| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.075 | 1.075 | 1.025 | 1.075 | 880,223 |
| 24th Mar 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,332,759 |
| 23rd Mar 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,483,873 |
| 20th Mar 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 647,783 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,218,451 |
| 18th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 277,389 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.15 | 676,806 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,110,447 |
| 13th Mar 2026 (Fri) | 1.225 | 1.225 | 1.20 | 1.20 | 1,809,071 |
| 12th Mar 2026 (Thu) | 1.15 | 1.225 | 1.15 | 1.225 | 710,441 |
| 11th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,388,955 |
| 10th Mar 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 1,868,834 |
| 9th Mar 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 2,782,404 |
| 6th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,250,143 |
| 5th Mar 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 2,809,645 |
| 4th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 183,286 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.05 | 1,889,563 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 1,393,701 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 794,653 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.15 | 1.15 | 2,325,822 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,435,507 |
| 24th Feb 2026 (Tue) | 1.025 | 1.25 | 1.025 | 1.25 | 8,798,422 |
| 23rd Feb 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 312,531 |
| 20th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 715,086 |
| 19th Feb 2026 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 1,845,532 |
| 18th Feb 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,545,236 |
| 17th Feb 2026 (Tue) | 0.975 | 0.98 | 0.975 | 0.975 | 7,148,914 |
| 16th Feb 2026 (Mon) | 1.00 | 0.97 | 0.97 | 0.97 | 4,948,431 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 3,004,043 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,056,605 |
| 11th Feb 2026 (Wed) | 1.15 | 1.15 | 1.025 | 1.05 | 6,280,064 |
| 10th Feb 2026 (Tue) | 1.025 | 1.25 | 1.025 | 1.15 | 20,512,844 |
| 9th Feb 2026 (Mon) | 1.15 | 1.175 | 0.925 | 1.025 | 40,173,195 |
| 6th Feb 2026 (Fri) | 2.10 | 2.11 | 2.00 | 2.00 | 2,595,150 |
| 5th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 226,433 |
| 4th Feb 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.30 | 840,656 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.20 | 2.20 | 2.20 | 1,213,492 |
| 2nd Feb 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,092,257 |
| 30th Jan 2026 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 2,346,058 |
| 29th Jan 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 3,628,534 |
| 28th Jan 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 1,365,608 |
| 27th Jan 2026 (Tue) | 2.45 | 2.35 | 2.20 | 2.25 | 7,447,284 |
| 26th Jan 2026 (Mon) | 2.55 | 2.55 | 2.35 | 2.45 | 3,074,588 |