| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 95.50 | 95.50 | 95.00 | 95.00 | 19,235 |
| 20th Jan 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 9,098 |
| 19th Jan 2026 (Mon) | 96.50 | 96.50 | 95.50 | 95.50 | 17,978 |
| 16th Jan 2026 (Fri) | 98.50 | 98.50 | 96.50 | 96.50 | 16,226 |
| 15th Jan 2026 (Thu) | 98.50 | 98.50 | 97.50 | 97.50 | 6,869 |
| 14th Jan 2026 (Wed) | 98.50 | 102.00 | 102.00 | 102.00 | 1,939 |
| 13th Jan 2026 (Tue) | 98.50 | 100.00 | 98.50 | 98.50 | 63,826 |
| 12th Jan 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 9,244 |
| 9th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 15,621 |
| 8th Jan 2026 (Thu) | 97.50 | 98.50 | 97.50 | 98.50 | 40,396 |
| 7th Jan 2026 (Wed) | 96.50 | 100.00 | 96.50 | 97.50 | 8,065 |
| 6th Jan 2026 (Tue) | 99.00 | 99.00 | 96.50 | 96.50 | 20,384 |
| 5th Jan 2026 (Mon) | 98.50 | 102.00 | 95.00 | 102.00 | 112,835 |
| 2nd Jan 2026 (Fri) | 100.50 | 100.50 | 98.50 | 98.50 | 32,587 |
| 1st Jan 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 31st Dec 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 10,513 |
| 30th Dec 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 19,361 |
| 29th Dec 2025 (Mon) | 95.00 | 102.50 | 95.00 | 101.50 | 68,077 |
| 26th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Dec 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 14,894 |
| 23rd Dec 2025 (Tue) | 95.00 | 95.00 | 94.50 | 95.00 | 22,534 |
| 22nd Dec 2025 (Mon) | 96.50 | 96.50 | 95.00 | 95.00 | 69,582 |
| 19th Dec 2025 (Fri) | 98.00 | 99.00 | 96.50 | 96.50 | 94,778 |
| 18th Dec 2025 (Thu) | 94.00 | 98.00 | 94.00 | 98.00 | 164,933 |
| 17th Dec 2025 (Wed) | 92.50 | 94.00 | 92.50 | 94.00 | 21,178 |
| 16th Dec 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 43,729 |
| 15th Dec 2025 (Mon) | 89.50 | 92.50 | 89.50 | 92.50 | 144,292 |
| 12th Dec 2025 (Fri) | 87.50 | 89.50 | 87.50 | 89.50 | 338,358 |
| 11th Dec 2025 (Thu) | 84.50 | 87.50 | 84.50 | 86.00 | 262,650 |