| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | 58.00p | Ordinary |
14:53:21 - 06-Mar-25 |
| Unknown* | 3,190,555 | 59.38p | Negotiated Trade |
14:30:41 - 27-Feb-25 |
| Unknown* | 200,000 | 59.38p | Negotiated Trade |
14:30:27 - 27-Feb-25 |
| Sell* | 4,537 | 58.88p | Ordinary |
14:26:47 - 27-Feb-25 |
| Sell* | 3,585 | 58.88p | Ordinary |
14:26:35 - 27-Feb-25 |
| Sell* | 2,926 | 58.88p | Ordinary |
14:26:18 - 27-Feb-25 |
| Unknown* | 35,577 | 58.88p | Negotiated Trade |
14:13:59 - 27-Feb-25 |
| Sell* | 8,234 | 58.88p | Ordinary |
14:11:23 - 27-Feb-25 |
| Unknown* | 14,255 | 58.88p | Ordinary |
12:46:26 - 27-Feb-25 |
| Unknown* | 16,987 | 58.88p | Ordinary |
12:34:46 - 27-Feb-25 |
| Unknown* | 23,934 | 58.88p | Negotiated Trade |
12:06:23 - 27-Feb-25 |
| Unknown* | 23,473 | 58.88p | Negotiated Trade |
12:06:17 - 27-Feb-25 |
| Unknown* | 91,848 | 58.88p | Negotiated Trade |
11:54:44 - 27-Feb-25 |
| Unknown* | 96,984 | 58.88p | Negotiated Trade |
11:08:54 - 27-Feb-25 |
| Unknown* | 58,523 | 58.88p | Negotiated Trade |
11:07:29 - 27-Feb-25 |
| Unknown* | 51,707 | 58.88p | Negotiated Trade |
11:07:03 - 27-Feb-25 |
| Unknown* | 29,273 | 58.88p | Negotiated Trade |
11:02:01 - 27-Feb-25 |
| Unknown* | 24,759 | 58.88p | Negotiated Trade |
11:00:37 - 27-Feb-25 |
| Unknown* | 31,918 | 58.88p | Negotiated Trade |
11:00:14 - 27-Feb-25 |
| Unknown* | 34,560 | 58.88p | Negotiated Trade |
10:59:50 - 27-Feb-25 |
| Unknown* | 93,637 | 58.88p | Negotiated Trade |
09:27:38 - 27-Feb-25 |
| Unknown* | 70,228 | 58.88p | Negotiated Trade |
09:26:46 - 27-Feb-25 |
| Unknown* | 42,727 | 58.88p | Negotiated Trade |
08:54:41 - 27-Feb-25 |
| Unknown* | 42,542 | 58.88p | Negotiated Trade |
08:51:10 - 27-Feb-25 |
| Unknown* | 47,990 | 58.88p | Negotiated Trade |
08:50:34 - 27-Feb-25 |
| Unknown* | 51,931 | 58.88p | Negotiated Trade |
08:50:02 - 27-Feb-25 |
| Unknown* | 271,364 | 58.88p | Negotiated Trade |
08:44:56 - 27-Feb-25 |
| Unknown* | 40,085 | 58.88p | Negotiated Trade |
08:43:09 - 27-Feb-25 |
| Unknown* | 44,599 | 58.88p | Negotiated Trade |
08:42:55 - 27-Feb-25 |
| Unknown* | 43,334 | 58.88p | Negotiated Trade |
08:42:42 - 27-Feb-25 |
| Unknown* | 37,845 | 58.88p | Negotiated Trade |
08:42:15 - 27-Feb-25 |
| Unknown* | 45,434 | 58.88p | Negotiated Trade |
08:38:03 - 27-Feb-25 |
| Unknown* | 48,869 | 58.88p | Negotiated Trade |
08:35:23 - 27-Feb-25 |
| Unknown* | 48,743 | 58.88p | Negotiated Trade |
08:33:10 - 27-Feb-25 |
| Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:32:56 - 27-Feb-25 |
| Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:32:43 - 27-Feb-25 |
| Unknown* | 117,046 | 58.88p | Negotiated Trade |
08:31:25 - 27-Feb-25 |
| Unknown* | 43,245 | 58.88p | Negotiated Trade |
08:30:52 - 27-Feb-25 |
| Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:30:18 - 27-Feb-25 |
| Unknown* | 48,840 | 58.88p | Negotiated Trade |
08:21:56 - 27-Feb-25 |
| Unknown* | 9,363 | 58.88p | Ordinary |
08:21:13 - 27-Feb-25 |
| Unknown* | 57,503 | 58.88p | Negotiated Trade |
08:19:06 - 27-Feb-25 |
| Unknown* | 194,974 | 58.88p | Negotiated Trade |
08:16:59 - 27-Feb-25 |
| Unknown* | 56,974 | 58.88p | Negotiated Trade |
08:13:40 - 27-Feb-25 |
| Unknown* | 115,846 | 58.88p | Negotiated Trade |
08:13:30 - 27-Feb-25 |
| Unknown* | 39,924 | 58.88p | Negotiated Trade |
08:13:07 - 27-Feb-25 |