| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,818 | 59.47p | Ordinary |
14:50:15 - 27-Nov-25 |
| Sell* | 13,818 | 58.97p | Ordinary |
14:48:19 - 27-Nov-25 |
| Sell* | 2,964 | 59.47p | Ordinary |
14:40:17 - 27-Nov-25 |
| Unknown* | 180,000 | 59.47p | Negotiated Trade |
14:39:59 - 27-Nov-25 |
| Unknown* | 72,964 | 58.97p | Negotiated Trade |
14:32:50 - 27-Nov-25 |
| Unknown* | 63,849 | 59.47p | Negotiated Trade |
13:20:25 - 27-Nov-25 |
| Sell* | 5,123 | 58.97p | Ordinary |
13:11:52 - 27-Nov-25 |
| Unknown* | 110,023 | 58.97p | Negotiated Trade |
13:04:31 - 27-Nov-25 |
| Unknown* | 31,400 | 58.97p | Ordinary |
12:55:31 - 27-Nov-25 |
| Unknown* | 27,303 | 58.97p | Ordinary |
12:10:12 - 27-Nov-25 |
| Unknown* | 2,928,205 | 59.47p | Negotiated Trade |
11:37:20 - 27-Nov-25 |
| Unknown* | 40,000 | 59.47p | Ordinary |
11:37:07 - 27-Nov-25 |
| Unknown* | 65,763 | 58.97p | Negotiated Trade |
11:14:55 - 27-Nov-25 |
| Sell* | 3,907 | 58.97p | Ordinary |
11:14:42 - 27-Nov-25 |
| Sell* | 5,294 | 58.97p | Ordinary |
11:14:29 - 27-Nov-25 |
| Sell* | 8,823 | 58.97p | Ordinary |
11:14:19 - 27-Nov-25 |
| Sell* | 6,043 | 58.97p | Ordinary |
11:14:10 - 27-Nov-25 |
| Unknown* | 47,278 | 58.97p | Negotiated Trade |
11:13:56 - 27-Nov-25 |
| Unknown* | 24,222 | 58.97p | Ordinary |
11:13:44 - 27-Nov-25 |
| Sell* | 14,471 | 58.97p | Ordinary |
11:12:11 - 27-Nov-25 |
| Sell* | 10,000 | 58.97p | Ordinary |
11:12:02 - 27-Nov-25 |
| Sell* | 17,466 | 58.97p | Ordinary |
11:11:52 - 27-Nov-25 |
| Sell* | 13,247 | 58.97p | Ordinary |
11:10:57 - 27-Nov-25 |
| Sell* | 12,745 | 58.97p | Ordinary |
11:01:40 - 27-Nov-25 |
| Sell* | 7,488 | 58.97p | Ordinary |
10:27:01 - 27-Nov-25 |
| Sell* | 19,287 | 58.97p | Ordinary |
10:26:29 - 27-Nov-25 |
| Sell* | 12,383 | 58.97p | Ordinary |
10:26:01 - 27-Nov-25 |
| Unknown* | 35,085 | 58.97p | Ordinary |
10:25:23 - 27-Nov-25 |
| Unknown* | 22,401 | 58.97p | Ordinary |
10:24:57 - 27-Nov-25 |
| Unknown* | 48,237 | 58.97p | Negotiated Trade |
10:24:30 - 27-Nov-25 |
| Sell* | 4,886 | 58.97p | Ordinary |
10:23:57 - 27-Nov-25 |
| Unknown* | 43,848 | 58.97p | Negotiated Trade |
10:23:32 - 27-Nov-25 |
| Sell* | 14,630 | 58.97p | Ordinary |
10:21:58 - 27-Nov-25 |
| Sell* | 3,883 | 58.97p | Ordinary |
10:21:27 - 27-Nov-25 |
| Sell* | 2,299 | 58.97p | Ordinary |
10:20:58 - 27-Nov-25 |
| Sell* | 2,261 | 58.97p | Ordinary |
10:20:25 - 27-Nov-25 |
| Sell* | 7,373 | 58.97p | Ordinary |
10:20:12 - 27-Nov-25 |
| Sell* | 3,000 | 58.97p | Ordinary |
10:19:57 - 27-Nov-25 |
| Sell* | 6,806 | 58.97p | Ordinary |
10:19:55 - 27-Nov-25 |
| Sell* | 3,320 | 58.97p | Ordinary |
10:19:32 - 27-Nov-25 |
| Sell* | 4,681 | 58.97p | Ordinary |
10:19:02 - 27-Nov-25 |
| Sell* | 11,651 | 58.97p | Ordinary |
10:17:11 - 27-Nov-25 |
| Unknown* | 24,371 | 58.97p | Ordinary |
10:16:49 - 27-Nov-25 |
| Sell* | 19,547 | 58.97p | Ordinary |
10:16:46 - 27-Nov-25 |
| Unknown* | 48,992 | 58.97p | Negotiated Trade |
10:16:34 - 27-Nov-25 |
| Sell* | 17,647 | 58.97p | Ordinary |
10:16:17 - 27-Nov-25 |
| Sell* | 4,286 | 58.97p | Ordinary |
10:16:10 - 27-Nov-25 |
| Sell* | 8,263 | 58.97p | Ordinary |
10:15:22 - 27-Nov-25 |
| Sell* | 6,009 | 58.97p | Ordinary |
10:13:41 - 27-Nov-25 |
| Unknown* | 39,698 | 58.97p | Ordinary |
10:01:43 - 27-Nov-25 |
| Unknown* | 50,000 | 58.97p | Negotiated Trade |
10:01:29 - 27-Nov-25 |
| Unknown* | 73,732 | 58.97p | Negotiated Trade |
10:00:24 - 27-Nov-25 |
| Unknown* | 54,723 | 58.97p | Negotiated Trade |
09:57:27 - 27-Nov-25 |
| Unknown* | 54,723 | 58.97p | Negotiated Trade |
09:57:13 - 27-Nov-25 |
| Sell* | 10,272 | 58.97p | Ordinary |
09:56:48 - 27-Nov-25 |
| Sell* | 14,851 | 58.97p | Ordinary |
09:55:25 - 27-Nov-25 |
| Unknown* | 69,396 | 58.97p | Negotiated Trade |
09:54:36 - 27-Nov-25 |
| Sell* | 9,874 | 58.97p | Ordinary |
09:54:24 - 27-Nov-25 |
| Unknown* | 95,979 | 58.97p | Negotiated Trade |
09:53:11 - 27-Nov-25 |
| Sell* | 2,503 | 58.97p | Ordinary |
09:52:12 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:51:07 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:50:59 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:50:49 - 27-Nov-25 |
| Sell* | 18,993 | 58.97p | Ordinary |
09:47:00 - 27-Nov-25 |
| Sell* | 15,560 | 58.97p | Ordinary |
09:46:35 - 27-Nov-25 |
| Unknown* | 117,647 | 58.97p | Negotiated Trade |
09:36:40 - 27-Nov-25 |
| Sell* | 18,000 | 58.97p | Ordinary |
09:24:32 - 27-Nov-25 |
| Sell* | 4,849 | 58.97p | Ordinary |
09:15:06 - 27-Nov-25 |
| Sell* | 5,712 | 58.97p | Ordinary |
09:13:22 - 27-Nov-25 |
| Sell* | 19,236 | 58.97p | Ordinary |
09:10:57 - 27-Nov-25 |
| Sell* | 10,874 | 58.97p | Ordinary |
09:10:51 - 27-Nov-25 |
| Sell* | 3,984 | 58.97p | Ordinary |
09:10:44 - 27-Nov-25 |
| Sell* | 13,831 | 58.97p | Ordinary |
09:10:38 - 27-Nov-25 |
| Sell* | 3,032 | 58.97p | Ordinary |
09:10:33 - 27-Nov-25 |
| Sell* | 2,630 | 58.97p | Ordinary |
09:10:27 - 27-Nov-25 |
| Sell* | 13,872 | 58.97p | Ordinary |
09:10:21 - 27-Nov-25 |
| Sell* | 6,691 | 58.97p | Ordinary |
09:10:14 - 27-Nov-25 |
| Unknown* | 26,721 | 58.97p | Ordinary |
09:09:58 - 27-Nov-25 |
| Sell* | 7,450 | 58.97p | Ordinary |
09:08:57 - 27-Nov-25 |
| Unknown* | 30,654 | 58.97p | Ordinary |
08:37:47 - 27-Nov-25 |
| Sell* | 5,123 | 58.97p | Ordinary |
08:26:15 - 27-Nov-25 |
| Unknown* | 22,383 | 58.97p | Ordinary |
08:25:18 - 27-Nov-25 |
| Sell* | 3,511 | 58.97p | Ordinary |
08:24:04 - 27-Nov-25 |
| Unknown* | 61,221 | 58.97p | Negotiated Trade |
08:22:59 - 27-Nov-25 |
| Sell* | 11,584 | 58.97p | Ordinary |
08:22:16 - 27-Nov-25 |
| Unknown* | 22,388 | 58.97p | Ordinary |
08:21:14 - 27-Nov-25 |
| Sell* | 14,030 | 58.97p | Ordinary |
08:20:38 - 27-Nov-25 |
| Unknown* | 25,660 | 58.97p | Ordinary |
08:18:51 - 27-Nov-25 |
| Sell* | 10,771 | 58.97p | Ordinary |
08:18:22 - 27-Nov-25 |
| Sell* | 11,013 | 58.97p | Ordinary |
08:17:47 - 27-Nov-25 |
| Unknown* | 45,842 | 58.97p | Negotiated Trade |
08:17:12 - 27-Nov-25 |
| Unknown* | 33,673 | 58.97p | Ordinary |
08:16:39 - 27-Nov-25 |
| Unknown* | 162,244 | 58.97p | Negotiated Trade |
08:16:39 - 27-Nov-25 |
| Unknown* | 46,482 | 58.97p | Negotiated Trade |
08:15:59 - 27-Nov-25 |
| Sell* | 14,255 | 58.97p | Ordinary |
08:15:14 - 27-Nov-25 |
| Sell* | 11,704 | 58.97p | Ordinary |
08:14:13 - 27-Nov-25 |
| Unknown* | 67,752 | 58.97p | Negotiated Trade |
08:13:32 - 27-Nov-25 |
| Sell* | 13,758 | 58.97p | Ordinary |
08:12:59 - 27-Nov-25 |
| Sell* | 16,957 | 58.97p | Ordinary |
08:12:31 - 27-Nov-25 |
| Unknown* | 317,821 | 58.97p | Negotiated Trade |
08:11:46 - 27-Nov-25 |
| Sell* | 5,000 | 58.97p | Ordinary |
08:11:40 - 27-Nov-25 |
| Unknown* | 28,961 | 58.97p | Ordinary |
08:10:51 - 27-Nov-25 |
| Sell* | 16,849 | 58.97p | Ordinary |
08:10:19 - 27-Nov-25 |
| Sell* | 4,096 | 58.97p | Ordinary |
08:09:48 - 27-Nov-25 |
| Sell* | 6,136 | 58.97p | Ordinary |
08:09:13 - 27-Nov-25 |
| Unknown* | 21,774 | 58.97p | Ordinary |
08:08:43 - 27-Nov-25 |
| Sell* | 5,882 | 58.97p | Ordinary |
08:08:28 - 27-Nov-25 |
| Unknown* | 21,800 | 58.97p | Ordinary |
08:08:14 - 27-Nov-25 |
| Sell* | 9,867 | 58.97p | Ordinary |
08:07:49 - 27-Nov-25 |
| Sell* | 697 | 58.97p | Ordinary |
08:07:00 - 27-Nov-25 |
| Unknown* | 160,005 | 58.97p | Negotiated Trade |
08:06:35 - 27-Nov-25 |
| Sell* | 5,353 | 58.97p | Ordinary |
08:05:25 - 27-Nov-25 |
| Sell* | 19,911 | 58.97p | Ordinary |
08:03:07 - 27-Nov-25 |
| Sell* | 1,327 | 58.97p | Ordinary |
08:01:53 - 27-Nov-25 |
| Sell* | 4,882 | 58.97p | Ordinary |
08:01:47 - 27-Nov-25 |
| Sell* | 17,123 | 58.97p | Ordinary |
08:01:40 - 27-Nov-25 |
| Sell* | 4,813 | 58.97p | Ordinary |
08:01:29 - 27-Nov-25 |
| Sell* | 18,511 | 58.97p | Ordinary |
08:01:20 - 27-Nov-25 |
| Sell* | 7,992 | 58.97p | Ordinary |
08:01:11 - 27-Nov-25 |
| Sell* | 2,633 | 58.97p | Ordinary |
08:00:56 - 27-Nov-25 |
| Sell* | 4,744 | 58.97p | Ordinary |
08:00:48 - 27-Nov-25 |
| Sell* | 4,627 | 58.97p | Ordinary |
08:00:38 - 27-Nov-25 |
| Sell* | 2,261 | 58.97p | Ordinary |
08:00:33 - 27-Nov-25 |
| Sell* | 4,360 | 58.00p | Ordinary |
11:45:58 - 26-Nov-25 |
| Sell* | 7,078 | 58.00p | Ordinary |
15:11:42 - 24-Nov-25 |
| Unknown* | 26,782 | 58.00p | Ordinary |
10:23:24 - 24-Nov-25 |
| Unknown* | 30,654 | 58.17p | Ordinary |
14:38:17 - 01-Sep-25 |
| Unknown* | 30,654 | 58.07p | Ordinary |
14:37:10 - 01-Sep-25 |
| Unknown* | 26,322 | 58.57p | Ordinary |
14:15:47 - 28-Aug-25 |
| Unknown* | 26,322 | 58.07p | Ordinary |
14:15:12 - 28-Aug-25 |
| Unknown* | 136,306 | 58.57p | Negotiated Trade |
13:30:36 - 28-Aug-25 |
| Sell* | 2,926 | 58.07p | Ordinary |
13:21:34 - 28-Aug-25 |
| Sell* | 13,569 | 58.07p | Ordinary |
12:29:11 - 28-Aug-25 |
| Unknown* | 41,657 | 58.07p | Ordinary |
11:29:31 - 28-Aug-25 |
| Unknown* | 78,154 | 58.07p | Negotiated Trade |
11:11:03 - 28-Aug-25 |
| Unknown* | 1,836,267 | 58.57p | Negotiated Trade |
11:04:23 - 28-Aug-25 |
| Unknown* | 105,000 | 58.57p | Negotiated Trade |
11:04:08 - 28-Aug-25 |
| Unknown* | 64,844 | 58.07p | Negotiated Trade |
10:28:38 - 28-Aug-25 |
| Sell* | 9,974 | 58.07p | Ordinary |
10:28:05 - 28-Aug-25 |
| Sell* | 5,882 | 58.07p | Ordinary |
10:27:35 - 28-Aug-25 |
| Sell* | 6,691 | 58.07p | Ordinary |
10:26:40 - 28-Aug-25 |
| Sell* | 16,864 | 58.07p | Ordinary |
10:23:35 - 28-Aug-25 |
| Unknown* | 49,371 | 58.07p | Negotiated Trade |
10:22:46 - 28-Aug-25 |
| Sell* | 14,709 | 58.07p | Ordinary |
10:22:00 - 28-Aug-25 |
| Sell* | 3,000 | 58.07p | Ordinary |
10:21:35 - 28-Aug-25 |
| Unknown* | 53,810 | 58.07p | Negotiated Trade |
10:21:04 - 28-Aug-25 |
| Sell* | 11,884 | 58.07p | Ordinary |
09:55:34 - 28-Aug-25 |
| Sell* | 14,777 | 58.07p | Ordinary |
09:33:20 - 28-Aug-25 |
| Sell* | 3,194 | 58.07p | Ordinary |
09:33:13 - 28-Aug-25 |
| Sell* | 6,642 | 58.07p | Ordinary |
09:33:07 - 28-Aug-25 |
| Sell* | 6,286 | 58.07p | Ordinary |
09:33:00 - 28-Aug-25 |
| Sell* | 11,063 | 58.07p | Ordinary |
09:32:53 - 28-Aug-25 |
| Unknown* | 33,457 | 58.07p | Ordinary |
09:24:40 - 28-Aug-25 |
| Sell* | 9,312 | 58.07p | Ordinary |
09:14:16 - 28-Aug-25 |
| Sell* | 7,368 | 58.07p | Ordinary |
08:59:24 - 28-Aug-25 |
| Unknown* | 30,261 | 58.07p | Ordinary |
08:53:40 - 28-Aug-25 |
| Unknown* | 73,732 | 58.07p | Negotiated Trade |
08:49:59 - 28-Aug-25 |
| Unknown* | 40,955 | 58.07p | Ordinary |
08:49:43 - 28-Aug-25 |
| Sell* | 13,309 | 58.07p | Ordinary |
08:41:15 - 28-Aug-25 |
| Sell* | 2,500 | 58.07p | Ordinary |
08:40:45 - 28-Aug-25 |
| Sell* | 9,386 | 58.07p | Ordinary |
08:40:39 - 28-Aug-25 |
| Sell* | 15,163 | 58.07p | Ordinary |
08:40:11 - 28-Aug-25 |
| Sell* | 4,809 | 58.07p | Ordinary |
08:39:55 - 28-Aug-25 |
| Sell* | 5,714 | 58.07p | Ordinary |
08:39:39 - 28-Aug-25 |
| Sell* | 5,000 | 58.07p | Ordinary |
08:39:26 - 28-Aug-25 |
| Sell* | 10,000 | 58.07p | Ordinary |
08:37:44 - 28-Aug-25 |
| Unknown* | 29,411 | 58.06p | Ordinary |
08:34:06 - 28-Aug-25 |
| Unknown* | 46,062 | 58.07p | Negotiated Trade |
08:33:49 - 28-Aug-25 |
| Unknown* | 94,117 | 59.07p | Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | 94,117 | 58.07p | Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | -94,117 | 59.07p | Correction Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | 48,747 | 58.07p | Negotiated Trade |
08:33:27 - 28-Aug-25 |
| Unknown* | 48,469 | 58.07p | Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | 48,469 | 58.07p | Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | -48,469 | 58.07p | Correction Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | 34,213 | 58.07p | Ordinary |
08:32:01 - 28-Aug-25 |
| Unknown* | 34,213 | 58.07p | Ordinary |
08:32:01 - 28-Aug-25 |
| Unknown* | -34,213 | 58.07p | Ordinary Correction |
08:32:01 - 28-Aug-25 |
| Unknown* | 61,516 | 58.07p | Negotiated Trade |
08:30:24 - 28-Aug-25 |
| Unknown* | 24,609 | 58.07p | Ordinary |
08:28:47 - 28-Aug-25 |
| Sell* | 6,044 | 58.07p | Ordinary |
08:25:45 - 28-Aug-25 |
| Unknown* | 318,750 | 58.07p | Negotiated Trade |
08:24:50 - 28-Aug-25 |
| Unknown* | 37,610 | 58.07p | Ordinary |
08:24:36 - 28-Aug-25 |
| Sell* | 1,237 | 58.07p | Ordinary |
08:23:02 - 28-Aug-25 |
| Unknown* | 25,273 | 58.07p | Ordinary |
08:22:00 - 28-Aug-25 |
| Unknown* | 98,492 | 58.07p | Negotiated Trade |
08:20:57 - 28-Aug-25 |
| Unknown* | 71,812 | 58.07p | Negotiated Trade |
08:16:24 - 28-Aug-25 |
| Unknown* | 67,447 | 58.07p | Negotiated Trade |
08:14:36 - 28-Aug-25 |
| Sell* | 14,255 | 58.07p | Ordinary |
08:13:45 - 28-Aug-25 |
| Unknown* | 22,809 | 58.07p | Ordinary |
08:12:55 - 28-Aug-25 |
| Unknown* | 33,582 | 58.07p | Ordinary |
08:12:00 - 28-Aug-25 |
| Sell* | 19,590 | 58.07p | Ordinary |
08:11:28 - 28-Aug-25 |
| Sell* | 11,175 | 58.07p | Ordinary |
08:10:52 - 28-Aug-25 |
| Unknown* | 29,536 | 58.07p | Ordinary |
08:09:19 - 28-Aug-25 |
| Unknown* | 23,523 | 58.07p | Ordinary |
08:08:49 - 28-Aug-25 |
| Unknown* | 23,523 | 58.07p | Ordinary |
08:08:20 - 28-Aug-25 |
| Unknown* | 36,482 | 58.07p | Ordinary |
08:07:48 - 28-Aug-25 |
| Sell* | 3,500 | 58.07p | Ordinary |
08:07:15 - 28-Aug-25 |
| Unknown* | 38,220 | 58.07p | Ordinary |
08:06:43 - 28-Aug-25 |
| Sell* | 5,092 | 58.07p | Ordinary |
08:06:15 - 28-Aug-25 |