Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 71.00p Ordinary
 16:38:24 - 05-Mar-26
Sell* 488 67.00p Ordinary
 15:26:06 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:58 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:41 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:28 - 05-Mar-26
Buy* 3,488 69.55p Ordinary
 15:22:40 - 05-Mar-26
Buy* 2,450 69.55p Ordinary
 15:01:19 - 05-Mar-26
Buy* 5,000 70.70p Ordinary
 14:37:35 - 05-Mar-26
Buy* 9 69.55p Ordinary
 14:12:20 - 05-Mar-26
Buy* 111 69.55p Ordinary
 14:11:24 - 05-Mar-26
Buy* 2,824 70.70p Ordinary
 13:11:07 - 05-Mar-26
Buy* 8,445 71.00p Ordinary
 12:41:41 - 05-Mar-26
Buy* 10 70.80p Ordinary
 08:36:03 - 05-Mar-26
Sell* 158 68.00p Ordinary
 08:04:35 - 05-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 16:28:03 - 04-Mar-26
Buy* 112 70.80p Ordinary
 16:25:11 - 04-Mar-26
Buy* 1,500 70.96p Ordinary
 16:24:45 - 04-Mar-26
Buy* 2,000 70.00p Ordinary
 15:50:18 - 04-Mar-26
Buy* 60 71.00p Ordinary
 15:39:54 - 04-Mar-26
Buy* 24 71.00p SI Trade
 15:39:54 - 04-Mar-26
Buy* 161 67.10p Ordinary
 15:35:22 - 04-Mar-26
Unknown* 405 67.00p Ordinary
 14:07:33 - 04-Mar-26
Unknown* 19,390 69.3208p Negotiated Trade
 13:48:17 - 04-Mar-26
Buy* 5,000 67.50p Ordinary
 11:37:35 - 04-Mar-26
Buy* 2 67.50p Ordinary
 10:48:52 - 04-Mar-26
Buy* 2 67.50p Ordinary
 10:48:41 - 04-Mar-26
Buy* 2,216 67.50p Ordinary
 09:43:04 - 04-Mar-26
Buy* 29 68.00p SI Trade
 08:56:07 - 04-Mar-26
Buy* 223 68.00p Ordinary
 08:38:54 - 04-Mar-26
Unknown* 14,915 67.00p Ordinary
 08:38:30 - 04-Mar-26
Buy* 1,119 67.00p Ordinary
 16:20:22 - 03-Mar-26
Buy* 2,500 72.00p Suspected BUY Trade
 16:16:56 - 03-Mar-26
Sell* 84 65.00p Ordinary
 15:52:21 - 03-Mar-26
Buy* 1,000 67.00p Ordinary
 15:37:58 - 03-Mar-26
Buy* 1 67.25p Ordinary
 15:00:15 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:56 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:48 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:42 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:35 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:26 - 03-Mar-26
Buy* 1 67.25p Ordinary
 14:59:18 - 03-Mar-26
Buy* 2 67.25p Ordinary
 14:59:09 - 03-Mar-26
Sell* 10 65.0273p Ordinary
 14:59:00 - 03-Mar-26
Sell* 4,203 66.00p Ordinary
 14:09:55 - 03-Mar-26
Sell* 500 67.00p Ordinary
 12:27:22 - 03-Mar-26
Sell* 250 67.00p Ordinary
 12:27:09 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:23 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:17 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:13 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:10 - 03-Mar-26
Buy* 1 69.25p Ordinary
 12:07:04 - 03-Mar-26
Buy* 7 69.25p Ordinary
 12:06:49 - 03-Mar-26
Sell* 7 67.0282p Ordinary
 12:06:42 - 03-Mar-26
Buy* 11 70.00p Ordinary
 11:56:22 - 03-Mar-26
Buy* 5 70.00p SI Trade
 11:56:22 - 03-Mar-26
Sell* 490 68.1266p Ordinary
 11:56:01 - 03-Mar-26
Sell* 712 68.1266p Ordinary
 11:46:28 - 03-Mar-26
Sell* 577 68.1266p Ordinary
 11:40:17 - 03-Mar-26
Sell* 2,000 70.00p Ordinary
 11:36:36 - 03-Mar-26
Sell* 100 70.00p Ordinary
 11:10:51 - 03-Mar-26
Sell* 99 70.00p SI Trade
 11:10:48 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:11 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:06 - 03-Mar-26
Buy* 1 72.25p Ordinary
 10:58:01 - 03-Mar-26
Buy* 4 72.25p Ordinary
 10:57:52 - 03-Mar-26
Sell* 8 70.0279p Ordinary
 10:57:43 - 03-Mar-26
Unknown* 10,000 69.00p Negotiated Trade
 10:54:30 - 03-Mar-26
Unknown* 5,000 71.50p Ordinary
 10:38:47 - 03-Mar-26
Unknown* -5,000 71.50p Ordinary
Correction
 10:38:47 - 03-Mar-26
Unknown* 5,000 71.50p Ordinary
 10:38:47 - 03-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 09:10:33 - 03-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 09:10:00 - 03-Mar-26
Unknown* 11,849 71.70p Ordinary
 09:06:27 - 03-Mar-26
Sell* 111 70.00p Ordinary
 09:06:23 - 03-Mar-26
Sell* 111 70.00p SI Trade
 09:06:23 - 03-Mar-26
Sell* 111 70.00p Ordinary
 09:01:35 - 03-Mar-26
Sell* 111 70.00p SI Trade
 09:01:34 - 03-Mar-26
Sell* 111 70.00p Ordinary
 08:57:25 - 03-Mar-26
Sell* 85 70.00p SI Trade
 08:57:25 - 03-Mar-26
Sell* 5,000 70.00p Ordinary
 08:57:18 - 03-Mar-26
Sell* 16 73.0155p Ordinary
 08:36:08 - 03-Mar-26
Sell* 26 73.0125p Ordinary
 16:05:24 - 02-Mar-26
Buy* 4 74.50p Ordinary
 15:56:59 - 02-Mar-26
Sell* 35 73.00p Ordinary
 15:44:17 - 02-Mar-26
Sell* 150 73.00p Ordinary
 15:11:30 - 02-Mar-26
Sell* 150 74.00p Ordinary
 13:55:55 - 02-Mar-26
Sell* 7 75.00p SI Trade
 13:54:33 - 02-Mar-26
Sell* 7,000 73.00p Ordinary
 13:54:05 - 02-Mar-26
Buy* 1 77.97p Ordinary
 12:27:59 - 02-Mar-26
Buy* 1 77.97p Ordinary
 12:27:51 - 02-Mar-26
Sell* 2 75.0297p Ordinary
 12:27:36 - 02-Mar-26
Sell* 330 75.25p Ordinary
 12:15:46 - 02-Mar-26
Sell* 251 75.00p Ordinary
 11:57:05 - 02-Mar-26
Unknown* 9,852 75.00p Ordinary
 10:10:24 - 02-Mar-26
Buy* 1 79.00p SI Trade
 10:10:01 - 02-Mar-26
Sell* 73 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 1 80.00p SI Trade
 09:40:25 - 02-Mar-26
Sell* 5 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 2 80.00p SI Trade
 09:40:25 - 02-Mar-26
Sell* 1 76.00p SI Trade
 09:40:25 - 02-Mar-26
Buy* 9 80.00p Suspected BUY Trade
 09:00:00 - 02-Mar-26
Buy* 937 79.00p Ordinary
 08:12:36 - 02-Mar-26
Sell* 121 77.00p Ordinary
 08:09:37 - 02-Mar-26
Sell* 5,000 78.00p Ordinary
 16:22:01 - 27-Feb-26
Sell* 872 78.125p Ordinary
 14:42:08 - 27-Feb-26
Sell* 1,853 78.00p Ordinary
 14:20:27 - 27-Feb-26
Buy* 3 80.00p SI Trade
 14:20:21 - 27-Feb-26
Sell* 6 78.00p Ordinary
 14:20:21 - 27-Feb-26
Sell* 4 78.00p SI Trade
 14:20:21 - 27-Feb-26
Buy* 4 80.00p SI Trade
 14:20:21 - 27-Feb-26
Sell* 4 78.00p SI Trade
 14:20:21 - 27-Feb-26
Sell* 4 78.00p SI Trade
 14:20:21 - 27-Feb-26
Sell* 229 78.25p Ordinary
 14:19:34 - 27-Feb-26
Sell* 50 79.75p Ordinary
 12:17:15 - 27-Feb-26
Buy* 392 82.00p Ordinary
 11:18:41 - 27-Feb-26
Buy* 100 82.00p Ordinary
 11:09:31 - 27-Feb-26
Unknown* 36,585 78.082p Ordinary
 09:59:29 - 27-Feb-26
Unknown* 36,585 78.00p Ordinary
 09:58:43 - 27-Feb-26
Buy* 300 82.00p Ordinary
 09:53:34 - 27-Feb-26
Sell* 4 78.00p Ordinary
 08:02:12 - 27-Feb-26
Sell* 266 79.75p Ordinary
 14:11:51 - 26-Feb-26
Sell* 88 79.75p Ordinary
 14:01:16 - 26-Feb-26
Sell* 7,714 78.25p Ordinary
 13:37:43 - 26-Feb-26
Unknown* 8,500 79.875p Ordinary
 12:44:59 - 26-Feb-26
Buy* 100 82.00p Ordinary
 08:30:35 - 26-Feb-26
Sell* 4 78.0391p Ordinary
 08:30:20 - 26-Feb-26
Sell* 37 78.00p Ordinary
 08:02:04 - 26-Feb-26
Unknown* 5,000 80.00p Ordinary
 16:08:42 - 25-Feb-26
Buy* 7,506 80.1325p Ordinary
 14:11:40 - 25-Feb-26
Buy* 602 80.10p Ordinary
 14:08:27 - 25-Feb-26
Buy* 627 80.15p Ordinary
 10:30:41 - 25-Feb-26
Sell* 20 78.0343p Ordinary
 09:24:20 - 25-Feb-26
Buy* 2,801 80.20p Ordinary
 09:02:13 - 25-Feb-26
Sell* 2 78.0397p Ordinary
 08:34:02 - 25-Feb-26
Buy* 1 81.96p Ordinary
 08:31:07 - 25-Feb-26
Unknown* 1,500 80.00p Ordinary
 16:14:51 - 24-Feb-26
Sell* 12 78.00p SI Trade
 16:14:50 - 24-Feb-26
Sell* 3,500 80.00p Ordinary
 16:14:35 - 24-Feb-26
Sell* 2 80.0197p Ordinary
 15:30:33 - 24-Feb-26
Buy* 2 81.98p Ordinary
 15:30:26 - 24-Feb-26
Sell* 90 80.425p Ordinary
 14:13:36 - 24-Feb-26
Buy* 240 82.00p Suspected BUY Trade
 14:00:15 - 24-Feb-26
Buy* 1 82.00p SI Trade
 13:16:38 - 24-Feb-26
Sell* 1 80.00p SI Trade
 13:16:38 - 24-Feb-26
Buy* 3 82.00p SI Trade
 13:16:38 - 24-Feb-26
Sell* 814 80.03p Ordinary
 12:28:35 - 24-Feb-26
Sell* 100 80.0002p Ordinary
 10:11:27 - 24-Feb-26
Sell* 2 80.75p Ordinary
 09:03:35 - 24-Feb-26
Buy* 2 82.97p Ordinary
 08:35:31 - 24-Feb-26
Sell* 2 80.0297p Ordinary
 08:35:24 - 24-Feb-26
Sell* 99 81.425p Ordinary
 08:10:14 - 24-Feb-26
Sell* 1,060 81.45p Ordinary
 08:03:35 - 24-Feb-26
Buy* 10 82.97p Ordinary
 08:00:28 - 24-Feb-26
Unknown* 656 82.50p Ordinary
 16:09:32 - 23-Feb-26
Sell* 3,996 80.265p Ordinary
 15:58:41 - 23-Feb-26
Unknown* 9,687 80.00p Ordinary
 15:39:38 - 23-Feb-26
Buy* 1 83.65p Ordinary
 14:20:58 - 23-Feb-26
Buy* 4 83.65p Ordinary
 14:20:58 - 23-Feb-26
Buy* 90 83.75p Ordinary
 14:10:28 - 23-Feb-26
Buy* 6 83.75p Ordinary
 14:10:28 - 23-Feb-26
Sell* 1,951 80.25p Ordinary
 12:10:48 - 23-Feb-26
Buy* 2 85.00p Ordinary
 09:24:28 - 23-Feb-26
Sell* 10 80.00p SI Trade
 09:24:28 - 23-Feb-26
Sell* 1 80.00p SI Trade
 09:24:28 - 23-Feb-26
Sell* 2 80.0497p Ordinary
 08:42:03 - 23-Feb-26
Sell* 5,194 80.0525p Ordinary
 08:01:51 - 23-Feb-26
Buy* 7 84.96p Ordinary
 15:11:01 - 20-Feb-26
Sell* 37 81.125p Ordinary
 14:06:20 - 20-Feb-26
Sell* 7 81.0382p Ordinary
 13:47:12 - 20-Feb-26
Sell* 19 81.0346p Ordinary
 09:56:57 - 20-Feb-26
Sell* 1,500 81.125p Ordinary
 08:02:52 - 20-Feb-26
Sell* 5,000 82.125p Ordinary
 08:02:15 - 20-Feb-26
Sell* 1,162 82.125p Ordinary
 16:04:31 - 19-Feb-26
Buy* 1 84.97p Ordinary
 15:44:59 - 19-Feb-26
Sell* 1 82.03p Ordinary
 15:44:54 - 19-Feb-26
Buy* 1 84.97p Ordinary
 15:44:47 - 19-Feb-26
Sell* 696 82.125p Ordinary
 14:47:31 - 19-Feb-26
Sell* 1,000 82.03p Ordinary
 14:42:11 - 19-Feb-26
Buy* 29 84.97p Ordinary
 14:41:38 - 19-Feb-26
Sell* 152 83.04p Ordinary
 14:12:26 - 19-Feb-26
Sell* 487 83.04p Ordinary
 13:56:57 - 19-Feb-26
Buy* 10 87.00p SI Trade
 08:51:19 - 19-Feb-26
Buy* 2 87.00p SI Trade
 08:51:19 - 19-Feb-26
Buy* 18 87.00p SI Trade
 08:51:19 - 19-Feb-26
Buy* 4 87.00p SI Trade
 08:51:19 - 19-Feb-26
Sell* 5,000 83.00p Ordinary
 08:50:51 - 19-Feb-26
Buy* 2 88.00p Ordinary
 16:00:18 - 18-Feb-26
Buy* 59 88.00p Ordinary
 16:00:18 - 18-Feb-26
Buy* 38 88.00p SI Trade
 16:00:18 - 18-Feb-26
Buy* 25 88.00p SI Trade
 16:00:18 - 18-Feb-26
Sell* 1,267 83.025p Ordinary
 12:47:58 - 18-Feb-26
Buy* 1 87.95p Ordinary
 08:30:49 - 18-Feb-26
Sell* 87 83.00p Ordinary
 08:06:49 - 18-Feb-26
Sell* 51 83.00p SI Trade
 08:06:48 - 18-Feb-26
Sell* 103 83.00p SI Trade
 08:06:48 - 18-Feb-26
Buy* 1 88.00p SI Trade
 08:06:48 - 18-Feb-26
Sell* 1 83.00p SI Trade
 08:06:48 - 18-Feb-26
Buy* 11 88.00p SI Trade
 08:06:48 - 18-Feb-26
Buy* 1 88.00p SI Trade
 08:06:48 - 18-Feb-26
Buy* 1 88.00p SI Trade
 08:06:48 - 18-Feb-26
FTSE 100 Latest
Value10,413.94
Change0.00