| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199,917 | 2.90p | OTC Trade |
17:05:45 - 05-Sep-25 |
| Sell* | 43,922 | 2.716p | Ordinary |
15:45:53 - 05-Sep-25 |
| Sell* | 50,000 | 2.716p | Ordinary |
15:37:25 - 05-Sep-25 |
| Sell* | 100,000 | 2.7203p | Ordinary |
15:36:07 - 05-Sep-25 |
| Sell* | 91,161 | 2.7203p | Ordinary |
15:35:00 - 05-Sep-25 |
| Buy* | 25,000 | 2.92p | Ordinary |
15:33:17 - 05-Sep-25 |
| Sell* | 25,000 | 2.877p | Ordinary |
15:23:35 - 05-Sep-25 |
| Buy* | 200,000 | 2.92p | Ordinary |
14:58:38 - 05-Sep-25 |
| Sell* | 25,000 | 2.87p | Ordinary |
14:45:48 - 05-Sep-25 |
| Sell* | 25,000 | 2.87p | Ordinary |
14:41:52 - 05-Sep-25 |
| Sell* | 56 | 2.7203p | Ordinary |
13:52:08 - 05-Sep-25 |
| Sell* | 19,703 | 2.869p | Ordinary |
13:37:07 - 05-Sep-25 |
| Sell* | 25,000 | 2.869p | Ordinary |
13:25:59 - 05-Sep-25 |
| Sell* | 25,000 | 2.87p | Ordinary |
13:24:28 - 05-Sep-25 |
| Sell* | 25,000 | 2.87p | Ordinary |
13:18:07 - 05-Sep-25 |
| Sell* | 10,000 | 2.877p | Ordinary |
13:04:27 - 05-Sep-25 |
| Sell* | 10,000 | 2.877p | Ordinary |
13:04:23 - 05-Sep-25 |
| Buy* | 3 | 3.10p | Ordinary |
12:58:52 - 05-Sep-25 |
| Buy* | 1,612 | 3.10p | Ordinary |
12:57:23 - 05-Sep-25 |
| Buy* | 1,612 | 3.10p | Ordinary |
12:51:23 - 05-Sep-25 |
| Sell* | 100,000 | 2.879p | Ordinary |
12:17:03 - 05-Sep-25 |
| Sell* | 36,076 | 2.877p | Ordinary |
12:00:21 - 05-Sep-25 |
| Sell* | 125 | 2.70p | Ordinary |
11:54:26 - 05-Sep-25 |
| Sell* | 245,000 | 2.877p | Ordinary |
11:37:02 - 05-Sep-25 |
| Sell* | 1,500 | 2.879p | Ordinary |
11:22:52 - 05-Sep-25 |
| Sell* | 3,647 | 2.879p | Ordinary |
11:12:48 - 05-Sep-25 |
| Sell* | 78,403 | 2.7203p | Ordinary |
11:01:08 - 05-Sep-25 |
| Sell* | 20,000 | 2.879p | Ordinary |
09:35:17 - 05-Sep-25 |
| Sell* | 20,000 | 2.879p | Ordinary |
09:34:33 - 05-Sep-25 |
| Sell* | 5,700 | 2.879p | Ordinary |
08:51:02 - 05-Sep-25 |
| Buy* | 87 | 3.10p | SI Trade |
08:47:03 - 05-Sep-25 |
| Buy* | 305 | 3.10p | SI Trade |
08:47:03 - 05-Sep-25 |
| Sell* | 74 | 2.70p | SI Trade |
08:47:03 - 05-Sep-25 |
| Buy* | 967 | 3.10p | SI Trade |
08:47:03 - 05-Sep-25 |
| Sell* | 1,740 | 2.88p | Ordinary |
08:01:47 - 05-Sep-25 |
| Sell* | 1,742 | 2.88p | Ordinary |
08:01:46 - 05-Sep-25 |
| Sell* | 5,799 | 2.7203p | Ordinary |
08:00:21 - 05-Sep-25 |
| Buy* | 161 | 3.10p | Ordinary |
11:24:21 - 04-Sep-25 |
| Buy* | 967 | 3.10p | Ordinary |
11:19:42 - 04-Sep-25 |
| Sell* | 25,000 | 2.879p | Ordinary |
11:06:04 - 04-Sep-25 |
| Sell* | 10,000 | 2.879p | Ordinary |
10:48:35 - 04-Sep-25 |
| Buy* | 857 | 2.915p | Ordinary |
09:35:47 - 04-Sep-25 |
| Sell* | 150,000 | 2.715p | Ordinary |
09:22:32 - 04-Sep-25 |
| Buy* | 5,000 | 3.10p | SI Trade |
08:38:00 - 04-Sep-25 |
| Sell* | 37 | 2.70p | SI Trade |
08:38:00 - 04-Sep-25 |
| Sell* | 31 | 2.70p | SI Trade |
08:38:00 - 04-Sep-25 |
| Buy* | 5,135 | 3.10p | SI Trade |
08:38:00 - 04-Sep-25 |
| Sell* | 90 | 2.70p | SI Trade |
08:38:00 - 04-Sep-25 |
| Sell* | 16 | 2.70p | Ordinary |
08:34:11 - 04-Sep-25 |
| Buy* | 22 | 3.10p | Ordinary |
08:33:16 - 04-Sep-25 |
| Sell* | 50,000 | 2.735p | Ordinary |
08:19:41 - 04-Sep-25 |
| Sell* | 25 | 2.715p | Ordinary |
08:01:25 - 04-Sep-25 |
| Sell* | 10,611 | 2.89p | Ordinary |
16:24:54 - 03-Sep-25 |
| Sell* | 10,611 | 2.89p | Ordinary |
16:24:40 - 03-Sep-25 |
| Buy* | 460 | 3.10p | Ordinary |
14:50:13 - 03-Sep-25 |
| Sell* | 30,588 | 2.89p | Ordinary |
12:58:41 - 03-Sep-25 |
| Sell* | 25,000 | 2.8998p | Ordinary |
10:38:05 - 03-Sep-25 |
| Buy* | 80,000 | 2.919p | Ordinary |
09:53:14 - 03-Sep-25 |
| Sell* | 150,000 | 2.7333p | Ordinary |
09:10:30 - 03-Sep-25 |
| Sell* | 200 | 2.70p | SI Trade |
08:56:54 - 03-Sep-25 |
| Sell* | 10,314 | 2.7333p | Ordinary |
08:00:12 - 03-Sep-25 |
| Sell* | 141 | 2.70p | SI Trade |
16:17:52 - 02-Sep-25 |
| Buy* | 38 | 3.10p | SI Trade |
16:17:52 - 02-Sep-25 |
| Sell* | 40 | 2.70p | SI Trade |
16:17:52 - 02-Sep-25 |
| Buy* | 100 | 3.10p | SI Trade |
16:17:52 - 02-Sep-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
16:17:42 - 02-Sep-25 |
| Sell* | 32,903 | 2.803p | Ordinary |
15:47:00 - 02-Sep-25 |
| Sell* | 10,000 | 2.95p | Ordinary |
15:07:17 - 02-Sep-25 |
| Buy* | 161 | 3.10p | SI Trade |
14:26:23 - 02-Sep-25 |
| Sell* | 24,865 | 2.824p | Ordinary |
14:26:17 - 02-Sep-25 |
| Sell* | 32,438 | 2.835p | Ordinary |
14:25:32 - 02-Sep-25 |
| Sell* | 100,000 | 2.8775p | Ordinary |
14:23:20 - 02-Sep-25 |
| Buy* | 10,135 | 2.96p | Ordinary |
13:49:16 - 02-Sep-25 |
| Buy* | 10,101 | 2.97p | Ordinary |
13:48:18 - 02-Sep-25 |
| Sell* | 150,000 | 2.872p | Ordinary |
10:51:02 - 02-Sep-25 |
| Buy* | 24,865 | 2.9725p | Ordinary |
09:04:15 - 02-Sep-25 |
| Buy* | 32,438 | 2.98p | Ordinary |
09:03:47 - 02-Sep-25 |
| Buy* | 35 | 3.10p | SI Trade |
08:48:15 - 02-Sep-25 |
| Buy* | 41 | 3.10p | SI Trade |
08:48:15 - 02-Sep-25 |
| Buy* | 1,672 | 2.9888p | Ordinary |
08:33:20 - 02-Sep-25 |
| Sell* | 16,853 | 2.872p | Ordinary |
08:27:19 - 02-Sep-25 |
| Sell* | 27,173 | 2.866p | Ordinary |
08:27:03 - 02-Sep-25 |
| Sell* | 401 | 2.80p | SI Trade |
08:07:00 - 02-Sep-25 |
| Sell* | 322 | 2.80p | SI Trade |
08:07:00 - 02-Sep-25 |
| Buy* | 100 | 3.10p | SI Trade |
08:07:00 - 02-Sep-25 |
| Buy* | 695 | 3.10p | SI Trade |
08:07:00 - 02-Sep-25 |
| Sell* | 169 | 2.80p | SI Trade |
08:07:00 - 02-Sep-25 |
| Buy* | 300 | 2.9888p | Ordinary |
08:01:37 - 02-Sep-25 |
| Buy* | 3 | 3.10p | Ordinary |
14:12:36 - 01-Sep-25 |
| Sell* | 10,000 | 2.866p | Ordinary |
13:56:16 - 01-Sep-25 |
| Sell* | 108,021 | 2.8653p | Ordinary |
13:10:13 - 01-Sep-25 |
| Buy* | 50,000 | 2.99p | Ordinary |
12:20:14 - 01-Sep-25 |
| Buy* | 64 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Sell* | 110 | 2.80p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 1,270 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 322 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 322 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 5,000 | 3.10p | SI Trade |
12:17:30 - 01-Sep-25 |
| Buy* | 50,000 | 2.99p | Ordinary |
12:16:54 - 01-Sep-25 |
| Buy* | 35,000 | 2.995p | Ordinary |
12:15:08 - 01-Sep-25 |
| Sell* | 12,500 | 2.90p | Uncrossing Trade |
09:00:15 - 01-Sep-25 |
| Buy* | 19,867 | 3.00p | Ordinary |
08:54:36 - 01-Sep-25 |
| Buy* | 328 | 3.10p | Ordinary |
08:39:08 - 01-Sep-25 |
| Buy* | 1,721 | 3.10p | Ordinary |
08:35:52 - 01-Sep-25 |
| Sell* | 300,000 | 2.90p | Ordinary |
16:45:43 - 29-Aug-25 |
| Buy* | 6,534 | 3.00p | Ordinary |
11:33:45 - 29-Aug-25 |
| Buy* | 6,293 | 3.00p | Ordinary |
10:38:26 - 29-Aug-25 |
| Buy* | 12,500 | 3.00p | Ordinary |
10:32:49 - 29-Aug-25 |
| Sell* | 28,435 | 2.8625p | Ordinary |
10:18:12 - 29-Aug-25 |
| Sell* | 35,707 | 2.8625p | Ordinary |
10:17:43 - 29-Aug-25 |
| Sell* | 209,781 | 2.88p | Ordinary |
10:11:27 - 29-Aug-25 |
| Sell* | 7,830 | 2.88p | Ordinary |
09:26:47 - 29-Aug-25 |
| Buy* | 13,333 | 3.00p | Ordinary |
08:39:04 - 29-Aug-25 |
| Buy* | 10,036 | 2.989p | Ordinary |
08:38:00 - 29-Aug-25 |
| Sell* | 114,050 | 2.90p | Ordinary |
08:25:57 - 29-Aug-25 |
| Buy* | 10,036 | 2.989p | Ordinary |
08:13:29 - 29-Aug-25 |
| Buy* | 8,230 | 2.989p | Ordinary |
08:09:31 - 29-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 75 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 38 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 60 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 967 | 3.10p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 38,500 | 2.989p | Ordinary |
08:00:53 - 29-Aug-25 |
| Buy* | 8,230 | 2.989p | Ordinary |
08:00:12 - 29-Aug-25 |
| Unknown* | 2,830,000 | 2.95p | OTC Trade |
17:05:49 - 28-Aug-25 |
| Sell* | 150,000 | 2.90p | Ordinary |
16:36:11 - 28-Aug-25 |
| Buy* | 5,000 | 2.9699p | Ordinary |
16:07:13 - 28-Aug-25 |
| Buy* | 11,079 | 2.9699p | Ordinary |
15:28:21 - 28-Aug-25 |
| Buy* | 7,273 | 2.9699p | Ordinary |
14:57:36 - 28-Aug-25 |
| Buy* | 20,000 | 2.9699p | Ordinary |
14:57:35 - 28-Aug-25 |
| Buy* | 20,000 | 2.9699p | Ordinary |
14:57:18 - 28-Aug-25 |
| Sell* | 77,748 | 2.8903p | Ordinary |
14:37:07 - 28-Aug-25 |
| Sell* | 89,606 | 2.8903p | Ordinary |
14:35:51 - 28-Aug-25 |
| Buy* | 31,420 | 2.988p | Ordinary |
14:34:44 - 28-Aug-25 |
| Unknown* | 2,500,000 | 2.70p | Negotiated Trade |
13:46:05 - 28-Aug-25 |
| Buy* | 40,000 | 2.995p | Ordinary |
13:42:27 - 28-Aug-25 |
| Buy* | 6,446 | 3.025p | Ordinary |
13:15:02 - 28-Aug-25 |
| Buy* | 16,838 | 3.025p | Ordinary |
13:05:40 - 28-Aug-25 |
| Buy* | 200 | 3.10p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 40 | 3.10p | SI Trade |
12:50:42 - 28-Aug-25 |
| Sell* | 105 | 2.80p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 322 | 3.10p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 7,006 | 2.9973p | Ordinary |
12:49:38 - 28-Aug-25 |
| Sell* | 9,265 | 2.836p | Ordinary |
12:07:36 - 28-Aug-25 |
| Buy* | 10,000 | 3.025p | Ordinary |
11:58:21 - 28-Aug-25 |
| Buy* | 65,075 | 3.055p | Ordinary |
11:46:42 - 28-Aug-25 |
| Buy* | 209,781 | 3.0585p | Ordinary |
11:40:26 - 28-Aug-25 |
| Buy* | 16,129 | 3.025p | Ordinary |
11:37:43 - 28-Aug-25 |
| Buy* | 167,354 | 3.0585p | Ordinary |
11:32:14 - 28-Aug-25 |
| Buy* | 32,695 | 3.0585p | Ordinary |
11:31:35 - 28-Aug-25 |
| Sell* | 267 | 2.80p | SI Trade |
11:31:25 - 28-Aug-25 |
| Buy* | 16,302 | 3.067p | Ordinary |
11:31:09 - 28-Aug-25 |
| Buy* | 29,686 | 2.978p | Ordinary |
11:31:01 - 28-Aug-25 |
| Buy* | 810 | 3.10p | SI Trade |
11:31:00 - 28-Aug-25 |
| Buy* | 282 | 3.10p | SI Trade |
11:31:00 - 28-Aug-25 |
| Buy* | 16,789 | 2.978p | Ordinary |
11:29:40 - 28-Aug-25 |
| Buy* | 10,073 | 2.978p | Ordinary |
11:28:52 - 28-Aug-25 |
| Sell* | 12,500 | 2.826p | Ordinary |
11:28:13 - 28-Aug-25 |
| Buy* | 6,582 | 2.978p | Ordinary |
11:22:52 - 28-Aug-25 |
| Buy* | 90,000 | 2.945p | Ordinary |
11:21:57 - 28-Aug-25 |
| Buy* | 666 | 3.00p | SI Trade |
11:16:45 - 28-Aug-25 |
| Buy* | 14,564 | 3.00p | SI Trade |
11:16:45 - 28-Aug-25 |
| Buy* | 1,546 | 3.00p | SI Trade |
11:16:45 - 28-Aug-25 |
| Buy* | 4,879 | 3.00p | SI Trade |
11:16:45 - 28-Aug-25 |
| Buy* | 177 | 3.00p | SI Trade |
11:16:45 - 28-Aug-25 |
| Buy* | 35,707 | 2.889p | Ordinary |
11:16:22 - 28-Aug-25 |
| Buy* | 28,435 | 2.889p | Ordinary |
11:15:58 - 28-Aug-25 |
| Buy* | 35,000 | 2.88p | Ordinary |
10:59:39 - 28-Aug-25 |
| Buy* | 35,000 | 2.875p | Ordinary |
10:55:32 - 28-Aug-25 |
| Buy* | 154,884 | 2.8498p | Ordinary |
10:54:06 - 28-Aug-25 |
| Buy* | 33,822 | 2.85p | Ordinary |
10:38:02 - 28-Aug-25 |
| Buy* | 35,000 | 2.85p | Ordinary |
10:16:47 - 28-Aug-25 |
| Buy* | 172 | 2.86p | Ordinary |
10:12:05 - 28-Aug-25 |
| Buy* | 50,000 | 2.84p | Ordinary |
09:59:21 - 28-Aug-25 |
| Buy* | 50,000 | 2.84p | Ordinary |
09:59:07 - 28-Aug-25 |
| Buy* | 25,000 | 2.845p | Ordinary |
09:36:00 - 28-Aug-25 |
| Buy* | 25,000 | 2.795p | Ordinary |
09:35:16 - 28-Aug-25 |
| Buy* | 25,000 | 2.778p | Ordinary |
09:34:08 - 28-Aug-25 |
| Buy* | 50,000 | 2.77p | Ordinary |
09:34:07 - 28-Aug-25 |
| Buy* | 32,903 | 2.778p | Ordinary |
09:28:36 - 28-Aug-25 |
| Buy* | 2,910 | 2.80p | SI Trade |
09:27:40 - 28-Aug-25 |
| Buy* | 100 | 2.80p | SI Trade |
09:27:40 - 28-Aug-25 |
| Buy* | 47,407 | 2.70p | Ordinary |
09:26:54 - 28-Aug-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
09:23:30 - 28-Aug-25 |
| Buy* | 25,000 | 2.70p | Ordinary |
09:13:57 - 28-Aug-25 |
| Buy* | 25,000 | 2.689p | Ordinary |
08:57:49 - 28-Aug-25 |
| Buy* | 30,000 | 2.689p | Ordinary |
08:54:00 - 28-Aug-25 |
| Buy* | 25,000 | 2.68p | Ordinary |
08:50:23 - 28-Aug-25 |
| Buy* | 25,000 | 2.689p | Ordinary |
08:19:20 - 28-Aug-25 |
| Sell* | 3,010 | 2.60p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 24 | 2.70p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 24 | 2.60p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 38 | 2.70p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 38 | 2.60p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 133 | 2.70p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 1,297 | 2.70p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 5,000 | 2.69p | Ordinary |
15:17:24 - 27-Aug-25 |