| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 25,651 |
| 4th Mar 2026 (Wed) | 66.50 | 69.00 | 66.50 | 69.00 | 47,546 |
| 3rd Mar 2026 (Tue) | 74.00 | 74.00 | 66.50 | 66.50 | 99,637 |
| 2nd Mar 2026 (Mon) | 80.50 | 80.50 | 74.00 | 74.00 | 20,092 |
| 27th Feb 2026 (Fri) | 80.00 | 80.50 | 79.00 | 79.00 | 9,595 |
| 26th Feb 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 16,709 |
| 25th Feb 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.00 | 16,769 |
| 24th Feb 2026 (Tue) | 81.50 | 82.00 | 80.00 | 80.00 | 7,440 |
| 23rd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 21,600 |
| 20th Feb 2026 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 6,570 |
| 19th Feb 2026 (Thu) | 85.50 | 85.50 | 83.50 | 83.50 | 8,815 |
| 18th Feb 2026 (Wed) | 87.00 | 87.00 | 85.50 | 85.50 | 5,366 |
| 17th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 3,250 |
| 16th Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 3,334 |
| 13th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,302 |
| 12th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 9,877 |
| 11th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 236 |
| 10th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 8,360 |
| 9th Feb 2026 (Mon) | 87.00 | 87.50 | 87.00 | 87.50 | 56,602 |
| 6th Feb 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 6,255 |
| 5th Feb 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 924 |
| 4th Feb 2026 (Wed) | 85.50 | 85.50 | 85.00 | 85.50 | 14,683 |
| 3rd Feb 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 593 |
| 2nd Feb 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 4,048 |
| 30th Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 5,004 |
| 29th Jan 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 3,360 |
| 28th Jan 2026 (Wed) | 86.50 | 86.50 | 86.00 | 86.00 | 12,042 |
| 27th Jan 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 8,392 |
| 26th Jan 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 15,985 |
| 23rd Jan 2026 (Fri) | 85.00 | 86.50 | 85.00 | 86.50 | 36,010 |
| 22nd Jan 2026 (Thu) | 94.50 | 94.50 | 83.50 | 85.00 | 227,081 |
| 21st Jan 2026 (Wed) | 95.50 | 95.50 | 95.00 | 95.00 | 19,235 |
| 20th Jan 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 9,098 |
| 19th Jan 2026 (Mon) | 96.50 | 96.50 | 95.50 | 95.50 | 17,978 |
| 16th Jan 2026 (Fri) | 98.50 | 98.50 | 96.50 | 96.50 | 16,226 |
| 15th Jan 2026 (Thu) | 98.50 | 98.50 | 97.50 | 97.50 | 6,869 |
| 14th Jan 2026 (Wed) | 98.50 | 102.00 | 102.00 | 102.00 | 1,939 |
| 13th Jan 2026 (Tue) | 98.50 | 100.00 | 98.50 | 98.50 | 63,826 |
| 12th Jan 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 9,244 |
| 9th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 15,621 |
| 8th Jan 2026 (Thu) | 97.50 | 98.50 | 97.50 | 98.50 | 40,396 |
| 7th Jan 2026 (Wed) | 96.50 | 100.00 | 96.50 | 97.50 | 8,065 |
| 6th Jan 2026 (Tue) | 99.00 | 99.00 | 96.50 | 96.50 | 20,384 |