| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 85.00p | Negotiated Trade |
10:52:02 - 11-Dec-25 |
| Buy* | 25,000 | 85.00p | Suspected BUY Trade |
10:32:49 - 11-Dec-25 |
| Buy* | 4,158 | 87.00p | Suspected BUY Trade |
10:28:56 - 11-Dec-25 |
| Buy* | 100 | 86.85p | Ordinary |
10:22:45 - 11-Dec-25 |
| Buy* | 4,597 | 87.00p | Suspected BUY Trade |
10:18:40 - 11-Dec-25 |
| Buy* | 5,000 | 87.00p | Suspected BUY Trade |
10:08:06 - 11-Dec-25 |
| Buy* | 25,000 | 85.00p | Suspected BUY Trade |
10:00:41 - 11-Dec-25 |
| Buy* | 4,597 | 87.00p | Suspected BUY Trade |
09:52:21 - 11-Dec-25 |
| Buy* | 4,000 | 86.75p | Suspected BUY Trade |
09:51:19 - 11-Dec-25 |
| Unknown* | 8,000 | 84.00p | Negotiated Trade |
09:34:28 - 11-Dec-25 |
| Sell* | 75,000 | 83.00p | Negotiated Trade |
09:04:36 - 11-Dec-25 |
| Buy* | 504 | 86.85p | Ordinary |
09:00:27 - 11-Dec-25 |
| Unknown* | 12,000 | 86.00p | Negotiated Trade |
08:54:52 - 11-Dec-25 |
| Sell* | 50,000 | 82.00p | Negotiated Trade |
08:44:35 - 11-Dec-25 |
| Unknown* | 10,000 | 86.00p | Negotiated Trade |
08:15:39 - 11-Dec-25 |
| Buy* | 5,000 | 86.00p | Suspected BUY Trade |
08:06:26 - 11-Dec-25 |
| Unknown* | 18,589 | 82.00p | Negotiated Trade |
08:04:43 - 11-Dec-25 |
| Buy* | 1,105 | 86.00p | Suspected BUY Trade |
08:02:03 - 11-Dec-25 |