| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.75 | 3.80 | 3.80 | 3.80 | 2,252,100 |
| 27th Mar 2025 (Thu) | 3.75 | 3.75 | 3.60 | 3.75 | 512,207 |
| 26th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 436,355 |
| 25th Mar 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.75 | 503,208 |
| 24th Mar 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 242,162 |
| 21st Mar 2025 (Fri) | 3.75 | 4.25 | 3.75 | 3.90 | 2,472,186 |
| 20th Mar 2025 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 83,226 |
| 19th Mar 2025 (Wed) | 3.75 | 4.00 | 3.90 | 3.90 | 168,669 |
| 18th Mar 2025 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 1,721,128 |
| 17th Mar 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 580,181 |
| 14th Mar 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.25 | 513,483 |
| 13th Mar 2025 (Thu) | 4.25 | 4.50 | 4.25 | 4.25 | 1,949,991 |
| 12th Mar 2025 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 1,554,825 |
| 11th Mar 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.75 | 871,844 |
| 10th Mar 2025 (Mon) | 5.00 | 5.50 | 4.75 | 5.50 | 1,162,722 |
| 7th Mar 2025 (Fri) | 3.625 | 5.50 | 4.75 | 4.75 | 6,068,836 |
| 6th Mar 2025 (Thu) | 3.25 | 3.625 | 3.25 | 3.625 | 174,079 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 156,178 |
| 4th Mar 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 877,342 |
| 3rd Mar 2025 (Mon) | 2.75 | 3.30 | 3.15 | 3.30 | 3,995,528 |
| 28th Feb 2025 (Fri) | 3.125 | 2.90 | 2.75 | 2.75 | 1,093,208 |
| 27th Feb 2025 (Thu) | 3.375 | 3.375 | 3.125 | 3.125 | 740,699 |
| 26th Feb 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 473,661 |
| 25th Feb 2025 (Tue) | 3.65 | 3.50 | 3.50 | 3.50 | 937,566 |
| 24th Feb 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 183,521 |
| 21st Feb 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 175,272 |
| 20th Feb 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 236,393 |
| 19th Feb 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 436,922 |
| 18th Feb 2025 (Tue) | 3.90 | 3.70 | 3.65 | 3.65 | 1,195,067 |
| 17th Feb 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 595,283 |
| 14th Feb 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 159,087 |
| 13th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 202,561 |
| 12th Feb 2025 (Wed) | 4.25 | 4.50 | 4.15 | 4.15 | 524,609 |
| 11th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 488,551 |
| 10th Feb 2025 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 715,156 |
| 7th Feb 2025 (Fri) | 4.25 | 4.30 | 4.20 | 4.30 | 395,765 |
| 6th Feb 2025 (Thu) | 4.125 | 4.25 | 4.05 | 4.25 | 1,220,710 |
| 5th Feb 2025 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | 503,885 |
| 4th Feb 2025 (Tue) | 4.50 | 4.25 | 4.125 | 4.125 | 1,333,251 |
| 3rd Feb 2025 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 693,654 |
| 31st Jan 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 86,690 |