| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 2,019,267 |
| 6th Oct 2025 (Mon) | 3.45 | 3.47 | 3.47 | 3.47 | 1,308,427 |
| 3rd Oct 2025 (Fri) | 3.70 | 3.74 | 3.55 | 3.55 | 4,108,518 |
| 2nd Oct 2025 (Thu) | 2.85 | 3.96 | 2.95 | 3.96 | 11,133,768 |
| 1st Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 2,331,037 |
| 30th Sep 2025 (Tue) | 2.85 | 3.00 | 2.85 | 2.85 | 1,640,787 |
| 29th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 3,607,229 |
| 26th Sep 2025 (Fri) | 2.75 | 2.85 | 2.75 | 2.85 | 444,090 |
| 25th Sep 2025 (Thu) | 2.85 | 2.85 | 2.65 | 2.75 | 3,280,623 |
| 24th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 934,531 |
| 23rd Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 193,575 |
| 22nd Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 1,199 |
| 19th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 446,526 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 989,336 |
| 17th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 308,664 |
| 16th Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 670,096 |
| 15th Sep 2025 (Mon) | 3.05 | 3.00 | 3.00 | 3.00 | 333,914 |
| 12th Sep 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.05 | 2,827,764 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 183,760 |
| 10th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 308,822 |
| 9th Sep 2025 (Tue) | 3.05 | 3.19 | 3.05 | 3.05 | 307,521 |
| 8th Sep 2025 (Mon) | 2.90 | 3.05 | 2.90 | 3.05 | 1,807,580 |
| 5th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,432,731 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 248,953 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 317,784 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 550,986 |
| 1st Sep 2025 (Mon) | 2.95 | 2.95 | 2.90 | 2.95 | 295,533 |
| 29th Aug 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 810,767 |
| 28th Aug 2025 (Thu) | 2.85 | 2.95 | 2.85 | 2.95 | 4,904,769 |
| 27th Aug 2025 (Wed) | 2.64 | 2.65 | 2.64 | 2.65 | 456,405 |
| 26th Aug 2025 (Tue) | 2.65 | 2.70 | 2.70 | 2.70 | 941,968 |
| 25th Aug 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.70 | 2.65 | 2.65 | 935,479 |
| 21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.70 | 2.70 | 1,694,722 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,027,737 |
| 19th Aug 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 76,637 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | 743,079 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 77,365 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 1,387,247 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 2.95 | 3.00 | 1,558,926 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 1,328,180 |
| 11th Aug 2025 (Mon) | 3.05 | 3.05 | 2.85 | 3.00 | 3,384,698 |
| 8th Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,499,946 |