| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 69.50 | 72.00 | 72.00 | 69.50 | 4,484 |
| 25th Mar 2026 (Wed) | 69.50 | 72.00 | 69.50 | 69.50 | 12,100 |
| 24th Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 200 |
| 23rd Mar 2026 (Mon) | 69.50 | 72.00 | 69.50 | 69.50 | 1,113 |
| 20th Mar 2026 (Fri) | 69.50 | 72.00 | 69.50 | 69.50 | 3,877 |
| 19th Mar 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.50 | 5,183 |
| 18th Mar 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,815 |
| 17th Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 3,635 |
| 16th Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 1,604 |
| 13th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 3,365 |
| 12th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1,209 |
| 11th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 4,268 |
| 10th Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 773 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 16,434 |
| 6th Mar 2026 (Fri) | 69.00 | 71.00 | 69.00 | 71.00 | 8,463 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 25,651 |
| 4th Mar 2026 (Wed) | 66.50 | 69.00 | 66.50 | 69.00 | 47,546 |
| 3rd Mar 2026 (Tue) | 74.00 | 74.00 | 66.50 | 66.50 | 99,637 |
| 2nd Mar 2026 (Mon) | 80.50 | 80.50 | 74.00 | 74.00 | 20,092 |
| 27th Feb 2026 (Fri) | 80.00 | 80.50 | 79.00 | 79.00 | 9,595 |
| 26th Feb 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 16,709 |
| 25th Feb 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.00 | 16,769 |
| 24th Feb 2026 (Tue) | 81.50 | 82.00 | 80.00 | 80.00 | 7,440 |
| 23rd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 21,600 |
| 20th Feb 2026 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 6,570 |
| 19th Feb 2026 (Thu) | 85.50 | 85.50 | 83.50 | 83.50 | 8,815 |
| 18th Feb 2026 (Wed) | 87.00 | 87.00 | 85.50 | 85.50 | 5,366 |
| 17th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 3,250 |
| 16th Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 3,334 |
| 13th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,302 |
| 12th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 9,877 |
| 11th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 236 |
| 10th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 8,360 |
| 9th Feb 2026 (Mon) | 87.00 | 87.50 | 87.00 | 87.50 | 56,602 |
| 6th Feb 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 6,255 |
| 5th Feb 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 924 |
| 4th Feb 2026 (Wed) | 85.50 | 85.50 | 85.00 | 85.50 | 14,683 |
| 3rd Feb 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 593 |
| 2nd Feb 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 4,048 |
| 30th Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 5,004 |
| 29th Jan 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 3,360 |
| 28th Jan 2026 (Wed) | 86.50 | 86.50 | 86.00 | 86.00 | 12,042 |
| 27th Jan 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 8,392 |
| 26th Jan 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 15,985 |