| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 2,346,058 |
| 29th Jan 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 3,628,534 |
| 28th Jan 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 1,365,608 |
| 27th Jan 2026 (Tue) | 2.45 | 2.35 | 2.20 | 2.25 | 7,447,284 |
| 26th Jan 2026 (Mon) | 2.55 | 2.55 | 2.35 | 2.45 | 3,074,588 |
| 23rd Jan 2026 (Fri) | 2.70 | 2.70 | 2.30 | 2.55 | 7,969,444 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.90 | 1,152,626 |
| 21st Jan 2026 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 1,878,058 |
| 20th Jan 2026 (Tue) | 2.90 | 2.95 | 2.90 | 2.95 | 1,025,047 |
| 19th Jan 2026 (Mon) | 2.83 | 2.90 | 2.80 | 2.90 | 768,701 |
| 16th Jan 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 990,538 |
| 15th Jan 2026 (Thu) | 2.825 | 2.90 | 2.90 | 2.90 | 2,612,617 |
| 14th Jan 2026 (Wed) | 2.875 | 2.825 | 2.82 | 2.825 | 3,512,318 |
| 13th Jan 2026 (Tue) | 3.00 | 3.00 | 2.775 | 2.875 | 4,296,777 |
| 12th Jan 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 1,743,360 |
| 9th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 4,612,216 |
| 8th Jan 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 3,196,243 |
| 7th Jan 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.05 | 1,577,637 |
| 6th Jan 2026 (Tue) | 3.10 | 3.10 | 2.95 | 3.05 | 9,505,730 |
| 5th Jan 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 2,639,247 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.10 | 2.95 | 2.95 | 3,069,870 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Dec 2025 (Wed) | 3.60 | 3.60 | 3.05 | 3.05 | 5,535,184 |
| 30th Dec 2025 (Tue) | 2.85 | 4.15 | 2.85 | 3.60 | 9,007,769 |
| 29th Dec 2025 (Mon) | 2.25 | 3.10 | 2.25 | 2.85 | 5,870,539 |
| 26th Dec 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 25th Dec 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 24th Dec 2025 (Wed) | 2.20 | 2.30 | 2.20 | 2.25 | 1,315,245 |
| 23rd Dec 2025 (Tue) | 2.00 | 2.30 | 2.00 | 2.20 | 3,386,352 |
| 22nd Dec 2025 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 943,009 |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 1,657,792 |
| 18th Dec 2025 (Thu) | 1.875 | 1.95 | 1.875 | 1.95 | 2,419,469 |
| 17th Dec 2025 (Wed) | 1.825 | 1.745 | 1.745 | 1.745 | 2,346,410 |
| 16th Dec 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 2,575,063 |
| 15th Dec 2025 (Mon) | 1.95 | 1.85 | 1.825 | 1.825 | 2,501,917 |
| 12th Dec 2025 (Fri) | 1.80 | 1.95 | 1.80 | 1.95 | 17,448,590 |
| 11th Dec 2025 (Thu) | 1.825 | 1.835 | 1.79 | 1.79 | 9,804,304 |
| 10th Dec 2025 (Wed) | 1.825 | 1.85 | 1.82 | 1.825 | 816,902 |
| 9th Dec 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 824,535 |
| 8th Dec 2025 (Mon) | 1.85 | 1.875 | 1.825 | 1.825 | 8,968,153 |
| 5th Dec 2025 (Fri) | 1.90 | 1.925 | 1.85 | 1.85 | 5,471,831 |
| 4th Dec 2025 (Thu) | 2.50 | 2.50 | 1.825 | 1.925 | 12,730,675 |
| 3rd Dec 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 253,794 |
| 2nd Dec 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 2,398,122 |
| 1st Dec 2025 (Mon) | 2.45 | 2.50 | 2.45 | 2.50 | 28,964 |