| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.00 | 3.51 | 3.51 | 3.51 | 1,246,485 |
| 30th May 2025 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 907,425 |
| 29th May 2025 (Thu) | 3.35 | 3.75 | 3.35 | 3.75 | 1,748,244 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.35 | 474,558 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 540,417 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 340,747 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 16,034 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 206,362 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 129,140 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 269,710 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 130,193 |
| 15th May 2025 (Thu) | 3.85 | 3.85 | 3.75 | 3.75 | 432,820 |
| 14th May 2025 (Wed) | 4.25 | 3.90 | 3.75 | 3.90 | 913,384 |
| 13th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 235,906 |
| 12th May 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.25 | 322,410 |
| 9th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 87,468 |
| 8th May 2025 (Thu) | 4.60 | 4.60 | 4.25 | 4.25 | 876,080 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 367,995 |
| 6th May 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 271,213 |
| 5th May 2025 (Mon) | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 0 |
| 2nd May 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 502,908 |
| 1st May 2025 (Thu) | 4.50 | 5.00 | 4.50 | 4.85 | 7,957,102 |
| 30th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 203,357 |
| 29th Apr 2025 (Tue) | 4.88 | 5.00 | 4.50 | 4.50 | 720,878 |
| 28th Apr 2025 (Mon) | 4.25 | 4.50 | 4.25 | 4.50 | 5,170,130 |
| 25th Apr 2025 (Fri) | 3.75 | 4.77 | 4.25 | 4.25 | 3,918,494 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 845,973 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 183,642 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 300,451 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.85 | 3.85 | 3.75 | 3.75 | 328,491 |
| 16th Apr 2025 (Wed) | 3.75 | 3.85 | 3.75 | 3.85 | 2,185,268 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,141,003 |
| 14th Apr 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 719,967 |
| 11th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 565,887 |
| 10th Apr 2025 (Thu) | 3.25 | 3.75 | 3.25 | 3.75 | 994,371 |
| 9th Apr 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 1,018,727 |
| 8th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 488,525 |
| 7th Apr 2025 (Mon) | 3.00 | 3.50 | 3.00 | 3.50 | 1,884,378 |
| 4th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 502,727 |
| 3rd Apr 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 1,417,817 |