| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.50 | 4.45 | 4.40 | 4.45 | 329,455 |
| 19th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,958,819 |
| 18th Jun 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.50 | 2,416,617 |
| 17th Jun 2025 (Tue) | 4.55 | 4.55 | 4.45 | 4.45 | 4,043,724 |
| 16th Jun 2025 (Mon) | 4.65 | 4.69 | 4.55 | 4.55 | 1,033,747 |
| 13th Jun 2025 (Fri) | 4.50 | 5.00 | 4.65 | 4.65 | 5,591,827 |
| 12th Jun 2025 (Thu) | 5.00 | 6.00 | 4.75 | 5.25 | 14,790,374 |
| 11th Jun 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 981,152 |
| 10th Jun 2025 (Tue) | 3.60 | 3.79 | 3.60 | 3.60 | 549,075 |
| 9th Jun 2025 (Mon) | 3.625 | 3.70 | 3.60 | 3.60 | 655,734 |
| 6th Jun 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 325,196 |
| 5th Jun 2025 (Thu) | 3.50 | 3.625 | 3.375 | 3.625 | 772,438 |
| 4th Jun 2025 (Wed) | 3.75 | 4.08 | 3.50 | 3.50 | 1,085,749 |
| 3rd Jun 2025 (Tue) | 4.00 | 3.86 | 3.86 | 3.86 | 1,148,191 |
| 2nd Jun 2025 (Mon) | 4.00 | 3.51 | 3.51 | 3.51 | 1,246,485 |
| 30th May 2025 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 907,425 |
| 29th May 2025 (Thu) | 3.35 | 3.75 | 3.35 | 3.75 | 1,748,244 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.35 | 474,558 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 540,417 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 340,747 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 16,034 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 206,362 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 129,140 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 269,710 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 130,193 |
| 15th May 2025 (Thu) | 3.85 | 3.85 | 3.75 | 3.75 | 432,820 |
| 14th May 2025 (Wed) | 4.25 | 3.90 | 3.75 | 3.90 | 913,384 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 235,906 |
| 12th May 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.25 | 322,410 |
| 9th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 87,468 |
| 8th May 2025 (Thu) | 4.60 | 4.60 | 4.25 | 4.25 | 876,080 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 367,995 |
| 6th May 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 271,213 |
| 5th May 2025 (Mon) | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 0 |
| 2nd May 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 502,908 |
| 1st May 2025 (Thu) | 4.50 | 5.00 | 4.50 | 4.85 | 7,957,102 |
| 30th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 203,357 |
| 29th Apr 2025 (Tue) | 4.88 | 5.00 | 4.50 | 4.50 | 720,878 |
| 28th Apr 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.50 | 5,170,130 |
| 25th Apr 2025 (Fri) | 3.75 | 4.77 | 4.25 | 4.25 | 3,918,494 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 845,973 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 183,642 |