Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 87.9537p Ordinary
 16:17:20 - 06-Feb-26
Buy* 204 88.00p Ordinary
 10:55:47 - 06-Feb-26
Sell* 48 83.05p Ordinary
 08:41:05 - 06-Feb-26
Buy* 34 87.9635p Ordinary
 08:33:03 - 06-Feb-26
Sell* 1,020 83.25p Ordinary
 08:27:56 - 06-Feb-26
Buy* 204 88.00p Ordinary
 11:34:00 - 05-Feb-26
Sell* 410 83.25p Ordinary
 10:44:28 - 05-Feb-26
Sell* 5 83.05p Ordinary
 08:58:03 - 05-Feb-26
Buy* 5 87.9519p Ordinary
 08:56:04 - 05-Feb-26
Buy* 300 88.00p Ordinary
 08:01:14 - 05-Feb-26
Sell* 4 83.00p SI Trade
 15:35:25 - 04-Feb-26
Buy* 5,000 85.695p Ordinary
 15:35:15 - 04-Feb-26
Unknown* 9,434 85.695p Ordinary
 14:14:30 - 04-Feb-26
Sell* 22 83.05p Ordinary
 12:53:00 - 04-Feb-26
Buy* 51 85.78p Ordinary
 10:47:57 - 04-Feb-26
Buy* 66 88.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 75 88.00p Ordinary
 10:20:34 - 04-Feb-26
Buy* 28 88.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 87.95p Ordinary
 08:36:55 - 04-Feb-26
Buy* 56 85.877p Ordinary
 12:50:20 - 03-Feb-26
Sell* 173 83.25p Ordinary
 11:18:29 - 03-Feb-26
Sell* 10 83.00p Ordinary
 10:49:06 - 03-Feb-26
Sell* 349 83.25p Ordinary
 10:43:09 - 03-Feb-26
Sell* 5 83.05p Ordinary
 08:57:03 - 03-Feb-26
Sell* 783 83.25p Ordinary
 15:01:06 - 02-Feb-26
Buy* 1 88.00p SI Trade
 12:24:37 - 02-Feb-26
Sell* 30 83.00p SI Trade
 12:24:37 - 02-Feb-26
Buy* 1 88.00p SI Trade
 12:24:37 - 02-Feb-26
Unknown* 0 83.00p SI Trade
 12:24:37 - 02-Feb-26
Buy* 88 88.00p SI Trade
 12:24:37 - 02-Feb-26
Buy* 56 88.00p SI Trade
 12:24:37 - 02-Feb-26
Sell* 70 83.00p SI Trade
 12:24:37 - 02-Feb-26
Sell* 10 83.00p SI Trade
 12:24:37 - 02-Feb-26
Buy* 69 88.00p SI Trade
 12:24:37 - 02-Feb-26
Sell* 10 83.00p SI Trade
 12:24:37 - 02-Feb-26
Sell* 9 83.05p Ordinary
 12:17:42 - 02-Feb-26
Sell* 424 83.00p Ordinary
 11:24:52 - 02-Feb-26
Buy* 1,040 85.88p Ordinary
 10:23:36 - 02-Feb-26
Buy* 1,163 85.92p Ordinary
 09:44:02 - 02-Feb-26
Sell* 9 83.05p Ordinary
 09:22:10 - 02-Feb-26
Buy* 3 87.9509p Ordinary
 08:52:06 - 02-Feb-26
Buy* 200 88.00p Ordinary
 08:15:44 - 02-Feb-26
Sell* 82 83.00p Ordinary
 08:02:04 - 02-Feb-26
Sell* 5,000 83.25p Ordinary
 08:56:12 - 30-Jan-26
Sell* 4 83.05p Ordinary
 08:55:05 - 30-Jan-26
Sell* 3,000 84.20p Ordinary
 15:15:10 - 29-Jan-26
Sell* 5 84.00p SI Trade
 15:08:39 - 29-Jan-26
Sell* 12 84.00p SI Trade
 15:08:39 - 29-Jan-26
Sell* 16 84.00p SI Trade
 15:08:39 - 29-Jan-26
Buy* 56 88.00p SI Trade
 15:08:39 - 29-Jan-26
Sell* 9 84.04p Ordinary
 13:59:42 - 29-Jan-26
Sell* 255 84.20p Ordinary
 11:39:55 - 29-Jan-26
Buy* 3 87.961p Ordinary
 08:56:05 - 29-Jan-26
Buy* 4 87.9615p Ordinary
 08:35:05 - 29-Jan-26
Sell* 18 84.20p Ordinary
 14:17:36 - 28-Jan-26
Sell* 237 84.20p Ordinary
 14:15:37 - 28-Jan-26
Sell* 1,773 84.20p Ordinary
 14:13:34 - 28-Jan-26
Sell* 6,000 84.50p Ordinary
 12:56:44 - 28-Jan-26
Buy* 11 87.9642p Ordinary
 12:03:52 - 28-Jan-26
Sell* 67 84.04p Ordinary
 11:01:07 - 28-Jan-26
Sell* 186 84.50p Ordinary
 10:48:59 - 28-Jan-26
Sell* 51 84.04p Ordinary
 09:58:13 - 28-Jan-26
Buy* 11 87.9642p Ordinary
 09:46:09 - 28-Jan-26
Sell* 10 84.04p Ordinary
 08:45:07 - 28-Jan-26
Buy* 100 88.00p SI Trade
 08:43:11 - 28-Jan-26
Sell* 3,000 85.1001p Ordinary
 08:42:08 - 28-Jan-26
Sell* 4,644 85.1001p Ordinary
 15:01:47 - 27-Jan-26
Buy* 11 88.9541p Ordinary
 14:11:56 - 27-Jan-26
Sell* 62 84.05p Ordinary
 12:57:41 - 27-Jan-26
Sell* 439 84.00p Ordinary
 12:16:43 - 27-Jan-26
Buy* 200 89.00p SI Trade
 11:28:33 - 27-Jan-26
Buy* 56 89.00p SI Trade
 11:28:33 - 27-Jan-26
Sell* 727 85.55p Ordinary
 10:45:45 - 27-Jan-26
Sell* 554 84.25p Ordinary
 10:38:34 - 27-Jan-26
Buy* 5 88.9519p Ordinary
 09:14:42 - 27-Jan-26
Buy* 5 88.9519p Ordinary
 09:13:54 - 27-Jan-26
Buy* 2 88.9505p Ordinary
 16:13:25 - 26-Jan-26
Sell* 15 84.00p SI Trade
 15:51:31 - 26-Jan-26
Buy* 56 89.00p SI Trade
 15:51:31 - 26-Jan-26
Buy* 112 88.89p Ordinary
 13:03:15 - 26-Jan-26
Buy* 4,800 88.50p Ordinary
 12:58:21 - 26-Jan-26
Buy* 11 88.9541p Ordinary
 12:28:08 - 26-Jan-26
Buy* 1 89.00p SI Trade
 11:43:34 - 26-Jan-26
Sell* 10 84.00p SI Trade
 11:43:34 - 26-Jan-26
Sell* 5 84.00p SI Trade
 11:43:34 - 26-Jan-26
Buy* 1 89.00p SI Trade
 11:43:34 - 26-Jan-26
Buy* 158 88.89p Ordinary
 11:42:30 - 26-Jan-26
Unknown* 10,000 88.89p Ordinary
 10:56:59 - 26-Jan-26
Sell* 240 85.55p Ordinary
 10:45:03 - 26-Jan-26
Buy* 5 88.9519p Ordinary
 10:18:13 - 26-Jan-26
Sell* 5 84.05p Ordinary
 09:57:14 - 26-Jan-26
Buy* 9 88.9534p Ordinary
 09:13:24 - 26-Jan-26
Buy* 6 88.9523p Ordinary
 08:49:06 - 26-Jan-26
Sell* 487 84.25p Ordinary
 08:42:39 - 26-Jan-26
Sell* 62 84.05p Ordinary
 08:38:10 - 26-Jan-26
Buy* 221 89.00p SI Trade
 15:51:08 - 23-Jan-26
Unknown* 0 84.00p SI Trade
 15:51:08 - 23-Jan-26
Sell* 20 84.00p SI Trade
 15:51:08 - 23-Jan-26
Buy* 6,600 88.00p Ordinary
 15:50:39 - 23-Jan-26
Buy* 50 87.9797p Ordinary
 15:22:40 - 23-Jan-26
Sell* 1,900 84.00p Ordinary
 15:16:56 - 23-Jan-26
Buy* 5 87.9619p Ordinary
 15:16:19 - 23-Jan-26
Sell* 68 84.04p Ordinary
 14:58:02 - 23-Jan-26
Buy* 4,003 87.00p Ordinary
 13:15:48 - 23-Jan-26
Buy* 5,172 86.90p Ordinary
 13:12:28 - 23-Jan-26
Buy* 4,000 86.00p Ordinary
 13:10:17 - 23-Jan-26
Sell* 8 84.02p Ordinary
 12:52:55 - 23-Jan-26
Buy* 6,000 85.90p Ordinary
 11:51:49 - 23-Jan-26
Buy* 577 85.90p Ordinary
 11:04:47 - 23-Jan-26
Buy* 100 85.90p Ordinary
 10:18:22 - 23-Jan-26
Buy* 34 86.00p SI Trade
 10:08:32 - 23-Jan-26
Buy* 10 86.00p SI Trade
 10:08:32 - 23-Jan-26
Sell* 5 84.00p SI Trade
 10:08:32 - 23-Jan-26
Sell* 9 84.00p SI Trade
 10:08:32 - 23-Jan-26
Sell* 166 84.25p Ordinary
 09:55:19 - 23-Jan-26
Buy* 10 85.9838p Ordinary
 09:25:00 - 23-Jan-26
Buy* 11 85.9843p Ordinary
 09:06:41 - 23-Jan-26
Buy* 5,000 85.88p Ordinary
 08:32:36 - 23-Jan-26
Buy* 29 85.9913p Ordinary
 08:31:45 - 23-Jan-26
Buy* 2 85.9804p Ordinary
 08:29:43 - 23-Jan-26
Buy* 1,900 86.00p Ordinary
 08:01:25 - 23-Jan-26
Unknown* 25,000 85.00p Negotiated Trade
 17:33:13 - 22-Jan-26
Sell* 5,000 84.00p Ordinary
 16:27:56 - 22-Jan-26
Buy* 232 85.88p Ordinary
 16:13:15 - 22-Jan-26
Unknown* 25,000 84.50p Negotiated Trade
 16:11:24 - 22-Jan-26
Buy* 773 86.00p Ordinary
 15:42:57 - 22-Jan-26
Buy* 7 86.00p SI Trade
 15:42:57 - 22-Jan-26
Sell* 2 84.00p SI Trade
 15:41:32 - 22-Jan-26
Sell* 4 84.00p SI Trade
 15:41:32 - 22-Jan-26
Buy* 74 86.00p SI Trade
 15:41:32 - 22-Jan-26
Buy* 4,000 85.40p Ordinary
 15:41:26 - 22-Jan-26
Sell* 579 84.00p Ordinary
 15:28:09 - 22-Jan-26
Sell* 579 84.00p Ordinary
 15:24:10 - 22-Jan-26
Buy* 2,341 85.40p Ordinary
 15:19:21 - 22-Jan-26
Buy* 434 85.88p Ordinary
 14:41:54 - 22-Jan-26
Buy* 3,000 85.379p Ordinary
 14:17:17 - 22-Jan-26
Buy* 578 85.40p Ordinary
 13:34:07 - 22-Jan-26
Buy* 1,169 85.49p Ordinary
 13:27:19 - 22-Jan-26
Sell* 4,784 83.51p Ordinary
 13:17:50 - 22-Jan-26
Buy* 19 85.9775p Ordinary
 13:02:59 - 22-Jan-26
Buy* 5 86.00p SI Trade
 13:02:32 - 22-Jan-26
Buy* 1,162 86.00p Ordinary
 12:51:32 - 22-Jan-26
Sell* 2,000 83.2666p Ordinary
 12:43:39 - 22-Jan-26
Buy* 2,314 86.40p Ordinary
 12:38:21 - 22-Jan-26
Unknown* 25,000 83.51p Ordinary
 12:35:06 - 22-Jan-26
Sell* 2,500 83.50p Ordinary
 12:21:20 - 22-Jan-26
Unknown* 10,000 86.1111p Ordinary
 12:18:03 - 22-Jan-26
Unknown* 15,000 85.50p Negotiated Trade
 12:13:44 - 22-Jan-26
Buy* 27 90.00p SI Trade
 12:11:06 - 22-Jan-26
Unknown* 50,000 85.55p Ordinary
 12:07:02 - 22-Jan-26
Sell* 1,948 86.1111p Ordinary
 11:56:55 - 22-Jan-26
Buy* 883 89.50p Ordinary
 11:15:46 - 22-Jan-26
Buy* 3,597 88.956p Ordinary
 11:06:36 - 22-Jan-26
Buy* 4,000 87.95p Ordinary
 11:02:22 - 22-Jan-26
Buy* 107 87.983p Ordinary
 11:01:33 - 22-Jan-26
Buy* 6,000 88.74p Suspected BUY Trade
 10:58:04 - 22-Jan-26
Buy* 193 88.00p SI Trade
 10:57:43 - 22-Jan-26
Sell* 10 82.00p SI Trade
 10:57:43 - 22-Jan-26
Buy* 4,000 85.9996p Ordinary
 10:53:53 - 22-Jan-26
Buy* 1,733 85.996p Ordinary
 10:25:33 - 22-Jan-26
Buy* 5,000 84.997p Ordinary
 10:22:16 - 22-Jan-26
Buy* 5,000 84.997p Ordinary
 10:21:39 - 22-Jan-26
Buy* 3,560 84.47p Ordinary
 09:54:14 - 22-Jan-26
Buy* 3,488 84.4729p Ordinary
 09:43:53 - 22-Jan-26
Unknown* 25,000 82.33p Ordinary
 09:43:21 - 22-Jan-26
Unknown* 4,784 83.50p Ordinary
 09:38:30 - 22-Jan-26
Unknown* 872 83.50p Ordinary
 09:37:15 - 22-Jan-26
Sell* 10 82.00p SI Trade
 09:36:50 - 22-Jan-26
Sell* 1,000 82.15p Ordinary
 09:27:01 - 22-Jan-26
Unknown* 10,000 83.25p Ordinary
 09:26:14 - 22-Jan-26
Sell* 5,000 85.00p Ordinary
 09:26:03 - 22-Jan-26
Sell* 5,000 85.15p Ordinary
 09:25:16 - 22-Jan-26
Sell* 2,500 85.25p Ordinary
 09:23:49 - 22-Jan-26
Sell* 2,500 85.25p Ordinary
 09:23:34 - 22-Jan-26
Sell* 2,941 85.25p Ordinary
 09:22:54 - 22-Jan-26
Sell* 3 85.0494p Ordinary
 09:21:58 - 22-Jan-26
Sell* 521 86.20p Ordinary
 09:20:56 - 22-Jan-26
Sell* 500 87.15p Ordinary
 09:20:44 - 22-Jan-26
Buy* 300 90.00p SI Trade
 09:20:20 - 22-Jan-26
Unknown* 10,000 88.50p Ordinary
 09:16:31 - 22-Jan-26
Buy* 108 92.00p SI Trade
 09:06:18 - 22-Jan-26
Sell* 3,052 90.061p Ordinary
 09:06:10 - 22-Jan-26
Sell* 5,000 90.165p Ordinary
 08:35:16 - 22-Jan-26
Unknown* 3,292 91.00p Ordinary
 08:32:03 - 22-Jan-26
Sell* 6 90.0185p Ordinary
 08:30:31 - 22-Jan-26
Unknown* 8,000 89.2421p Ordinary
 08:29:53 - 22-Jan-26
Buy* 2,101 94.72p Ordinary
 08:09:18 - 22-Jan-26
Sell* 953 91.00p Ordinary
 08:06:58 - 22-Jan-26
Sell* 1,010 91.00p Ordinary
 08:03:50 - 22-Jan-26
Buy* 1 94.96p Ordinary
 08:03:48 - 22-Jan-26
Sell* 7 91.00p SI Trade
 08:03:48 - 22-Jan-26
Sell* 2 91.00p SI Trade
 08:03:48 - 22-Jan-26
Sell* 592 91.00p SI Trade
 08:03:48 - 22-Jan-26
Sell* 407 91.00p SI Trade
 08:03:30 - 22-Jan-26
Unknown* 10,000 91.35p Ordinary
 08:03:19 - 22-Jan-26
Sell* 6,000 92.00p Ordinary
 15:47:32 - 21-Jan-26
Buy* 6,000 95.50p Ordinary
 15:41:40 - 21-Jan-26
Sell* 5 92.00p SI Trade
 14:43:30 - 21-Jan-26
Sell* 2,500 92.00p Ordinary
 14:43:20 - 21-Jan-26
Sell* 588 93.25p Ordinary
 14:25:55 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53