| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 582,290 |
| 17th Jul 2025 (Thu) | 4.45 | 4.35 | 4.35 | 4.35 | 238,602 |
| 16th Jul 2025 (Wed) | 4.35 | 4.45 | 4.35 | 4.45 | 665,701 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.35 | 1,247,172 |
| 14th Jul 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 758,075 |
| 11th Jul 2025 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 706,091 |
| 10th Jul 2025 (Thu) | 4.65 | 4.65 | 4.35 | 4.45 | 1,030,863 |
| 9th Jul 2025 (Wed) | 4.35 | 4.65 | 4.51 | 4.65 | 2,270,730 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 319,451 |
| 7th Jul 2025 (Mon) | 4.60 | 4.60 | 4.30 | 4.30 | 1,070,766 |
| 4th Jul 2025 (Fri) | 4.65 | 4.70 | 4.55 | 4.55 | 878,416 |
| 3rd Jul 2025 (Thu) | 4.65 | 4.70 | 4.70 | 4.70 | 1,300,529 |
| 2nd Jul 2025 (Wed) | 4.90 | 4.80 | 4.80 | 4.80 | 934,247 |
| 1st Jul 2025 (Tue) | 4.95 | 4.95 | 4.90 | 4.90 | 812,419 |
| 30th Jun 2025 (Mon) | 5.10 | 5.10 | 4.95 | 4.95 | 381,166 |
| 27th Jun 2025 (Fri) | 4.90 | 5.28 | 5.05 | 5.10 | 4,459,055 |
| 26th Jun 2025 (Thu) | 4.35 | 4.95 | 4.35 | 4.90 | 4,370,144 |
| 25th Jun 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 1,941,246 |
| 24th Jun 2025 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 736,695 |
| 23rd Jun 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.40 | 510,117 |
| 20th Jun 2025 (Fri) | 4.50 | 4.45 | 4.40 | 4.45 | 329,455 |
| 19th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,958,819 |
| 18th Jun 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.50 | 2,416,617 |
| 17th Jun 2025 (Tue) | 4.55 | 4.55 | 4.45 | 4.45 | 4,043,724 |
| 16th Jun 2025 (Mon) | 4.65 | 4.69 | 4.55 | 4.55 | 1,033,747 |
| 13th Jun 2025 (Fri) | 4.50 | 5.00 | 4.65 | 4.65 | 5,591,827 |
| 12th Jun 2025 (Thu) | 5.00 | 6.00 | 4.75 | 5.25 | 14,790,374 |
| 11th Jun 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 981,152 |
| 10th Jun 2025 (Tue) | 3.60 | 3.79 | 3.60 | 3.60 | 549,075 |
| 9th Jun 2025 (Mon) | 3.625 | 3.70 | 3.60 | 3.60 | 655,734 |
| 6th Jun 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 325,196 |
| 5th Jun 2025 (Thu) | 3.50 | 3.625 | 3.375 | 3.625 | 772,438 |
| 4th Jun 2025 (Wed) | 3.75 | 4.08 | 3.50 | 3.50 | 1,085,749 |
| 3rd Jun 2025 (Tue) | 4.00 | 3.86 | 3.86 | 3.86 | 1,148,191 |
| 2nd Jun 2025 (Mon) | 4.00 | 3.51 | 3.51 | 3.51 | 1,246,485 |
| 30th May 2025 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 907,425 |
| 29th May 2025 (Thu) | 3.35 | 3.75 | 3.35 | 3.75 | 1,748,244 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.35 | 474,558 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 540,417 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 340,747 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 16,034 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 206,362 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 129,140 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 269,710 |