| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 3.51p | Uncrossing Trade |
16:40:14 - 02-Jun-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:36:56 - 02-Jun-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:27:22 - 02-Jun-25 |
| Buy* | 682 | 4.50p | Ordinary |
16:23:03 - 02-Jun-25 |
| Sell* | 68,421 | 3.77p | Ordinary |
16:10:11 - 02-Jun-25 |
| Sell* | 80,571 | 3.86p | Ordinary |
16:02:18 - 02-Jun-25 |
| Buy* | 250,000 | 4.50p | Ordinary |
16:01:07 - 02-Jun-25 |
| Buy* | 248 | 4.50p | Ordinary |
15:48:37 - 02-Jun-25 |
| Sell* | 2,654 | 3.86p | Ordinary |
13:51:26 - 02-Jun-25 |
| Buy* | 3 | 4.50p | Ordinary |
11:42:05 - 02-Jun-25 |
| Sell* | 30,000 | 3.81p | Ordinary |
10:54:03 - 02-Jun-25 |
| Buy* | 23,281 | 4.15p | Ordinary |
10:07:42 - 02-Jun-25 |
| Buy* | 14 | 4.50p | Ordinary |
10:06:05 - 02-Jun-25 |
| Sell* | 179,493 | 3.75p | Ordinary |
10:05:14 - 02-Jun-25 |
| Buy* | 2,097 | 4.1975p | Ordinary |
10:01:53 - 02-Jun-25 |
| Sell* | 25,836 | 3.886p | Ordinary |
09:45:19 - 02-Jun-25 |
| Sell* | 2,244 | 3.81p | Ordinary |
09:10:12 - 02-Jun-25 |
| Buy* | 10,000 | 4.022p | Ordinary |
08:41:58 - 02-Jun-25 |
| Unknown* | 81,632 | 4.00p | Ordinary |
08:24:12 - 02-Jun-25 |
| Unknown* | 20,625 | 4.00p | Ordinary |
08:16:57 - 02-Jun-25 |
| Buy* | 3,387 | 4.28p | Ordinary |
08:07:29 - 02-Jun-25 |
| Buy* | 13,918 | 4.275p | Ordinary |
08:07:19 - 02-Jun-25 |
| Buy* | 44 | 4.50p | Ordinary |
08:06:48 - 02-Jun-25 |
| Buy* | 94,280 | 4.23p | Ordinary |
08:04:27 - 02-Jun-25 |
| Sell* | 250,000 | 3.75p | Ordinary |
16:40:34 - 30-May-25 |
| Buy* | 30 | 4.50p | Ordinary |
16:17:08 - 30-May-25 |
| Buy* | 33 | 4.50p | Ordinary |
16:10:16 - 30-May-25 |
| Buy* | 364 | 4.50p | Ordinary |
16:09:46 - 30-May-25 |
| Buy* | 9,603 | 4.165p | Ordinary |
16:08:55 - 30-May-25 |
| Sell* | 240 | 3.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 100 | 4.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 609 | 4.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 50,000 | 4.165p | Ordinary |
12:23:27 - 30-May-25 |
| Buy* | 71,741 | 4.165p | Ordinary |
12:18:55 - 30-May-25 |
| Unknown* | 25,976 | 4.00p | Ordinary |
12:15:41 - 30-May-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:02:37 - 30-May-25 |
| Buy* | 900 | 4.00p | Ordinary |
10:48:32 - 30-May-25 |
| Buy* | 79,301 | 3.945p | Ordinary |
09:09:24 - 30-May-25 |
| Buy* | 50 | 4.00p | Ordinary |
08:50:22 - 30-May-25 |
| Sell* | 89,221 | 3.72p | Ordinary |
08:44:26 - 30-May-25 |
| Unknown* | 62,351 | 3.75p | Ordinary |
08:44:05 - 30-May-25 |
| Unknown* | 75,000 | 3.75p | Ordinary |
08:41:50 - 30-May-25 |
| Buy* | 135 | 4.00p | Ordinary |
08:30:28 - 30-May-25 |
| Sell* | 300,000 | 3.60p | Ordinary |
16:32:25 - 29-May-25 |
| Unknown* | 27,500 | 3.75p | Ordinary |
16:29:12 - 29-May-25 |
| Buy* | 25,293 | 3.93p | Ordinary |
15:57:17 - 29-May-25 |
| Buy* | 75,000 | 3.995p | Ordinary |
15:46:24 - 29-May-25 |
| Buy* | 75,000 | 3.94p | Ordinary |
15:28:11 - 29-May-25 |
| Buy* | 89,221 | 3.92p | Ordinary |
15:24:08 - 29-May-25 |
| Buy* | 133,334 | 3.86p | Ordinary |
15:05:28 - 29-May-25 |
| Buy* | 14,145 | 3.86p | Ordinary |
13:28:03 - 29-May-25 |
| Sell* | 94,943 | 3.73p | Ordinary |
13:06:38 - 29-May-25 |
| Sell* | 11,250 | 3.73p | Ordinary |
12:31:47 - 29-May-25 |
| Buy* | 500 | 4.00p | Ordinary |
12:08:51 - 29-May-25 |
| Buy* | 12,546 | 3.89p | Ordinary |
12:06:57 - 29-May-25 |
| Buy* | 128,787 | 3.875p | Ordinary |
12:01:50 - 29-May-25 |
| Buy* | 10,000 | 3.895p | Ordinary |
10:12:26 - 29-May-25 |
| Buy* | 124,688 | 3.85p | Ordinary |
09:56:55 - 29-May-25 |
| Sell* | 25,000 | 3.72p | Ordinary |
09:37:02 - 29-May-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
09:06:53 - 29-May-25 |
| Sell* | 80,000 | 3.72p | Ordinary |
09:01:52 - 29-May-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
08:57:58 - 29-May-25 |
| Buy* | 94,943 | 3.693p | Ordinary |
08:55:44 - 29-May-25 |
| Buy* | 5,009 | 3.693p | Ordinary |
08:52:31 - 29-May-25 |
| Buy* | 405 | 3.70p | SI Trade |
08:16:28 - 29-May-25 |
| Buy* | 250,000 | 3.68p | Ordinary |
08:16:25 - 29-May-25 |
| Buy* | 486 | 3.70p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 2,837 | 3.70p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 272 | 3.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 50,000 | 3.68p | Ordinary |
08:00:43 - 29-May-25 |
| Buy* | 1,200 | 3.70p | Ordinary |
16:20:54 - 28-May-25 |
| Buy* | 1,068 | 3.70p | Ordinary |
16:06:26 - 28-May-25 |
| Buy* | 270 | 3.70p | Ordinary |
14:53:11 - 28-May-25 |
| Buy* | 2,378 | 3.70p | Ordinary |
14:52:16 - 28-May-25 |
| Buy* | 1,758 | 3.70p | Ordinary |
14:28:25 - 28-May-25 |
| Buy* | 702 | 3.70p | Ordinary |
14:27:06 - 28-May-25 |
| Buy* | 3 | 3.70p | Ordinary |
14:25:44 - 28-May-25 |
| Buy* | 27,828 | 3.50p | Ordinary |
11:16:36 - 28-May-25 |
| Buy* | 72,318 | 3.45p | Ordinary |
11:03:41 - 28-May-25 |
| Buy* | 25 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 184 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 1,927 | 3.00p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 125 | 3.00p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 28,869 | 3.45p | Ordinary |
11:03:31 - 28-May-25 |
| Buy* | 30 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 8,000 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 36 | 3.00p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 158 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 77 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 857 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 45 | 3.00p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 400 | 3.00p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 25 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Buy* | 1,214 | 3.50p | SI Trade |
11:03:31 - 28-May-25 |
| Sell* | 300,000 | 3.00p | Ordinary |
10:59:08 - 28-May-25 |
| Buy* | 20,625 | 3.67p | Ordinary |
10:50:12 - 28-May-25 |
| Buy* | 6 | 4.00p | Ordinary |
08:18:57 - 28-May-25 |
| Buy* | 2 | 4.00p | Ordinary |
08:17:21 - 28-May-25 |
| Buy* | 3,979 | 3.67p | Ordinary |
16:23:50 - 27-May-25 |
| Buy* | 100 | 4.00p | Ordinary |
16:21:05 - 27-May-25 |
| Buy* | 5,016 | 3.67p | Ordinary |
16:18:55 - 27-May-25 |
| Buy* | 250 | 4.00p | Ordinary |
15:53:08 - 27-May-25 |
| Buy* | 133,369 | 3.68p | Ordinary |
15:44:17 - 27-May-25 |
| Sell* | 119,356 | 3.40p | Ordinary |
15:08:50 - 27-May-25 |
| Buy* | 375 | 4.00p | Ordinary |
14:55:51 - 27-May-25 |
| Buy* | 39,315 | 3.80p | Ordinary |
14:23:44 - 27-May-25 |
| Buy* | 1,125 | 4.00p | Ordinary |
14:17:32 - 27-May-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:05:10 - 27-May-25 |
| Sell* | 32,288 | 3.50p | Ordinary |
13:04:26 - 27-May-25 |
| Buy* | 40 | 4.00p | Ordinary |
10:18:45 - 27-May-25 |
| Buy* | 100 | 4.00p | Ordinary |
10:17:41 - 27-May-25 |
| Buy* | 4 | 4.00p | Ordinary |
10:13:57 - 27-May-25 |
| Buy* | 100 | 4.00p | Ordinary |
09:56:52 - 27-May-25 |
| Sell* | 80,000 | 3.56p | Ordinary |
09:44:32 - 27-May-25 |
| Buy* | 25,000 | 3.875p | Ordinary |
08:05:26 - 27-May-25 |
| Buy* | 25 | 4.00p | Ordinary |
16:29:53 - 23-May-25 |
| Buy* | 260 | 4.00p | Ordinary |
15:45:23 - 23-May-25 |
| Sell* | 125,000 | 3.70p | Ordinary |
15:40:11 - 23-May-25 |
| Buy* | 177 | 4.00p | Ordinary |
15:22:12 - 23-May-25 |
| Sell* | 4,250 | 3.62p | Ordinary |
14:26:10 - 23-May-25 |
| Buy* | 5 | 4.00p | Ordinary |
14:24:32 - 23-May-25 |
| Sell* | 5,414 | 3.62p | Ordinary |
13:54:16 - 23-May-25 |
| Sell* | 38,676 | 3.62p | Ordinary |
13:37:13 - 23-May-25 |
| Sell* | 21,100 | 3.62p | Ordinary |
11:09:23 - 23-May-25 |
| Buy* | 21,260 | 4.08p | Suspected BUY Trade |
11:00:01 - 23-May-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 35 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 30 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 3,937 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 750 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Buy* | 75 | 4.00p | SI Trade |
10:07:52 - 23-May-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
10:07:21 - 23-May-25 |
| Sell* | 13,226 | 3.69p | Ordinary |
09:46:41 - 23-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
09:20:34 - 23-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
09:20:14 - 23-May-25 |
| Buy* | 950 | 4.00p | Ordinary |
09:19:48 - 23-May-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
08:37:08 - 23-May-25 |
| Buy* | 500 | 4.00p | Ordinary |
15:17:12 - 22-May-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
15:16:14 - 22-May-25 |
| Sell* | 4,900 | 3.525p | Ordinary |
14:51:24 - 22-May-25 |
| Buy* | 375 | 4.00p | Ordinary |
14:18:17 - 22-May-25 |
| Sell* | 100 | 3.69p | Ordinary |
14:16:28 - 22-May-25 |
| Sell* | 5,020 | 3.525p | Ordinary |
10:25:26 - 22-May-25 |
| Sell* | 675 | 3.70p | Ordinary |
10:14:10 - 22-May-25 |
| Buy* | 25 | 4.00p | Ordinary |
09:16:29 - 22-May-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:44:20 - 22-May-25 |
| Buy* | 22 | 4.00p | Ordinary |
08:43:47 - 22-May-25 |
| Buy* | 405 | 4.00p | Ordinary |
08:43:19 - 22-May-25 |
| Sell* | 541 | 3.70p | Ordinary |
08:27:44 - 22-May-25 |
| Buy* | 311 | 4.00p | Ordinary |
08:09:14 - 22-May-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:03:29 - 22-May-25 |
| Buy* | 339 | 4.00p | Ordinary |
16:05:43 - 21-May-25 |
| Sell* | 3,252 | 3.69p | Ordinary |
16:00:34 - 21-May-25 |
| Buy* | 900 | 4.00p | Ordinary |
15:59:56 - 21-May-25 |
| Buy* | 260 | 4.00p | Ordinary |
15:59:09 - 21-May-25 |
| Sell* | 5,420 | 3.69p | Ordinary |
15:43:26 - 21-May-25 |
| Sell* | 5,420 | 3.69p | Ordinary |
15:42:56 - 21-May-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
15:42:14 - 21-May-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
14:46:39 - 21-May-25 |
| Buy* | 500 | 4.00p | Ordinary |
13:25:10 - 21-May-25 |
| Sell* | 10,000 | 3.69p | Ordinary |
12:20:17 - 21-May-25 |
| Sell* | 65,500 | 3.55p | Ordinary |
10:36:03 - 21-May-25 |
| Sell* | 65,500 | 3.50p | Ordinary |
10:35:53 - 21-May-25 |
| Sell* | 771 | 3.50p | Ordinary |
10:26:09 - 21-May-25 |
| Sell* | 25,000 | 3.55p | Ordinary |
08:56:17 - 21-May-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
08:33:50 - 21-May-25 |
| Buy* | 538 | 4.00p | Ordinary |
08:27:06 - 21-May-25 |
| Buy* | 462 | 4.00p | Ordinary |
08:18:37 - 21-May-25 |
| Unknown* | -5,432 | 3.70p | Ordinary Correction |
08:02:18 - 21-May-25 |
| Sell* | 5,432 | 3.70p | Ordinary |
08:02:18 - 21-May-25 |
| Sell* | 10,791 | 3.55p | Ordinary |
16:18:38 - 20-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
15:58:23 - 20-May-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
15:02:51 - 20-May-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:18:11 - 20-May-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:16:40 - 20-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:14:22 - 20-May-25 |
| Buy* | 160 | 4.00p | SI Trade |
10:59:29 - 20-May-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
09:47:57 - 20-May-25 |
| Buy* | 40 | 4.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 133 | 3.50p | SI Trade |
08:22:58 - 20-May-25 |
| Sell* | 559 | 3.50p | SI Trade |
08:22:58 - 20-May-25 |
| Sell* | 207 | 3.50p | SI Trade |
08:22:58 - 20-May-25 |
| Buy* | 1,245 | 4.00p | Ordinary |
16:14:28 - 19-May-25 |
| Sell* | 43,043 | 3.715p | Ordinary |
16:13:34 - 19-May-25 |
| Sell* | 13,458 | 3.715p | Ordinary |
16:13:22 - 19-May-25 |
| Sell* | 4,172 | 3.715p | Ordinary |
16:12:39 - 19-May-25 |
| Buy* | 125 | 4.00p | Ordinary |
14:34:00 - 19-May-25 |
| Sell* | 1,150 | 3.50p | Ordinary |
14:08:48 - 19-May-25 |
| Sell* | 140 | 3.50p | Ordinary |
13:09:56 - 19-May-25 |
| Sell* | 25,464 | 3.715p | Ordinary |
12:59:04 - 19-May-25 |
| Buy* | 774 | 3.875p | Ordinary |
11:41:38 - 19-May-25 |
| Buy* | 200 | 4.00p | SI Trade |
11:16:51 - 19-May-25 |
| Buy* | 207 | 4.00p | SI Trade |
11:16:51 - 19-May-25 |
| Buy* | 26 | 4.00p | SI Trade |
11:16:51 - 19-May-25 |
| Sell* | 21,750 | 3.715p | Ordinary |
10:41:13 - 19-May-25 |
| Buy* | 250 | 4.00p | Ordinary |
09:13:32 - 19-May-25 |
| Buy* | 250 | 4.00p | Ordinary |
09:02:22 - 19-May-25 |