| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 1,387,247 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 2.95 | 3.00 | 1,558,926 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 1,328,180 |
| 11th Aug 2025 (Mon) | 3.05 | 3.05 | 2.85 | 3.00 | 3,384,698 |
| 8th Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,499,946 |
| 7th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4,011,048 |
| 6th Aug 2025 (Wed) | 3.50 | 3.15 | 2.90 | 3.05 | 14,008,295 |
| 5th Aug 2025 (Tue) | 3.55 | 3.55 | 3.30 | 3.50 | 1,380,348 |
| 4th Aug 2025 (Mon) | 3.75 | 3.75 | 3.55 | 3.55 | 2,799,664 |
| 1st Aug 2025 (Fri) | 3.70 | 3.80 | 3.75 | 3.75 | 3,714,552 |
| 31st Jul 2025 (Thu) | 4.40 | 4.40 | 3.65 | 3.70 | 6,152,900 |
| 30th Jul 2025 (Wed) | 4.55 | 4.65 | 4.45 | 4.50 | 2,358,250 |
| 29th Jul 2025 (Tue) | 4.45 | 4.50 | 4.25 | 4.50 | 958,430 |
| 28th Jul 2025 (Mon) | 4.75 | 4.45 | 4.40 | 4.45 | 880,542 |
| 25th Jul 2025 (Fri) | 4.10 | 4.75 | 4.10 | 4.75 | 3,106,166 |
| 24th Jul 2025 (Thu) | 4.10 | 4.19 | 4.10 | 4.10 | 315,272 |
| 23rd Jul 2025 (Wed) | 4.40 | 4.18 | 4.18 | 4.18 | 1,945,748 |
| 22nd Jul 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 392,437 |
| 21st Jul 2025 (Mon) | 4.45 | 4.50 | 4.40 | 4.40 | 1,102,853 |
| 18th Jul 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 582,290 |
| 17th Jul 2025 (Thu) | 4.45 | 4.35 | 4.35 | 4.35 | 238,602 |
| 16th Jul 2025 (Wed) | 4.35 | 4.45 | 4.35 | 4.45 | 665,701 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.35 | 1,247,172 |
| 14th Jul 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 758,075 |
| 11th Jul 2025 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 706,091 |
| 10th Jul 2025 (Thu) | 4.65 | 4.65 | 4.35 | 4.45 | 1,030,863 |
| 9th Jul 2025 (Wed) | 4.35 | 4.65 | 4.51 | 4.65 | 2,270,730 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 319,451 |
| 7th Jul 2025 (Mon) | 4.60 | 4.60 | 4.30 | 4.30 | 1,070,766 |
| 4th Jul 2025 (Fri) | 4.65 | 4.70 | 4.55 | 4.55 | 878,416 |
| 3rd Jul 2025 (Thu) | 4.65 | 4.70 | 4.70 | 4.70 | 1,300,529 |
| 2nd Jul 2025 (Wed) | 4.90 | 4.80 | 4.80 | 4.80 | 934,247 |
| 1st Jul 2025 (Tue) | 4.95 | 4.95 | 4.90 | 4.90 | 812,419 |
| 30th Jun 2025 (Mon) | 5.10 | 5.10 | 4.95 | 4.95 | 381,166 |
| 27th Jun 2025 (Fri) | 4.90 | 5.28 | 5.05 | 5.10 | 4,459,055 |
| 26th Jun 2025 (Thu) | 4.35 | 4.95 | 4.35 | 4.90 | 4,370,144 |
| 25th Jun 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,941,246 |
| 24th Jun 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 736,695 |
| 23rd Jun 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.40 | 510,117 |
| 20th Jun 2025 (Fri) | 4.50 | 4.45 | 4.40 | 4.45 | 329,455 |
| 19th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,958,819 |
| 18th Jun 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.50 | 2,416,617 |
| 17th Jun 2025 (Tue) | 4.55 | 4.55 | 4.45 | 4.45 | 4,043,724 |
| 16th Jun 2025 (Mon) | 4.65 | 4.69 | 4.55 | 4.55 | 1,033,747 |