| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,432,731 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 248,953 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 317,784 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 550,986 |
| 1st Sep 2025 (Mon) | 2.95 | 2.95 | 2.90 | 2.95 | 295,533 |
| 29th Aug 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 810,767 |
| 28th Aug 2025 (Thu) | 2.85 | 2.95 | 2.85 | 2.95 | 4,904,769 |
| 27th Aug 2025 (Wed) | 2.64 | 2.65 | 2.64 | 2.65 | 456,405 |
| 26th Aug 2025 (Tue) | 2.65 | 2.70 | 2.70 | 2.70 | 941,968 |
| 25th Aug 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.70 | 2.65 | 2.65 | 935,479 |
| 21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.70 | 2.70 | 1,694,722 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,027,737 |
| 19th Aug 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 76,637 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.90 | 2.90 | 743,079 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 77,365 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 1,387,247 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 2.95 | 3.00 | 1,558,926 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 1,328,180 |
| 11th Aug 2025 (Mon) | 3.05 | 3.05 | 2.85 | 3.00 | 3,384,698 |
| 8th Aug 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,499,946 |
| 7th Aug 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 4,011,048 |
| 6th Aug 2025 (Wed) | 3.50 | 3.15 | 2.90 | 3.05 | 14,008,295 |
| 5th Aug 2025 (Tue) | 3.55 | 3.55 | 3.30 | 3.50 | 1,380,348 |
| 4th Aug 2025 (Mon) | 3.75 | 3.75 | 3.55 | 3.55 | 2,799,664 |
| 1st Aug 2025 (Fri) | 3.70 | 3.80 | 3.75 | 3.75 | 3,714,552 |
| 31st Jul 2025 (Thu) | 4.40 | 4.40 | 3.65 | 3.70 | 6,152,900 |
| 30th Jul 2025 (Wed) | 4.55 | 4.65 | 4.45 | 4.50 | 2,358,250 |
| 29th Jul 2025 (Tue) | 4.45 | 4.50 | 4.25 | 4.50 | 958,430 |
| 28th Jul 2025 (Mon) | 4.75 | 4.45 | 4.40 | 4.45 | 880,542 |
| 25th Jul 2025 (Fri) | 4.10 | 4.75 | 4.10 | 4.75 | 3,106,166 |
| 24th Jul 2025 (Thu) | 4.10 | 4.19 | 4.10 | 4.10 | 315,272 |
| 23rd Jul 2025 (Wed) | 4.40 | 4.18 | 4.18 | 4.18 | 1,945,748 |
| 22nd Jul 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 392,437 |
| 21st Jul 2025 (Mon) | 4.45 | 4.50 | 4.40 | 4.40 | 1,102,853 |
| 18th Jul 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 582,290 |
| 17th Jul 2025 (Thu) | 4.45 | 4.35 | 4.35 | 4.35 | 238,602 |
| 16th Jul 2025 (Wed) | 4.35 | 4.45 | 4.35 | 4.45 | 665,701 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.35 | 1,247,172 |
| 14th Jul 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 758,075 |
| 11th Jul 2025 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 706,091 |
| 10th Jul 2025 (Thu) | 4.65 | 4.65 | 4.35 | 4.45 | 1,030,863 |
| 9th Jul 2025 (Wed) | 4.35 | 4.65 | 4.51 | 4.65 | 2,270,730 |
| 8th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 319,451 |
| 7th Jul 2025 (Mon) | 4.60 | 4.60 | 4.30 | 4.30 | 1,070,766 |