| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 183,286 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.05 | 1,889,563 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 1,393,701 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 794,653 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.15 | 1.15 | 2,325,822 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,435,507 |
| 24th Feb 2026 (Tue) | 1.025 | 1.25 | 1.025 | 1.25 | 8,798,422 |
| 23rd Feb 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 312,531 |
| 20th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 715,086 |
| 19th Feb 2026 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 1,845,532 |
| 18th Feb 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,545,236 |
| 17th Feb 2026 (Tue) | 0.975 | 0.98 | 0.975 | 0.975 | 7,148,914 |
| 16th Feb 2026 (Mon) | 1.00 | 0.97 | 0.97 | 0.97 | 4,948,431 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 3,004,043 |
| 12th Feb 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,056,605 |
| 11th Feb 2026 (Wed) | 1.15 | 1.15 | 1.025 | 1.05 | 6,280,064 |
| 10th Feb 2026 (Tue) | 1.025 | 1.25 | 1.025 | 1.15 | 20,512,844 |
| 9th Feb 2026 (Mon) | 1.15 | 1.175 | 0.925 | 1.025 | 40,173,195 |
| 6th Feb 2026 (Fri) | 2.10 | 2.11 | 2.00 | 2.00 | 2,595,150 |
| 5th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 226,433 |
| 4th Feb 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.30 | 840,656 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.20 | 2.20 | 2.20 | 1,213,492 |
| 2nd Feb 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,092,257 |
| 30th Jan 2026 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 2,346,058 |
| 29th Jan 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 3,628,534 |
| 28th Jan 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 1,365,608 |
| 27th Jan 2026 (Tue) | 2.45 | 2.35 | 2.20 | 2.25 | 7,447,284 |
| 26th Jan 2026 (Mon) | 2.55 | 2.55 | 2.35 | 2.45 | 3,074,588 |
| 23rd Jan 2026 (Fri) | 2.70 | 2.70 | 2.30 | 2.55 | 7,969,444 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.90 | 1,152,626 |
| 21st Jan 2026 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 1,878,058 |
| 20th Jan 2026 (Tue) | 2.90 | 2.95 | 2.90 | 2.95 | 1,025,047 |
| 19th Jan 2026 (Mon) | 2.83 | 2.90 | 2.80 | 2.90 | 768,701 |
| 16th Jan 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 990,538 |
| 15th Jan 2026 (Thu) | 2.825 | 2.90 | 2.90 | 2.90 | 2,612,617 |
| 14th Jan 2026 (Wed) | 2.875 | 2.825 | 2.82 | 2.825 | 3,512,318 |
| 13th Jan 2026 (Tue) | 3.00 | 3.00 | 2.775 | 2.875 | 4,296,777 |
| 12th Jan 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 1,743,360 |
| 9th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 4,612,216 |
| 8th Jan 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 3,196,243 |
| 7th Jan 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.05 | 1,577,637 |
| 6th Jan 2026 (Tue) | 3.10 | 3.10 | 2.95 | 3.05 | 9,505,730 |
| 5th Jan 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 2,639,247 |