Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,100 71.00p Ordinary
 10:29:45 - 26-Mar-26
Buy* 7,132 70.00p Ordinary
 13:32:24 - 25-Mar-26
Sell* 14 68.20p Ordinary
 12:47:29 - 25-Mar-26
Sell* 2,449 68.20p Ordinary
 11:45:40 - 25-Mar-26
Buy* 2 72.00p SI Trade
 09:14:32 - 25-Mar-26
Sell* 3 67.00p Ordinary
 08:02:31 - 25-Mar-26
Sell* 200 68.11p Ordinary
 08:10:25 - 24-Mar-26
Buy* 118 72.00p Suspected BUY Trade
 14:00:10 - 23-Mar-26
Buy* 632 72.00p Suspected BUY Trade
 11:00:20 - 23-Mar-26
Buy* 4 72.00p SI Trade
 10:55:57 - 23-Mar-26
Sell* 4 67.0491p Ordinary
 10:43:25 - 23-Mar-26
Sell* 4 67.0491p Ordinary
 08:35:04 - 23-Mar-26
Buy* 37 72.00p Ordinary
 15:36:20 - 20-Mar-26
Sell* 32 68.20p Ordinary
 14:07:22 - 20-Mar-26
Sell* 1,176 68.20p Ordinary
 13:19:50 - 20-Mar-26
Sell* 386 68.20p Ordinary
 11:48:07 - 20-Mar-26
Sell* 385 68.11p Ordinary
 11:45:35 - 20-Mar-26
Sell* 386 68.11p Ordinary
 11:39:15 - 20-Mar-26
Sell* 772 68.2661p Ordinary
 11:09:04 - 20-Mar-26
Buy* 13 72.00p Ordinary
 09:33:26 - 20-Mar-26
Sell* 3 67.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 72.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2 67.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 646 72.00p Suspected BUY Trade
 09:00:19 - 20-Mar-26
Sell* 28 67.00p Ordinary
 10:55:32 - 19-Mar-26
Buy* 7 72.00p SI Trade
 10:16:43 - 19-Mar-26
Buy* 5 72.00p SI Trade
 10:16:43 - 19-Mar-26
Sell* 4 67.00p SI Trade
 10:16:43 - 19-Mar-26
Sell* 2 67.00p SI Trade
 10:16:43 - 19-Mar-26
Buy* 9 72.00p Ordinary
 10:16:43 - 19-Mar-26
Buy* 2 72.00p Ordinary
 10:16:43 - 19-Mar-26
Buy* 10 72.00p Ordinary
 10:16:40 - 19-Mar-26
Buy* 4 72.00p Ordinary
 09:35:16 - 19-Mar-26
Sell* 5,000 68.50p Ordinary
 08:53:26 - 19-Mar-26
Sell* 667 68.11p Ordinary
 11:18:22 - 18-Mar-26
Sell* 3,000 68.50p Ordinary
 10:50:34 - 18-Mar-26
Sell* 97 67.0211p Ordinary
 10:49:09 - 18-Mar-26
Sell* 1 67.05p Ordinary
 10:45:44 - 18-Mar-26
Sell* 918 68.50p Ordinary
 12:09:43 - 17-Mar-26
Sell* 1,135 68.50p Ordinary
 10:43:50 - 17-Mar-26
Buy* 2 71.75p Ordinary
 08:33:04 - 17-Mar-26
Sell* 1,478 68.50p Ordinary
 08:03:31 - 17-Mar-26
Sell* 102 67.00p Ordinary
 08:01:52 - 17-Mar-26
Buy* 6 71.75p Ordinary
 11:57:56 - 16-Mar-26
Buy* 7 72.00p SI Trade
 11:17:19 - 16-Mar-26
Buy* 9 72.00p SI Trade
 11:17:19 - 16-Mar-26
Buy* 3 72.00p SI Trade
 11:17:19 - 16-Mar-26
Sell* 1,579 68.50p Ordinary
 10:15:10 - 16-Mar-26
Sell* 10 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 4 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 2 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 5 67.00p SI Trade
 15:46:56 - 13-Mar-26
Buy* 8 72.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 336 69.10p Ordinary
 14:19:07 - 13-Mar-26
Sell* 3,000 68.75p Ordinary
 08:19:52 - 13-Mar-26
Buy* 494 69.90p Ordinary
 15:29:57 - 12-Mar-26
Buy* 715 69.90p Ordinary
 08:05:30 - 12-Mar-26
Buy* 38 71.00p Ordinary
 16:24:51 - 11-Mar-26
Unknown* 100,000 70.00p Negotiated Trade
 11:58:38 - 11-Mar-26
Buy* 4,225 70.00p Ordinary
 11:13:05 - 11-Mar-26
Sell* 5 67.00p Ordinary
 08:01:39 - 11-Mar-26
Sell* 687 68.25p Ordinary
 14:16:46 - 10-Mar-26
Sell* 17 68.25p Ordinary
 14:15:06 - 10-Mar-26
Buy* 69 70.80p Ordinary
 11:33:26 - 10-Mar-26
Sell* 2,020 68.211p Ordinary
 14:54:26 - 09-Mar-26
Sell* 1,147 68.211p Ordinary
 14:46:30 - 09-Mar-26
Sell* 2,195 68.11p Ordinary
 12:10:51 - 09-Mar-26
Sell* 117 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 4 71.00p SI Trade
 11:01:33 - 09-Mar-26
Unknown* 0 67.00p SI Trade
 11:01:33 - 09-Mar-26
Unknown* 0 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 4 71.00p SI Trade
 11:01:33 - 09-Mar-26
Sell* 2 67.00p SI Trade
 11:01:33 - 09-Mar-26
Sell* 3 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 20 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 1 70.80p Ordinary
 09:24:56 - 09-Mar-26
Sell* 606 68.50p Ordinary
 09:09:21 - 09-Mar-26
Buy* 5,000 69.6666p Ordinary
 09:04:20 - 09-Mar-26
Buy* 2,000 69.6666p Ordinary
 08:10:22 - 09-Mar-26
Sell* 385 67.00p Ordinary
 08:08:45 - 09-Mar-26
Buy* 11 71.00p Suspected BUY Trade
 16:35:22 - 06-Mar-26
Buy* 659 69.6666p Ordinary
 15:49:23 - 06-Mar-26
Buy* 189 70.80p Ordinary
 14:14:43 - 06-Mar-26
Buy* 5,000 71.00p Ordinary
 13:35:54 - 06-Mar-26
Buy* 1,403 70.96p Ordinary
 11:05:46 - 06-Mar-26
Sell* 221 67.00p Ordinary
 10:17:31 - 06-Mar-26
Buy* 140 71.00p Suspected BUY Trade
 09:00:20 - 06-Mar-26
Buy* 263 70.80p Ordinary
 08:10:16 - 06-Mar-26
Buy* 385 71.00p Ordinary
 16:38:24 - 05-Mar-26
Sell* 488 67.00p Ordinary
 15:26:06 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:58 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:41 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:28 - 05-Mar-26
Buy* 3,488 69.55p Ordinary
 15:22:40 - 05-Mar-26
Buy* 2,450 69.55p Ordinary
 15:01:19 - 05-Mar-26
Buy* 5,000 70.70p Ordinary
 14:37:35 - 05-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 14:32:17 - 05-Mar-26
Buy* 9 69.55p Ordinary
 14:12:20 - 05-Mar-26
Buy* 111 69.55p Ordinary
 14:11:24 - 05-Mar-26
Buy* 2,824 70.70p Ordinary
 13:11:07 - 05-Mar-26
Buy* 8,445 71.00p Ordinary
 12:41:41 - 05-Mar-26
Buy* 10 70.80p Ordinary
 08:36:03 - 05-Mar-26
Sell* 158 68.00p Ordinary
 08:04:35 - 05-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 16:28:03 - 04-Mar-26
Buy* 112 70.80p Ordinary
 16:25:11 - 04-Mar-26
Buy* 1,500 70.96p Ordinary
 16:24:45 - 04-Mar-26
Buy* 2,000 70.00p Ordinary
 15:50:18 - 04-Mar-26
Buy* 60 71.00p Ordinary
 15:39:54 - 04-Mar-26
Buy* 24 71.00p SI Trade
 15:39:54 - 04-Mar-26
Buy* 161 67.10p Ordinary
 15:35:22 - 04-Mar-26
Unknown* 405 67.00p Ordinary
 14:07:33 - 04-Mar-26
Unknown* 19,390 69.3208p Negotiated Trade
 13:48:17 - 04-Mar-26
Buy* 5,000 67.50p Ordinary
 11:37:35 - 04-Mar-26
Buy* 2 67.50p Ordinary
 10:48:52 - 04-Mar-26
Buy* 2 67.50p Ordinary
 10:48:41 - 04-Mar-26
Buy* 2,216 67.50p Ordinary
 09:43:04 - 04-Mar-26
Buy* 29 68.00p SI Trade
 08:56:07 - 04-Mar-26
Buy* 223 68.00p Ordinary
 08:38:54 - 04-Mar-26
Unknown* 14,915 67.00p Ordinary
 08:38:30 - 04-Mar-26
Buy* 1,119 67.00p Ordinary
 16:20:22 - 03-Mar-26
Buy* 2,500 72.00p Suspected BUY Trade
 16:16:56 - 03-Mar-26
Sell* 84 65.00p Ordinary
 15:52:21 - 03-Mar-26
Buy* 1,000 67.00p Ordinary
 15:37:58 - 03-Mar-26
Buy* 1 67.25p Ordinary
 15:00:15 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:56 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:48 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:42 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:35 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:26 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:18 - 03-Mar-26
Buy* 2 67.25p Ordinary
 14:59:09 - 03-Mar-26
Sell* 10 65.0273p Ordinary
 14:59:00 - 03-Mar-26
Sell* 4,203 66.00p Ordinary
 14:09:55 - 03-Mar-26
Sell* 500 67.00p Ordinary
 12:27:22 - 03-Mar-26
Sell* 250 67.00p Ordinary
 12:27:09 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:23 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:17 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:13 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:10 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:04 - 03-Mar-26
Buy* 7 69.25p Ordinary
 12:06:49 - 03-Mar-26
Sell* 7 67.0282p Ordinary
 12:06:42 - 03-Mar-26
Buy* 11 70.00p Ordinary
 11:56:22 - 03-Mar-26
Buy* 5 70.00p SI Trade
 11:56:22 - 03-Mar-26
Sell* 490 68.1266p Ordinary
 11:56:01 - 03-Mar-26
Sell* 712 68.1266p Ordinary
 11:46:28 - 03-Mar-26
Sell* 577 68.1266p Ordinary
 11:40:17 - 03-Mar-26
Sell* 2,000 70.00p Ordinary
 11:36:36 - 03-Mar-26
Sell* 100 70.00p Ordinary
 11:10:51 - 03-Mar-26
Sell* 99 70.00p SI Trade
 11:10:48 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:11 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:06 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:01 - 03-Mar-26
Buy* 4 72.25p Ordinary
 10:57:52 - 03-Mar-26
Sell* 8 70.0279p Ordinary
 10:57:43 - 03-Mar-26
Unknown* 10,000 69.00p Negotiated Trade
 10:54:30 - 03-Mar-26
Unknown* 5,000 71.50p Ordinary
 10:38:47 - 03-Mar-26
Unknown* -5,000 71.50p Ordinary
Correction
 10:38:47 - 03-Mar-26
Unknown* 5,000 71.50p Ordinary
 10:38:47 - 03-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 09:10:33 - 03-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 09:10:00 - 03-Mar-26
Unknown* 11,849 71.70p Ordinary
 09:06:27 - 03-Mar-26
Sell* 111 70.00p Ordinary
 09:06:23 - 03-Mar-26
Sell* 111 70.00p SI Trade
 09:06:23 - 03-Mar-26
Sell* 111 70.00p Ordinary
 09:01:35 - 03-Mar-26
Sell* 111 70.00p SI Trade
 09:01:34 - 03-Mar-26
Sell* 111 70.00p Ordinary
 08:57:25 - 03-Mar-26
Sell* 85 70.00p SI Trade
 08:57:25 - 03-Mar-26
Sell* 5,000 70.00p Ordinary
 08:57:18 - 03-Mar-26
Sell* 16 73.0155p Ordinary
 08:36:08 - 03-Mar-26
Sell* 26 73.0125p Ordinary
 16:05:24 - 02-Mar-26
Buy* 4 74.50p Ordinary
 15:56:59 - 02-Mar-26
Sell* 35 73.00p Ordinary
 15:44:17 - 02-Mar-26
Sell* 150 73.00p Ordinary
 15:11:30 - 02-Mar-26
Sell* 150 74.00p Ordinary
 13:55:55 - 02-Mar-26
Sell* 7 75.00p SI Trade
 13:54:33 - 02-Mar-26
Sell* 7,000 73.00p Ordinary
 13:54:05 - 02-Mar-26
Buy* 1 77.97p Ordinary
 12:27:59 - 02-Mar-26
Buy* 1 77.97p Ordinary
 12:27:51 - 02-Mar-26
Sell* 2 75.0297p Ordinary
 12:27:36 - 02-Mar-26
Sell* 330 75.25p Ordinary
 12:15:46 - 02-Mar-26
Sell* 251 75.00p Ordinary
 11:57:05 - 02-Mar-26
Unknown* 9,852 75.00p Ordinary
 10:10:24 - 02-Mar-26
Buy* 1 79.00p SI Trade
 10:10:01 - 02-Mar-26
Sell* 73 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 1 80.00p SI Trade
 09:40:25 - 02-Mar-26
Sell* 5 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 2 80.00p SI Trade
 09:40:25 - 02-Mar-26
Sell* 1 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 9 80.00p Suspected BUY Trade
 09:00:00 - 02-Mar-26
Buy* 937 79.00p Ordinary
 08:12:36 - 02-Mar-26
Sell* 121 77.00p Ordinary
 08:09:37 - 02-Mar-26
Sell* 5,000 78.00p Ordinary
 16:22:01 - 27-Feb-26
Sell* 872 78.125p Ordinary
 14:42:08 - 27-Feb-26
Sell* 1,853 78.00p Ordinary
 14:20:27 - 27-Feb-26
Buy* 3 80.00p SI Trade
 14:20:21 - 27-Feb-26
FTSE 100 Latest
Value10,001.14
Change-105.70