordinary |
09:31:37 - 17-Dec-25 |
| Buy* | 24,000 | 1.864p | Ordinary |
09:31:16 - 17-Dec-25 |
| Buy* | 24,000 | 1.864p | Ordinary |
09:31:15 - 17-Dec-25 |
| Buy* | 24,000 | 1.864p | Ordinary |
09:31:13 - 17-Dec-25 |
| Buy* | 14,000 | 1.854p | Ordinary |
09:29:15 - 17-Dec-25 |
| Buy* | 22,000 | 1.854p | Ordinary |
09:29:10 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:58 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:56 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:53 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:52 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:50 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:48 - 17-Dec-25 |
| Buy* | 22,000 | 1.849p | Ordinary |
09:28:46 - 17-Dec-25 |
| Buy* | 22,000 | 1.845p | Ordinary |
09:28:44 - 17-Dec-25 |
| Buy* | 22,000 | 1.845p | Ordinary |
09:28:36 - 17-Dec-25 |
| Buy* | 22,000 | 1.845p | Ordinary |
09:28:24 - 17-Dec-25 |
| Buy* | 22,000 | 1.845p | Ordinary |
09:28:15 - 17-Dec-25 |
| Buy* | 22,000 | 1.845p | Ordinary |
09:28:11 - 17-Dec-25 |
| Buy* | 10,894 | 1.845p | Ordinary |
09:27:30 - 17-Dec-25 |
| Buy* | 27,192 | 1.8388p | Ordinary |
09:23:08 - 17-Dec-25 |
| Sell* | 512 | 1.75p | SI Trade |
08:57:27 - 17-Dec-25 |
| Sell* | 57 | 1.75p | SI Trade |
08:57:27 - 17-Dec-25 |
| Buy* | 10,000 | 1.90p | SI Trade |
08:57:27 - 17-Dec-25 |
| Sell* | 57 | 1.75p | SI Trade |
08:57:27 - 17-Dec-25 |
| Buy* | 159,000 | 1.837p | Ordinary |
08:57:01 - 17-Dec-25 |
| Buy* | 136,165 | 1.836p | Ordinary |
08:38:45 - 17-Dec-25 |
| Buy* | 6,500 | 1.837p | Ordinary |
15:10:36 - 16-Dec-25 |
| Sell* | 100 | 1.75p | SI Trade |
14:59:04 - 16-Dec-25 |
| Buy* | 63 | 1.90p | SI Trade |
14:59:04 - 16-Dec-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
14:58:38 - 16-Dec-25 |
| Buy* | 45,000 | 1.8388p | Ordinary |
14:51:13 - 16-Dec-25 |
| Buy* | 20,000 | 1.8388p | Ordinary |
14:47:36 - 16-Dec-25 |
| Sell* | 707 | 1.75p | Ordinary |
14:42:16 - 16-Dec-25 |
| Buy* | 10,000 | 1.8388p | Ordinary |
13:57:01 - 16-Dec-25 |
| Buy* | 22,807 | 1.90p | SI Trade |
13:15:31 - 16-Dec-25 |
| Sell* | 22,621 | 1.75p | SI Trade |
13:15:31 - 16-Dec-25 |
| Buy* | 366 | 1.90p | SI Trade |
13:15:31 - 16-Dec-25 |
| Sell* | 1,300 | 1.75p | SI Trade |
13:15:31 - 16-Dec-25 |
| Sell* | 118 | 1.75p | SI Trade |
13:15:31 - 16-Dec-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
12:20:12 - 16-Dec-25 |
| Unknown* | -1,000,000 | 1.90p | Correction Negotiated Trade |
12:20:12 - 16-Dec-25 |
| Buy* | 1,000,000 | 1.90p | Suspected BUY Trade |
12:20:12 - 16-Dec-25 |
| Buy* | 246,151 | 1.8388p | Ordinary |
11:46:28 - 16-Dec-25 |
| Sell* | 750,000 | 1.79p | Ordinary |
10:57:02 - 16-Dec-25 |
| Buy* | 150,000 | 1.84p | Ordinary |
10:38:46 - 16-Dec-25 |
| Buy* | 13,089 | 1.84p | Ordinary |
09:25:49 - 16-Dec-25 |
| Buy* | 108,479 | 1.84p | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | 1.7875p | Ordinary |
08:11:44 - 16-Dec-25 |
| Buy* | 2,150 | 1.845p | Ordinary |
16:26:19 - 15-Dec-25 |
| Sell* | 1 | 1.7875p | Ordinary |
16:10:52 - 15-Dec-25 |
| Buy* | 400,000 | 1.8985p | Ordinary |
16:09:46 - 15-Dec-25 |
| Buy* | 30,000 | 1.85p | Ordinary |
15:18:53 - 15-Dec-25 |
| Sell* | 10,000 | 1.75p | SI Trade |
15:15:40 - 15-Dec-25 |
| Buy* | 66 | 1.90p | SI Trade |
15:15:40 - 15-Dec-25 |
| Sell* | 243 | 1.75p | SI Trade |
15:15:40 - 15-Dec-25 |
| Buy* | 5,842 | 1.90p | SI Trade |
15:15:40 - 15-Dec-25 |
| Buy* | 80,441 | 1.8585p | Ordinary |
15:15:36 - 15-Dec-25 |
| Buy* | 5,235 | 1.865p | Ordinary |
15:10:49 - 15-Dec-25 |
| Sell* | 17,702 | 1.81p | Ordinary |
15:06:27 - 15-Dec-25 |
| Buy* | 40,000 | 1.865p | Ordinary |
14:32:06 - 15-Dec-25 |
| Sell* | 150,849 | 1.84p | Uncrossing Trade |
14:00:18 - 15-Dec-25 |
| Buy* | 15,000 | 1.88p | Ordinary |
12:30:30 - 15-Dec-25 |
| Buy* | 131,715 | 1.895p | Ordinary |
12:30:27 - 15-Dec-25 |
| Buy* | 41,900 | 1.89p | Ordinary |
11:48:06 - 15-Dec-25 |
| Sell* | 2 | 1.80p | Ordinary |
11:35:25 - 15-Dec-25 |