Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 92.00p Ordinary
 15:47:32 - 21-Jan-26
Buy* 6,000 95.50p Ordinary
 15:41:40 - 21-Jan-26
Sell* 5 92.00p SI Trade
 14:43:30 - 21-Jan-26
Sell* 2,500 92.00p Ordinary
 14:43:20 - 21-Jan-26
Sell* 588 93.25p Ordinary
 14:25:55 - 21-Jan-26
Buy* 4 98.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 1 93.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 105 93.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 1 93.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 1 93.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 14 93.00p SI Trade
 14:14:45 - 21-Jan-26
Sell* 1,620 92.8865p Ordinary
 14:14:32 - 21-Jan-26
Sell* 12 93.25p Ordinary
 14:09:56 - 21-Jan-26
Buy* 2 97.9504p Ordinary
 11:13:41 - 21-Jan-26
Buy* 50 97.9697p Ordinary
 09:55:59 - 21-Jan-26
Buy* 5 98.00p SI Trade
 09:44:20 - 21-Jan-26
Sell* 4 93.00p SI Trade
 09:44:20 - 21-Jan-26
Buy* 5 98.00p SI Trade
 09:44:20 - 21-Jan-26
Buy* 163 98.00p SI Trade
 09:44:20 - 21-Jan-26
Sell* 189 93.00p SI Trade
 09:44:20 - 21-Jan-26
Sell* 11 93.049p Ordinary
 08:31:07 - 21-Jan-26
Sell* 4,000 93.55p Ordinary
 16:29:33 - 20-Jan-26
Sell* 23 93.55p Ordinary
 14:08:37 - 20-Jan-26
Sell* 98 93.0402p Ordinary
 13:20:21 - 20-Jan-26
Sell* 4,281 93.55p Ordinary
 10:45:24 - 20-Jan-26
Sell* 288 93.55p Ordinary
 10:31:38 - 20-Jan-26
Sell* 287 93.55p Ordinary
 10:27:27 - 20-Jan-26
Buy* 1 97.95p Ordinary
 08:32:07 - 20-Jan-26
Buy* 102 97.62p Ordinary
 08:18:52 - 20-Jan-26
Sell* 8 93.0493p Ordinary
 08:14:51 - 20-Jan-26
Sell* 159 93.00p SI Trade
 15:47:55 - 19-Jan-26
Sell* 5 93.00p SI Trade
 15:47:55 - 19-Jan-26
Sell* 5 93.00p SI Trade
 15:47:55 - 19-Jan-26
Sell* 3 93.00p SI Trade
 15:47:55 - 19-Jan-26
Buy* 400 98.00p SI Trade
 15:47:55 - 19-Jan-26
Buy* 30 98.00p SI Trade
 15:47:55 - 19-Jan-26
Sell* 5 93.00p SI Trade
 15:47:55 - 19-Jan-26
Buy* 51 98.00p SI Trade
 15:47:55 - 19-Jan-26
Buy* 10 98.00p SI Trade
 15:47:55 - 19-Jan-26
Sell* 3,157 94.05p Ordinary
 15:47:38 - 19-Jan-26
Sell* 2,500 93.75p Ordinary
 14:53:39 - 19-Jan-26
Buy* 98 99.9695p Ordinary
 14:52:38 - 19-Jan-26
Unknown* 2,500 96.50p Ordinary
 14:48:02 - 19-Jan-26
Sell* 2,500 95.10p Ordinary
 14:35:28 - 19-Jan-26
Buy* 2,020 98.675p Ordinary
 14:14:14 - 19-Jan-26
Buy* 5 99.9316p Ordinary
 11:08:39 - 19-Jan-26
Buy* 4,500 98.50p Ordinary
 11:07:33 - 19-Jan-26
Buy* 1 99.93p Ordinary
 10:50:26 - 19-Jan-26
Buy* 2 99.9304p Ordinary
 09:09:24 - 19-Jan-26
Buy* 2 99.9305p Ordinary
 08:33:14 - 19-Jan-26
Buy* 25 99.9397p Ordinary
 08:33:10 - 19-Jan-26
Buy* 501 99.74p Ordinary
 16:16:29 - 16-Jan-26
Sell* 5 93.00p SI Trade
 15:41:06 - 16-Jan-26
Sell* 18 93.00p SI Trade
 15:41:06 - 16-Jan-26
Sell* 301 93.00p SI Trade
 15:41:06 - 16-Jan-26
Sell* 2 93.00p SI Trade
 15:41:06 - 16-Jan-26
Buy* 8 99.9328p Ordinary
 15:27:12 - 16-Jan-26
Sell* 1,550 95.10p Ordinary
 14:52:30 - 16-Jan-26
Sell* 22 93.0679p Ordinary
 14:28:56 - 16-Jan-26
Sell* 2 93.0699p Ordinary
 13:20:59 - 16-Jan-26
Sell* 100 93.06p Ordinary
 13:12:13 - 16-Jan-26
Sell* 400 93.35p Ordinary
 12:43:43 - 16-Jan-26
Buy* 1 99.93p Ordinary
 12:11:18 - 16-Jan-26
Unknown* 10,124 98.72p Ordinary
 11:46:45 - 16-Jan-26
Buy* 148 98.75p Ordinary
 11:36:11 - 16-Jan-26
Buy* 198 99.74p Ordinary
 10:07:08 - 16-Jan-26
Buy* 2 99.9304p Ordinary
 09:54:14 - 16-Jan-26
Buy* 5 99.9316p Ordinary
 09:44:51 - 16-Jan-26
Sell* 1 93.00p SI Trade
 09:26:24 - 16-Jan-26
Buy* 1 100.00p SI Trade
 09:26:24 - 16-Jan-26
Sell* 30 93.00p SI Trade
 09:26:24 - 16-Jan-26
Buy* 185 99.74p Ordinary
 08:46:25 - 16-Jan-26
Buy* 260 99.74p Ordinary
 08:46:21 - 16-Jan-26
Buy* 2 99.9504p Ordinary
 08:37:10 - 16-Jan-26
Buy* 100 99.9898p Ordinary
 08:36:08 - 16-Jan-26
Buy* 1 99.95p Ordinary
 08:34:09 - 16-Jan-26
Sell* 876 95.25p Ordinary
 08:30:34 - 16-Jan-26
Sell* 443 95.25p Ordinary
 08:29:39 - 16-Jan-26
Sell* 876 95.25p Ordinary
 08:28:47 - 16-Jan-26
Buy* 14 99.9556p Ordinary
 08:02:39 - 16-Jan-26
Buy* 50 98.50p Suspected BUY Trade
 08:00:26 - 16-Jan-26
Buy* 8 99.9529p Ordinary
 16:16:21 - 15-Jan-26
Buy* 10 99.9536p Ordinary
 15:46:42 - 15-Jan-26
Buy* 50 99.9697p Ordinary
 15:45:34 - 15-Jan-26
Buy* 606 99.00p Ordinary
 15:29:13 - 15-Jan-26
Buy* 500 99.00p Ordinary
 14:06:20 - 15-Jan-26
Sell* 100 95.00p SI Trade
 13:02:02 - 15-Jan-26
Buy* 200 100.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 5 95.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 42 95.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 6 95.00p SI Trade
 13:02:02 - 15-Jan-26
Buy* 100 100.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 6 95.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 1 95.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 6 95.00p SI Trade
 13:02:02 - 15-Jan-26
Sell* 3,902 96.05p Ordinary
 13:01:36 - 15-Jan-26
Sell* 1 95.07p Ordinary
 12:59:56 - 15-Jan-26
Sell* 916 96.05p Ordinary
 12:11:55 - 15-Jan-26
Buy* 1 101.93p Ordinary
 09:55:38 - 15-Jan-26
Buy* 5 101.932p Ordinary
 09:54:27 - 15-Jan-26
Buy* 8 101.9329p Ordinary
 09:39:03 - 15-Jan-26
Sell* 189 96.05p Ordinary
 09:22:57 - 15-Jan-26
Buy* 180 101.23p Ordinary
 08:49:06 - 15-Jan-26
Buy* 2 101.9305p Ordinary
 08:42:29 - 15-Jan-26
Sell* 5 95.0696p Ordinary
 08:36:09 - 15-Jan-26
Sell* 8 95.0693p Ordinary
 08:34:04 - 15-Jan-26
Buy* 10 101.9336p Ordinary
 08:31:16 - 15-Jan-26
Buy* 2 101.9308p Ordinary
 08:31:12 - 15-Jan-26
Buy* 950 102.00p Suspected BUY Trade
 16:35:09 - 14-Jan-26
Buy* 5 101.932p Ordinary
 15:31:27 - 14-Jan-26
Buy* 2 101.9304p Ordinary
 15:09:53 - 14-Jan-26
Sell* 10 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 45 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 20 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 456 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 10 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 25 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 30 95.00p SI Trade
 15:07:16 - 14-Jan-26
Sell* 50 95.00p SI Trade
 15:07:16 - 14-Jan-26
Buy* 147 101.00p Ordinary
 14:11:25 - 14-Jan-26
Buy* 1 101.93p Ordinary
 14:09:03 - 14-Jan-26
Buy* 4 101.9316p Ordinary
 12:58:35 - 14-Jan-26
Sell* 100 95.06p Ordinary
 09:16:39 - 14-Jan-26
Buy* 16 101.9363p Ordinary
 08:52:01 - 14-Jan-26
Sell* 13 95.0688p Ordinary
 08:35:05 - 14-Jan-26
Buy* 4 101.9316p Ordinary
 08:34:15 - 14-Jan-26
Sell* 48 95.0652p Ordinary
 08:31:05 - 14-Jan-26
Buy* 1 101.93p Ordinary
 16:07:46 - 13-Jan-26
Unknown* 5,000 98.50p Ordinary
 14:14:20 - 13-Jan-26
Buy* 4 101.9312p Ordinary
 14:14:11 - 13-Jan-26
Buy* 3,000 100.00p Suspected BUY Trade
 14:00:25 - 13-Jan-26
Unknown* 10,000 98.50p Ordinary
 13:47:22 - 13-Jan-26
Unknown* 9,925 96.05p Ordinary
 13:27:13 - 13-Jan-26
Unknown* 9,925 100.75p Ordinary
 13:25:57 - 13-Jan-26
Unknown* 9,900 96.40p Ordinary
 13:20:36 - 13-Jan-26
Sell* 23 96.40p Ordinary
 13:20:19 - 13-Jan-26
Sell* 1 96.40p Ordinary
 13:13:43 - 13-Jan-26
Buy* 9 101.9335p Ordinary
 13:11:12 - 13-Jan-26
Sell* 1 96.40p Ordinary
 13:05:59 - 13-Jan-26
Buy* 13 101.9352p Ordinary
 12:59:59 - 13-Jan-26
Sell* 219 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 2 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 10 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 2 95.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 4 102.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 19 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 9 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 82 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 3 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 44 95.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 39 102.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 260 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 7 95.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 61 95.00p SI Trade
 12:19:52 - 13-Jan-26
Unknown* 9,925 100.75p Ordinary
 11:46:02 - 13-Jan-26
Sell* 265 96.40p Ordinary
 10:54:29 - 13-Jan-26
Buy* 19 101.9375p Ordinary
 10:15:36 - 13-Jan-26
Sell* 19 96.40p Ordinary
 09:51:22 - 13-Jan-26
Buy* 14 101.9353p Ordinary
 08:51:15 - 13-Jan-26
Buy* 1 101.93p Ordinary
 08:38:07 - 13-Jan-26
Buy* 9 101.9333p Ordinary
 08:38:05 - 13-Jan-26
Buy* 2 101.9306p Ordinary
 08:37:08 - 13-Jan-26
Buy* 9 101.9335p Ordinary
 08:31:11 - 13-Jan-26
Sell* 5,000 96.85p Ordinary
 15:38:43 - 12-Jan-26
Sell* 2,657 96.80p Ordinary
 15:35:38 - 12-Jan-26
Sell* 387 95.00p Ordinary
 14:24:04 - 12-Jan-26
Sell* 3 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 4 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 1 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 7 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 20 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 99 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 10 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 1 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 2 95.00p SI Trade
 14:24:01 - 12-Jan-26
Sell* 23 96.80p Ordinary
 14:12:39 - 12-Jan-26
Sell* 13 96.80p Ordinary
 14:10:32 - 12-Jan-26
Buy* 1 102.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 1 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 5 95.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 5 102.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 0 102.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 37 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 47 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 2 95.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 4 102.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 10 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 20 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 19 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 7 95.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 11 95.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 28 101.9411p Ordinary
 12:41:04 - 12-Jan-26
Sell* 197 96.05p Ordinary
 10:59:11 - 12-Jan-26
Sell* 143 96.05p Ordinary
 08:59:25 - 12-Jan-26
Buy* 5 101.9318p Ordinary
 08:52:22 - 12-Jan-26
Buy* 49 101.9494p Ordinary
 08:47:09 - 12-Jan-26
Buy* 4 101.9316p Ordinary
 08:46:13 - 12-Jan-26
Buy* 4 101.9316p Ordinary
 08:44:10 - 12-Jan-26
Buy* 9 101.9335p Ordinary
 08:41:12 - 12-Jan-26
Buy* 39 101.9456p Ordinary
 08:37:06 - 12-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31