Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,519 63.00p Ordinary
 10:30:20 - 24-Mar-26
Unknown* 27,185 61.00p Ordinary
 16:44:17 - 23-Mar-26
Unknown* 3,875 62.50p Ordinary
 16:39:34 - 23-Mar-26
Sell* 7,750 60.00p Ordinary
 16:38:38 - 23-Mar-26
Unknown* 29,411 60.00p Ordinary
 16:17:42 - 23-Mar-26
Sell* 17,440 60.00p Ordinary
 15:19:05 - 23-Mar-26
Unknown* 137,313 62.88p OTC Trade
 16:58:32 - 20-Mar-26
Unknown* 581,743 62.965p Negotiated Trade
 16:45:52 - 20-Mar-26
Unknown* 262,671 63.00p Negotiated Trade
 16:37:33 - 20-Mar-26
Buy* 581,743 63.00p Suspected BUY Trade
 16:35:01 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 16:22:33 - 20-Mar-26
Unknown* 43,254 60.00p Negotiated Trade
 15:46:05 - 20-Mar-26
Buy* 10,000 63.00p Ordinary
 15:41:26 - 20-Mar-26
Buy* 5,000 62.00p Ordinary
 15:12:25 - 20-Mar-26
Unknown* 52,227 60.00p Negotiated Trade
 15:09:48 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 15:01:05 - 20-Mar-26
Buy* 5,000 63.00p Ordinary
 14:22:35 - 20-Mar-26
Buy* 5,000 61.00p Ordinary
 12:57:34 - 20-Mar-26
Buy* 5,000 60.50p Ordinary
 12:28:41 - 20-Mar-26
Unknown* 23,229 57.00p Ordinary
 10:32:12 - 20-Mar-26
Sell* 18,549 57.00p Ordinary
 10:07:07 - 20-Mar-26
Unknown* 57,022 57.00p Negotiated Trade
 09:50:22 - 20-Mar-26
Sell* 16,112 57.00p Ordinary
 09:49:52 - 20-Mar-26
Unknown* 22,465 57.00p Ordinary
 14:43:04 - 19-Mar-26
Sell* 715 57.00p Ordinary
 09:53:54 - 19-Mar-26
Unknown* 238,662 60.00p Negotiated Trade
 09:10:00 - 19-Mar-26
Unknown* 48,989 57.00p Negotiated Trade
 13:51:35 - 13-Mar-26
Sell* 477 57.00p Ordinary
 12:07:14 - 13-Mar-26
Sell* 4,404 57.00p Ordinary
 11:14:51 - 13-Mar-26
Unknown* 59,843 60.00p Negotiated Trade
 10:16:00 - 13-Mar-26
Sell* 3,500 57.00p Ordinary
 15:52:14 - 12-Mar-26
Sell* 12,783 57.00p Ordinary
 11:32:44 - 12-Mar-26
Sell* 2,408 57.00p Ordinary
 16:09:28 - 11-Mar-26
Sell* 7,526 57.00p Ordinary
 16:08:57 - 11-Mar-26
Sell* 17,594 57.00p Ordinary
 14:49:48 - 11-Mar-26
Sell* 7,716 57.00p Ordinary
 11:16:32 - 11-Mar-26
Unknown* 52,600 60.00p Negotiated Trade
 09:53:18 - 11-Mar-26
Sell* 9,497 57.00p Ordinary
 09:17:37 - 10-Mar-26
Sell* 4,848 57.00p Ordinary
 09:22:27 - 09-Mar-26
Unknown* 27,281 57.00p Ordinary
 09:07:20 - 09-Mar-26
Sell* 1,077 57.00p Ordinary
 09:03:07 - 09-Mar-26
Unknown* 46,025 60.00p Negotiated Trade
 08:50:58 - 09-Mar-26
Buy* 3,333 60.00p Ordinary
 11:35:15 - 04-Mar-26
Unknown* 26,494 58.33p Ordinary
 15:03:18 - 26-Feb-26
Unknown* 26,494 57.83p Ordinary
 14:57:54 - 26-Feb-26
Sell* 11,079 58.33p Ordinary
 14:07:09 - 26-Feb-26
Unknown* 11,079 57.83p Ordinary
 14:05:23 - 26-Feb-26
Unknown* -11,079 57.00p Ordinary
Correction
 14:05:23 - 26-Feb-26
Sell* 11,079 57.00p Ordinary
 14:05:23 - 26-Feb-26
Unknown* 2,621,313 58.33p Negotiated Trade
 13:53:36 - 26-Feb-26
Unknown* 175,000 58.33p Negotiated Trade
 13:53:20 - 26-Feb-26
Sell* 18,261 57.83p Ordinary
 12:58:40 - 26-Feb-26
Sell* 3,899 57.83p Ordinary
 12:43:18 - 26-Feb-26
Unknown* 25,056 57.83p Ordinary
 12:41:16 - 26-Feb-26
Unknown* 22,448 57.83p Ordinary
 11:39:11 - 26-Feb-26
Sell* 5,852 57.83p Ordinary
 10:21:29 - 26-Feb-26
Sell* 5,852 57.83p Ordinary
 10:21:09 - 26-Feb-26
Unknown* 638,688 57.83p Negotiated Trade
 10:19:14 - 26-Feb-26
Sell* 7,058 57.83p Ordinary
 09:47:05 - 26-Feb-26
Unknown* 44,117 57.83p Negotiated Trade
 09:34:34 - 26-Feb-26
Sell* 18,601 57.83p Ordinary
 08:44:36 - 26-Feb-26
Sell* 2,971 57.83p Ordinary
 08:44:29 - 26-Feb-26
Unknown* 120,448 57.83p Negotiated Trade
 08:44:22 - 26-Feb-26
Sell* 9,773 57.83p Ordinary
 08:44:16 - 26-Feb-26
Sell* 3,009 57.83p Ordinary
 08:44:07 - 26-Feb-26
Unknown* 66,915 57.83p Negotiated Trade
 08:43:59 - 26-Feb-26
Sell* 4,936 57.83p Ordinary
 08:43:52 - 26-Feb-26
Unknown* 62,420 57.83p Negotiated Trade
 08:42:06 - 26-Feb-26
Sell* 3,511 57.83p Ordinary
 08:41:24 - 26-Feb-26
Sell* 18,385 57.83p Ordinary
 08:40:41 - 26-Feb-26
Unknown* 32,555 57.83p Ordinary
 08:39:06 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:38:19 - 26-Feb-26
Unknown* 22,929 57.83p Ordinary
 08:38:10 - 26-Feb-26
Sell* 2,424 57.83p Ordinary
 08:37:51 - 26-Feb-26
Sell* 4,476 57.83p Ordinary
 08:37:22 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:36:55 - 26-Feb-26
Sell* 8,720 57.83p Ordinary
 08:36:49 - 26-Feb-26
Unknown* 32,225 57.83p Ordinary
 08:36:04 - 26-Feb-26
Sell* 3,000 57.83p Ordinary
 08:35:18 - 26-Feb-26
Unknown* 21,835 57.83p Ordinary
 08:35:05 - 26-Feb-26
Unknown* 48,994 57.83p Negotiated Trade
 08:34:25 - 26-Feb-26
Sell* 5,932 57.83p Ordinary
 08:33:21 - 26-Feb-26
Sell* 6,588 57.83p Ordinary
 08:32:55 - 26-Feb-26
Sell* 2,500 57.83p Ordinary
 08:32:26 - 26-Feb-26
Unknown* 28,041 57.83p Ordinary
 08:31:57 - 26-Feb-26
Unknown* 29,795 57.83p Ordinary
 08:31:17 - 26-Feb-26
Sell* 4,723 57.83p Ordinary
 08:30:31 - 26-Feb-26
Unknown* 99,486 57.83p Negotiated Trade
 08:30:00 - 26-Feb-26
Sell* 11,704 57.83p Ordinary
 08:29:47 - 26-Feb-26
Sell* 2,806 57.83p Ordinary
 08:29:12 - 26-Feb-26
Unknown* 25,460 57.83p Ordinary
 08:27:45 - 26-Feb-26
Sell* 18,486 57.83p Ordinary
 08:27:12 - 26-Feb-26
Unknown* 72,580 57.83p Negotiated Trade
 08:26:43 - 26-Feb-26
Unknown* 80,511 57.83p Negotiated Trade
 08:26:34 - 26-Feb-26
Unknown* 72,580 57.83p Negotiated Trade
 08:25:07 - 26-Feb-26
Unknown* 142,367 57.83p Negotiated Trade
 08:23:11 - 26-Feb-26
Sell* 5,873 57.83p Ordinary
 08:23:02 - 26-Feb-26
Unknown* 58,180 57.83p Negotiated Trade
 08:23:01 - 26-Feb-26
Sell* 5,000 57.83p Ordinary
 08:22:53 - 26-Feb-26
Sell* 2,500 57.83p Ordinary
 08:22:45 - 26-Feb-26
Unknown* 53,723 57.83p Negotiated Trade
 08:21:35 - 26-Feb-26
Sell* 8,779 57.83p Ordinary
 08:19:40 - 26-Feb-26
Sell* 14,683 57.83p Ordinary
 08:19:05 - 26-Feb-26
Sell* 5,732 57.83p Ordinary
 08:18:59 - 26-Feb-26
Sell* 3,744 57.83p Ordinary
 08:18:20 - 26-Feb-26
Sell* 2,280 57.83p Ordinary
 08:18:11 - 26-Feb-26
Sell* 543 57.83p Ordinary
 08:17:36 - 26-Feb-26
Sell* 5,702 57.83p Ordinary
 08:17:30 - 26-Feb-26
Sell* 5,612 57.83p Ordinary
 08:16:55 - 26-Feb-26
Unknown* 135,165 57.83p Negotiated Trade
 08:16:13 - 26-Feb-26
Unknown* 48,241 57.83p Negotiated Trade
 08:16:09 - 26-Feb-26
Sell* 19,497 57.83p Ordinary
 08:15:25 - 26-Feb-26
Sell* 7,181 57.83p Ordinary
 08:15:10 - 26-Feb-26
Unknown* 31,637 57.83p Ordinary
 08:13:38 - 26-Feb-26
Unknown* 27,674 57.83p Ordinary
 08:13:30 - 26-Feb-26
Unknown* 27,694 57.83p Ordinary
 08:13:30 - 26-Feb-26
Unknown* -27,674 57.83p Ordinary
Correction
 08:13:30 - 26-Feb-26
Unknown* 141,827 57.83p Negotiated Trade
 08:12:30 - 26-Feb-26
Unknown* 61,104 57.83p Negotiated Trade
 08:11:17 - 26-Feb-26
Unknown* 91,132 57.83p Negotiated Trade
 08:09:47 - 26-Feb-26
Sell* 4,523 57.83p Ordinary
 08:09:08 - 26-Feb-26
Sell* 17,618 57.83p Ordinary
 08:08:39 - 26-Feb-26
Sell* 1,520 57.83p Ordinary
 08:06:48 - 26-Feb-26
Unknown* 37,634 57.83p Ordinary
 08:06:07 - 26-Feb-26
Sell* 14,255 57.83p Ordinary
 08:05:56 - 26-Feb-26
Sell* 3,421 57.83p Ordinary
 08:05:45 - 26-Feb-26
Unknown* 25,742 57.83p Ordinary
 08:04:21 - 26-Feb-26
Sell* 9,487 57.83p Ordinary
 08:04:09 - 26-Feb-26
Sell* 2,500 57.00p Ordinary
 10:12:31 - 20-Feb-26
Unknown* 29,411 57.00p Negotiated Trade
 08:52:32 - 18-Feb-26
Unknown* 29,411 57.00p Negotiated Trade
 08:52:22 - 18-Feb-26
Sell* 9,283 57.00p Ordinary
 10:54:21 - 13-Feb-26
Sell* 4,987 57.00p Ordinary
 14:10:19 - 09-Feb-26
Buy* 3,943 60.00p Ordinary
 11:09:51 - 05-Feb-26
Buy* 1,983 60.00p Ordinary
 08:03:39 - 03-Feb-26
Sell* 13,818 59.47p Ordinary
 14:50:15 - 27-Nov-25
Sell* 13,818 58.97p Ordinary
 14:48:19 - 27-Nov-25
Sell* 2,964 59.47p Ordinary
 14:40:17 - 27-Nov-25
Unknown* 180,000 59.47p Negotiated Trade
 14:39:59 - 27-Nov-25
Unknown* 72,964 58.97p Negotiated Trade
 14:32:50 - 27-Nov-25
Unknown* 63,849 59.47p Negotiated Trade
 13:20:25 - 27-Nov-25
Sell* 5,123 58.97p Ordinary
 13:11:52 - 27-Nov-25
Unknown* 110,023 58.97p Negotiated Trade
 13:04:31 - 27-Nov-25
Unknown* 31,400 58.97p Ordinary
 12:55:31 - 27-Nov-25
Unknown* 27,303 58.97p Ordinary
 12:10:12 - 27-Nov-25
Unknown* 2,928,205 59.47p Negotiated Trade
 11:37:20 - 27-Nov-25
Unknown* 40,000 59.47p Ordinary
 11:37:07 - 27-Nov-25
Unknown* 65,763 58.97p Negotiated Trade
 11:14:55 - 27-Nov-25
Sell* 3,907 58.97p Ordinary
 11:14:42 - 27-Nov-25
Sell* 5,294 58.97p Ordinary
 11:14:29 - 27-Nov-25
Sell* 8,823 58.97p Ordinary
 11:14:19 - 27-Nov-25
Sell* 6,043 58.97p Ordinary
 11:14:10 - 27-Nov-25
Unknown* 47,278 58.97p Negotiated Trade
 11:13:56 - 27-Nov-25
Unknown* 24,222 58.97p Ordinary
 11:13:44 - 27-Nov-25
Sell* 14,471 58.97p Ordinary
 11:12:11 - 27-Nov-25
Sell* 10,000 58.97p Ordinary
 11:12:02 - 27-Nov-25
Sell* 17,466 58.97p Ordinary
 11:11:52 - 27-Nov-25
Sell* 13,247 58.97p Ordinary
 11:10:57 - 27-Nov-25
Sell* 12,745 58.97p Ordinary
 11:01:40 - 27-Nov-25
Sell* 7,488 58.97p Ordinary
 10:27:01 - 27-Nov-25
Sell* 19,287 58.97p Ordinary
 10:26:29 - 27-Nov-25
Sell* 12,383 58.97p Ordinary
 10:26:01 - 27-Nov-25
Unknown* 35,085 58.97p Ordinary
 10:25:23 - 27-Nov-25
Unknown* 22,401 58.97p Ordinary
 10:24:57 - 27-Nov-25
Unknown* 48,237 58.97p Negotiated Trade
 10:24:30 - 27-Nov-25
Sell* 4,886 58.97p Ordinary
 10:23:57 - 27-Nov-25
Unknown* 43,848 58.97p Negotiated Trade
 10:23:32 - 27-Nov-25
Sell* 14,630 58.97p Ordinary
 10:21:58 - 27-Nov-25
Sell* 3,883 58.97p Ordinary
 10:21:27 - 27-Nov-25
Sell* 2,299 58.97p Ordinary
 10:20:58 - 27-Nov-25
Sell* 2,261 58.97p Ordinary
 10:20:25 - 27-Nov-25
Sell* 7,373 58.97p Ordinary
 10:20:12 - 27-Nov-25
Sell* 3,000 58.97p Ordinary
 10:19:57 - 27-Nov-25
Sell* 6,806 58.97p Ordinary
 10:19:55 - 27-Nov-25
Sell* 3,320 58.97p Ordinary
 10:19:32 - 27-Nov-25
Sell* 4,681 58.97p Ordinary
 10:19:02 - 27-Nov-25
Sell* 11,651 58.97p Ordinary
 10:17:11 - 27-Nov-25
Unknown* 24,371 58.97p Ordinary
 10:16:49 - 27-Nov-25
Sell* 19,547 58.97p Ordinary
 10:16:46 - 27-Nov-25
Unknown* 48,992 58.97p Negotiated Trade
 10:16:34 - 27-Nov-25
Sell* 17,647 58.97p Ordinary
 10:16:17 - 27-Nov-25
Sell* 4,286 58.97p Ordinary
 10:16:10 - 27-Nov-25
Sell* 8,263 58.97p Ordinary
 10:15:22 - 27-Nov-25
Sell* 6,009 58.97p Ordinary
 10:13:41 - 27-Nov-25
Unknown* 39,698 58.97p Ordinary
 10:01:43 - 27-Nov-25
Unknown* 50,000 58.97p Negotiated Trade
 10:01:29 - 27-Nov-25
Unknown* 73,732 58.97p Negotiated Trade
 10:00:24 - 27-Nov-25
Unknown* 54,723 58.97p Negotiated Trade
 09:57:27 - 27-Nov-25
Unknown* 54,723 58.97p Negotiated Trade
 09:57:13 - 27-Nov-25
Sell* 10,272 58.97p Ordinary
 09:56:48 - 27-Nov-25
Sell* 14,851 58.97p Ordinary
 09:55:25 - 27-Nov-25
Unknown* 69,396 58.97p Negotiated Trade
 09:54:36 - 27-Nov-25
Sell* 9,874 58.97p Ordinary
 09:54:24 - 27-Nov-25
Unknown* 95,979 58.97p Negotiated Trade
 09:53:11 - 27-Nov-25
Sell* 2,503 58.97p Ordinary
 09:52:12 - 27-Nov-25
Sell* 56,422 58.97p Negotiated Trade
 09:51:07 - 27-Nov-25
Sell* 56,422 58.97p Negotiated Trade
 09:50:59 - 27-Nov-25
Sell* 56,422 58.97p Negotiated Trade
 09:50:49 - 27-Nov-25
Sell* 18,993 58.97p Ordinary
 09:47:00 - 27-Nov-25
Sell* 15,560 58.97p Ordinary
 09:46:35 - 27-Nov-25
FTSE 100 Latest
Value9,965.16
Change71.01