Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,072 57.00p Ordinary
 13:05:30 - 21-Jul-25
Buy* 20,000 61.00p Ordinary
 12:35:20 - 02-Jul-25
Unknown* 4,125,063 59.76p Negotiated Trade
 15:07:11 - 20-Jun-25
Unknown* 260,000 59.76p Negotiated Trade
 15:07:01 - 20-Jun-25
Sell* 14,924 59.26p Ordinary
 14:56:09 - 20-Jun-25
Sell* 11,224 59.26p Ordinary
 14:50:14 - 20-Jun-25
Unknown* 50,268 59.26p Negotiated Trade
 14:47:37 - 20-Jun-25
Sell* 14,516 59.26p Ordinary
 14:07:35 - 20-Jun-25
Sell* 3,056 59.26p Ordinary
 13:20:50 - 20-Jun-25
Unknown* 53,859 59.26p Negotiated Trade
 12:38:34 - 20-Jun-25
Unknown* 117,647 59.26p Negotiated Trade
 12:26:08 - 20-Jun-25
Unknown* 22,141 59.26p Ordinary
 12:19:15 - 20-Jun-25
Sell* 1,588 59.26p Ordinary
 11:49:32 - 20-Jun-25
Sell* 20,074 59.26p Ordinary
 11:49:15 - 20-Jun-25
Sell* 3,753 59.26p Ordinary
 11:49:02 - 20-Jun-25
Sell* 5,241 59.26p Ordinary
 11:48:40 - 20-Jun-25
Sell* 5,488 59.26p Ordinary
 11:47:51 - 20-Jun-25
Sell* 4,937 59.26p Ordinary
 11:47:41 - 20-Jun-25
Sell* 4,886 59.26p Ordinary
 11:33:50 - 20-Jun-25
Unknown* 30,261 59.26p Ordinary
 11:33:23 - 20-Jun-25
Sell* 7,565 59.26p Ordinary
 11:32:55 - 20-Jun-25
Sell* 10,734 59.26p Ordinary
 11:32:29 - 20-Jun-25
Sell* 8,974 59.26p Ordinary
 11:31:55 - 20-Jun-25
Unknown* 36,576 59.26p Ordinary
 11:31:09 - 20-Jun-25
Sell* 6,448 59.26p Ordinary
 11:30:08 - 20-Jun-25
Sell* 18,567 59.26p Ordinary
 11:27:38 - 20-Jun-25
Sell* 6,682 59.26p Ordinary
 11:23:56 - 20-Jun-25
Sell* 7,826 59.26p Ordinary
 11:23:31 - 20-Jun-25
Sell* 6,640 59.26p Ordinary
 11:23:05 - 20-Jun-25
Sell* 10,839 59.26p Ordinary
 11:22:16 - 20-Jun-25
Sell* 14,976 59.26p Ordinary
 11:19:57 - 20-Jun-25
Sell* 11,055 59.26p Ordinary
 11:18:28 - 20-Jun-25
Sell* 11,055 59.26p Ordinary
 11:16:44 - 20-Jun-25
Unknown* 29,623 59.26p Ordinary
 11:15:12 - 20-Jun-25
Sell* 6,691 59.26p Ordinary
 11:14:48 - 20-Jun-25
Sell* 14,301 59.26p Ordinary
 11:12:13 - 20-Jun-25
Unknown* 82,373 59.26p Negotiated Trade
 11:08:50 - 20-Jun-25
Sell* 9,871 59.26p Ordinary
 11:06:35 - 20-Jun-25
Sell* 5,776 59.26p Ordinary
 11:06:06 - 20-Jun-25
Unknown* 288,019 59.26p Negotiated Trade
 10:54:14 - 20-Jun-25
Unknown* 22,580 59.26p Ordinary
 10:53:23 - 20-Jun-25
Sell* 7,488 59.26p Ordinary
 10:52:35 - 20-Jun-25
Sell* 14,976 59.26p Ordinary
 10:52:07 - 20-Jun-25
Unknown* 69,360 59.26p Negotiated Trade
 10:50:36 - 20-Jun-25
Sell* 11,884 59.26p Ordinary
 10:49:22 - 20-Jun-25
Sell* 57,450 59.26p Negotiated Trade
 10:47:28 - 20-Jun-25
Unknown* 34,745 59.26p Ordinary
 10:47:06 - 20-Jun-25
Unknown* 25,407 59.26p Ordinary
 10:45:37 - 20-Jun-25
Unknown* 67,139 59.26p Negotiated Trade
 10:42:43 - 20-Jun-25
Sell* 15,516 59.26p Ordinary
 10:26:35 - 20-Jun-25
Unknown* 58,230 59.26p Negotiated Trade
 10:26:13 - 20-Jun-25
Unknown* 26,562 59.26p Ordinary
 10:23:35 - 20-Jun-25
Unknown* 75,222 59.26p Negotiated Trade
 10:22:54 - 20-Jun-25
Unknown* 145,929 59.26p Negotiated Trade
 10:22:33 - 20-Jun-25
Unknown* 112,834 59.26p Negotiated Trade
 10:22:06 - 20-Jun-25
Unknown* 66,576 59.26p Negotiated Trade
 10:10:32 - 20-Jun-25
Sell* 9,296 59.26p Ordinary
 10:06:09 - 20-Jun-25
Unknown* 164,847 59.26p Negotiated Trade
 10:05:36 - 20-Jun-25
Unknown* 66,887 59.26p Negotiated Trade
 10:05:27 - 20-Jun-25
Sell* 7,181 59.26p Ordinary
 10:05:20 - 20-Jun-25
Sell* 14,900 59.26p Ordinary
 10:05:13 - 20-Jun-25
Sell* 2,851 59.26p Ordinary
 10:05:07 - 20-Jun-25
Sell* 457 59.26p Ordinary
 10:04:54 - 20-Jun-25
Sell* 8,319 59.26p Ordinary
 10:04:47 - 20-Jun-25
Unknown* 25,000 59.26p Ordinary
 09:47:11 - 20-Jun-25
Sell* 3,257 59.26p Ordinary
 09:39:58 - 20-Jun-25
Unknown* 29,953 59.26p Ordinary
 09:18:46 - 20-Jun-25
Sell* 6,286 59.26p Ordinary
 09:17:51 - 20-Jun-25
Sell* 12,633 59.26p Ordinary
 09:16:44 - 20-Jun-25
Sell* 18,433 59.26p Ordinary
 09:16:02 - 20-Jun-25
Sell* 18,433 59.26p Ordinary
 09:15:17 - 20-Jun-25
Unknown* 72,434 59.26p Negotiated Trade
 09:14:21 - 20-Jun-25
Unknown* 71,812 59.26p Negotiated Trade
 09:12:55 - 20-Jun-25
Sell* 14,405 59.26p Ordinary
 09:11:14 - 20-Jun-25
Unknown* -14,405 59.26p Ordinary
Correction
 09:11:14 - 20-Jun-25
Sell* 14,405 59.26p Ordinary
 09:11:14 - 20-Jun-25
Unknown* 21,704 59.26p Ordinary
 09:08:27 - 20-Jun-25
Unknown* 29,800 59.26p Ordinary
 09:04:51 - 20-Jun-25
Unknown* 38,579 59.26p Ordinary
 08:58:24 - 20-Jun-25
Sell* 14,030 59.26p Ordinary
 08:53:21 - 20-Jun-25
Sell* 18,529 59.26p Ordinary
 08:51:56 - 20-Jun-25
Unknown* 72,158 59.26p Negotiated Trade
 08:51:28 - 20-Jun-25
Unknown* 36,482 59.26p Ordinary
 08:50:29 - 20-Jun-25
Sell* 2,806 59.26p Ordinary
 08:49:34 - 20-Jun-25
Unknown* 53,713 59.26p Negotiated Trade
 08:48:36 - 20-Jun-25
Sell* 5,882 59.26p Ordinary
 08:47:44 - 20-Jun-25
Unknown* 21,543 59.26p Ordinary
 08:47:09 - 20-Jun-25
Sell* 6,962 59.26p Ordinary
 08:45:20 - 20-Jun-25
Unknown* 23,769 59.26p Ordinary
 08:44:28 - 20-Jun-25
Sell* 9,748 59.26p Ordinary
 08:43:50 - 20-Jun-25
Sell* 9,861 59.26p Ordinary
 08:43:23 - 20-Jun-25
Sell* 4,254 59.26p Ordinary
 08:40:54 - 20-Jun-25
Sell* 2,261 59.26p Ordinary
 08:39:33 - 20-Jun-25
Unknown* 26,860 59.26p Ordinary
 08:38:41 - 20-Jun-25
Sell* 2,500 59.26p Ordinary
 08:38:35 - 20-Jun-25
Sell* 3,984 59.26p Ordinary
 08:38:23 - 20-Jun-25
Sell* 11,486 59.26p Ordinary
 08:38:08 - 20-Jun-25
Sell* 7,296 59.26p Ordinary
 08:38:07 - 20-Jun-25
Unknown* 23,331 59.26p Ordinary
 08:37:33 - 20-Jun-25
Sell* 12,374 59.26p Ordinary
 08:37:12 - 20-Jun-25
Sell* 13,154 59.26p Ordinary
 08:36:55 - 20-Jun-25
Sell* 14,976 59.26p Ordinary
 08:36:51 - 20-Jun-25
Sell* 7,248 59.26p Ordinary
 08:36:40 - 20-Jun-25
Sell* 2,806 59.26p Ordinary
 08:36:26 - 20-Jun-25
Unknown* 22,809 59.26p Ordinary
 08:36:14 - 20-Jun-25
Sell* 15,899 59.26p Ordinary
 08:36:02 - 20-Jun-25
Unknown* 59,674 59.26p Negotiated Trade
 08:35:39 - 20-Jun-25
Sell* 7,074 59.26p Ordinary
 08:35:25 - 20-Jun-25
Unknown* 22,809 59.26p Ordinary
 08:35:04 - 20-Jun-25
Sell* 9,974 59.26p Ordinary
 08:35:00 - 20-Jun-25
Unknown* 45,414 59.26p Negotiated Trade
 08:34:34 - 20-Jun-25
Unknown* 54,993 59.26p Negotiated Trade
 08:33:58 - 20-Jun-25
Unknown* 65,557 59.26p Negotiated Trade
 08:33:20 - 20-Jun-25
Sell* 13,383 59.26p Ordinary
 08:31:18 - 20-Jun-25
Sell* 8,193 59.26p Ordinary
 08:31:14 - 20-Jun-25
Unknown* 30,018 59.26p Ordinary
 08:31:02 - 20-Jun-25
Unknown* 30,018 59.26p Ordinary
 08:31:02 - 20-Jun-25
Unknown* -30,018 59.26p Ordinary
Correction
 08:31:02 - 20-Jun-25
Sell* 9,273 59.26p Ordinary
 08:30:52 - 20-Jun-25
Sell* 3,536 59.26p Ordinary
 08:29:30 - 20-Jun-25
Sell* 10,996 59.26p Ordinary
 08:27:52 - 20-Jun-25
Sell* 15,876 59.26p Ordinary
 08:26:48 - 20-Jun-25
Sell* 14,255 59.26p Ordinary
 08:25:14 - 20-Jun-25
Unknown* 109,338 59.26p Negotiated Trade
 08:24:38 - 20-Jun-25
Unknown* 89,421 59.26p Negotiated Trade
 08:23:48 - 20-Jun-25
Sell* 16,335 59.26p Ordinary
 08:23:34 - 20-Jun-25
Sell* 8,278 59.26p Ordinary
 08:23:26 - 20-Jun-25
Sell* 2,685 59.26p Ordinary
 08:22:07 - 20-Jun-25
Unknown* 45,000 59.26p Negotiated Trade
 08:19:59 - 20-Jun-25
Sell* 11,644 59.26p Ordinary
 08:19:28 - 20-Jun-25
Sell* 5,882 59.26p Ordinary
 08:14:01 - 20-Jun-25
Unknown* 102,483 59.26p Negotiated Trade
 08:13:47 - 20-Jun-25
Unknown* 48,743 59.26p Negotiated Trade
 08:13:30 - 20-Jun-25
Unknown* 108,571 59.26p Negotiated Trade
 08:13:18 - 20-Jun-25
Sell* 6,521 59.26p Ordinary
 08:12:21 - 20-Jun-25
Unknown* -6,521 56.26p Ordinary
Correction
 08:12:21 - 20-Jun-25
Sell* 6,521 56.26p Ordinary
 08:12:21 - 20-Jun-25
Sell* 18,817 59.26p Ordinary
 08:08:21 - 20-Jun-25
Unknown* 22,580 59.26p Ordinary
 08:07:16 - 20-Jun-25
Unknown* 29,411 59.26p Ordinary
 08:06:45 - 20-Jun-25
Sell* 3,585 59.26p Ordinary
 08:06:14 - 20-Jun-25
Sell* 678 59.26p Ordinary
 08:05:42 - 20-Jun-25
Unknown* 23,594 59.26p Ordinary
 08:05:14 - 20-Jun-25
Unknown* 21,997 59.26p Ordinary
 08:04:42 - 20-Jun-25
Sell* 8,625 59.26p Ordinary
 08:03:26 - 20-Jun-25
Unknown* 123,637 59.26p Negotiated Trade
 08:03:17 - 20-Jun-25
Unknown* 23,409 59.26p Ordinary
 08:03:08 - 20-Jun-25
Sell* 1,997 59.26p Ordinary
 08:02:58 - 20-Jun-25
Sell* 8,810 59.26p Ordinary
 08:02:48 - 20-Jun-25
Unknown* 24,244 59.26p Ordinary
 08:02:40 - 20-Jun-25
Sell* 8,319 59.26p Ordinary
 08:02:33 - 20-Jun-25
Unknown* 61,672 59.26p Negotiated Trade
 08:02:25 - 20-Jun-25
Sell* 4,516 59.26p Ordinary
 08:01:56 - 20-Jun-25
Sell* 5,529 59.26p Ordinary
 08:01:13 - 20-Jun-25
Unknown* 25,000 57.00p Ordinary
 08:59:17 - 10-Jun-25
Sell* 7,565 58.00p Ordinary
 13:24:31 - 09-Jun-25
Buy* 10,000 61.00p Ordinary
 09:19:19 - 06-Jun-25
Sell* 767 58.00p Ordinary
 16:10:00 - 28-May-25
Sell* 9,273 58.30p Ordinary
 14:20:47 - 28-Apr-25
Sell* 9,273 58.00p Ordinary
 14:20:35 - 28-Apr-25
Sell* 328 58.00p Ordinary
 14:53:21 - 06-Mar-25
Unknown* 3,190,555 59.38p Negotiated Trade
 14:30:41 - 27-Feb-25
Unknown* 200,000 59.38p Negotiated Trade
 14:30:27 - 27-Feb-25
Sell* 4,537 58.88p Ordinary
 14:26:47 - 27-Feb-25
Sell* 3,585 58.88p Ordinary
 14:26:35 - 27-Feb-25
Sell* 2,926 58.88p Ordinary
 14:26:18 - 27-Feb-25
Unknown* 35,577 58.88p Negotiated Trade
 14:13:59 - 27-Feb-25
Sell* 8,234 58.88p Ordinary
 14:11:23 - 27-Feb-25
Unknown* 14,255 58.88p Ordinary
 12:46:26 - 27-Feb-25
Unknown* 16,987 58.88p Ordinary
 12:34:46 - 27-Feb-25
Unknown* 23,934 58.88p Negotiated Trade
 12:06:23 - 27-Feb-25
Unknown* 23,473 58.88p Negotiated Trade
 12:06:17 - 27-Feb-25
Unknown* 91,848 58.88p Negotiated Trade
 11:54:44 - 27-Feb-25
Unknown* 96,984 58.88p Negotiated Trade
 11:08:54 - 27-Feb-25
Unknown* 58,523 58.88p Negotiated Trade
 11:07:29 - 27-Feb-25
Unknown* 51,707 58.88p Negotiated Trade
 11:07:03 - 27-Feb-25
Unknown* 29,273 58.88p Negotiated Trade
 11:02:01 - 27-Feb-25
Unknown* 24,759 58.88p Negotiated Trade
 11:00:37 - 27-Feb-25
Unknown* 31,918 58.88p Negotiated Trade
 11:00:14 - 27-Feb-25
Unknown* 34,560 58.88p Negotiated Trade
 10:59:50 - 27-Feb-25
Unknown* 93,637 58.88p Negotiated Trade
 09:27:38 - 27-Feb-25
Unknown* 70,228 58.88p Negotiated Trade
 09:26:46 - 27-Feb-25
Unknown* 42,727 58.88p Negotiated Trade
 08:54:41 - 27-Feb-25
Unknown* 42,542 58.88p Negotiated Trade
 08:51:10 - 27-Feb-25
Unknown* 47,990 58.88p Negotiated Trade
 08:50:34 - 27-Feb-25
Unknown* 51,931 58.88p Negotiated Trade
 08:50:02 - 27-Feb-25
Unknown* 271,364 58.88p Negotiated Trade
 08:44:56 - 27-Feb-25
Unknown* 40,085 58.88p Negotiated Trade
 08:43:09 - 27-Feb-25
Unknown* 44,599 58.88p Negotiated Trade
 08:42:55 - 27-Feb-25
Unknown* 43,334 58.88p Negotiated Trade
 08:42:42 - 27-Feb-25
Unknown* 37,845 58.88p Negotiated Trade
 08:42:15 - 27-Feb-25
Unknown* 45,434 58.88p Negotiated Trade
 08:38:03 - 27-Feb-25
Unknown* 48,869 58.88p Negotiated Trade
 08:35:23 - 27-Feb-25
Unknown* 48,743 58.88p Negotiated Trade
 08:33:10 - 27-Feb-25
Unknown* 58,823 58.88p Negotiated Trade
 08:32:56 - 27-Feb-25
Unknown* 58,823 58.88p Negotiated Trade
 08:32:43 - 27-Feb-25
Unknown* 117,046 58.88p Negotiated Trade
 08:31:25 - 27-Feb-25
Unknown* 43,245 58.88p Negotiated Trade
 08:30:52 - 27-Feb-25
Unknown* 58,823 58.88p Negotiated Trade
 08:30:18 - 27-Feb-25
Unknown* 48,840 58.88p Negotiated Trade
 08:21:56 - 27-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06