| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | 60.00p | Ordinary |
11:35:15 - 04-Mar-26 |
| Unknown* | 26,494 | 58.33p | Ordinary |
15:03:18 - 26-Feb-26 |
| Unknown* | 26,494 | 57.83p | Ordinary |
14:57:54 - 26-Feb-26 |
| Sell* | 11,079 | 58.33p | Ordinary |
14:07:09 - 26-Feb-26 |
| Unknown* | 11,079 | 57.83p | Ordinary |
14:05:23 - 26-Feb-26 |
| Unknown* | -11,079 | 57.00p | Ordinary Correction |
14:05:23 - 26-Feb-26 |
| Sell* | 11,079 | 57.00p | Ordinary |
14:05:23 - 26-Feb-26 |
| Unknown* | 2,621,313 | 58.33p | Negotiated Trade |
13:53:36 - 26-Feb-26 |
| Unknown* | 175,000 | 58.33p | Negotiated Trade |
13:53:20 - 26-Feb-26 |
| Sell* | 18,261 | 57.83p | Ordinary |
12:58:40 - 26-Feb-26 |
| Sell* | 3,899 | 57.83p | Ordinary |
12:43:18 - 26-Feb-26 |
| Unknown* | 25,056 | 57.83p | Ordinary |
12:41:16 - 26-Feb-26 |
| Unknown* | 22,448 | 57.83p | Ordinary |
11:39:11 - 26-Feb-26 |
| Sell* | 5,852 | 57.83p | Ordinary |
10:21:29 - 26-Feb-26 |
| Sell* | 5,852 | 57.83p | Ordinary |
10:21:09 - 26-Feb-26 |
| Unknown* | 638,688 | 57.83p | Negotiated Trade |
10:19:14 - 26-Feb-26 |
| Sell* | 7,058 | 57.83p | Ordinary |
09:47:05 - 26-Feb-26 |
| Unknown* | 44,117 | 57.83p | Negotiated Trade |
09:34:34 - 26-Feb-26 |
| Sell* | 18,601 | 57.83p | Ordinary |
08:44:36 - 26-Feb-26 |
| Sell* | 2,971 | 57.83p | Ordinary |
08:44:29 - 26-Feb-26 |
| Unknown* | 120,448 | 57.83p | Negotiated Trade |
08:44:22 - 26-Feb-26 |
| Sell* | 9,773 | 57.83p | Ordinary |
08:44:16 - 26-Feb-26 |
| Sell* | 3,009 | 57.83p | Ordinary |
08:44:07 - 26-Feb-26 |
| Unknown* | 66,915 | 57.83p | Negotiated Trade |
08:43:59 - 26-Feb-26 |
| Sell* | 4,936 | 57.83p | Ordinary |
08:43:52 - 26-Feb-26 |
| Unknown* | 62,420 | 57.83p | Negotiated Trade |
08:42:06 - 26-Feb-26 |
| Sell* | 3,511 | 57.83p | Ordinary |
08:41:24 - 26-Feb-26 |
| Sell* | 18,385 | 57.83p | Ordinary |
08:40:41 - 26-Feb-26 |
| Unknown* | 32,555 | 57.83p | Ordinary |
08:39:06 - 26-Feb-26 |
| Sell* | 5,000 | 57.83p | Ordinary |
08:38:19 - 26-Feb-26 |
| Unknown* | 22,929 | 57.83p | Ordinary |
08:38:10 - 26-Feb-26 |
| Sell* | 2,424 | 57.83p | Ordinary |
08:37:51 - 26-Feb-26 |
| Sell* | 4,476 | 57.83p | Ordinary |
08:37:22 - 26-Feb-26 |
| Sell* | 5,000 | 57.83p | Ordinary |
08:36:55 - 26-Feb-26 |
| Sell* | 8,720 | 57.83p | Ordinary |
08:36:49 - 26-Feb-26 |
| Unknown* | 32,225 | 57.83p | Ordinary |
08:36:04 - 26-Feb-26 |
| Sell* | 3,000 | 57.83p | Ordinary |
08:35:18 - 26-Feb-26 |
| Unknown* | 21,835 | 57.83p | Ordinary |
08:35:05 - 26-Feb-26 |
| Unknown* | 48,994 | 57.83p | Negotiated Trade |
08:34:25 - 26-Feb-26 |
| Sell* | 5,932 | 57.83p | Ordinary |
08:33:21 - 26-Feb-26 |
| Sell* | 6,588 | 57.83p | Ordinary |
08:32:55 - 26-Feb-26 |
| Sell* | 2,500 | 57.83p | Ordinary |
08:32:26 - 26-Feb-26 |
| Unknown* | 28,041 | 57.83p | Ordinary |
08:31:57 - 26-Feb-26 |
| Unknown* | 29,795 | 57.83p | Ordinary |
08:31:17 - 26-Feb-26 |
| Sell* | 4,723 | 57.83p | Ordinary |
08:30:31 - 26-Feb-26 |
| Unknown* | 99,486 | 57.83p | Negotiated Trade |
08:30:00 - 26-Feb-26 |
| Sell* | 11,704 | 57.83p | Ordinary |
08:29:47 - 26-Feb-26 |
| Sell* | 2,806 | 57.83p | Ordinary |
08:29:12 - 26-Feb-26 |
| Unknown* | 25,460 | 57.83p | Ordinary |
08:27:45 - 26-Feb-26 |
| Sell* | 18,486 | 57.83p | Ordinary |
08:27:12 - 26-Feb-26 |
| Unknown* | 72,580 | 57.83p | Negotiated Trade |
08:26:43 - 26-Feb-26 |
| Unknown* | 80,511 | 57.83p | Negotiated Trade |
08:26:34 - 26-Feb-26 |
| Unknown* | 72,580 | 57.83p | Negotiated Trade |
08:25:07 - 26-Feb-26 |
| Unknown* | 142,367 | 57.83p | Negotiated Trade |
08:23:11 - 26-Feb-26 |
| Sell* | 5,873 | 57.83p | Ordinary |
08:23:02 - 26-Feb-26 |
| Unknown* | 58,180 | 57.83p | Negotiated Trade |
08:23:01 - 26-Feb-26 |
| Sell* | 5,000 | 57.83p | Ordinary |
08:22:53 - 26-Feb-26 |
| Sell* | 2,500 | 57.83p | Ordinary |
08:22:45 - 26-Feb-26 |
| Unknown* | 53,723 | 57.83p | Negotiated Trade |
08:21:35 - 26-Feb-26 |
| Sell* | 8,779 | 57.83p | Ordinary |
08:19:40 - 26-Feb-26 |
| Sell* | 14,683 | 57.83p | Ordinary |
08:19:05 - 26-Feb-26 |
| Sell* | 5,732 | 57.83p | Ordinary |
08:18:59 - 26-Feb-26 |
| Sell* | 3,744 | 57.83p | Ordinary |
08:18:20 - 26-Feb-26 |
| Sell* | 2,280 | 57.83p | Ordinary |
08:18:11 - 26-Feb-26 |
| Sell* | 543 | 57.83p | Ordinary |
08:17:36 - 26-Feb-26 |
| Sell* | 5,702 | 57.83p | Ordinary |
08:17:30 - 26-Feb-26 |
| Sell* | 5,612 | 57.83p | Ordinary |
08:16:55 - 26-Feb-26 |
| Unknown* | 135,165 | 57.83p | Negotiated Trade |
08:16:13 - 26-Feb-26 |
| Unknown* | 48,241 | 57.83p | Negotiated Trade |
08:16:09 - 26-Feb-26 |
| Sell* | 19,497 | 57.83p | Ordinary |
08:15:25 - 26-Feb-26 |
| Sell* | 7,181 | 57.83p | Ordinary |
08:15:10 - 26-Feb-26 |
| Unknown* | 31,637 | 57.83p | Ordinary |
08:13:38 - 26-Feb-26 |
| Unknown* | 27,674 | 57.83p | Ordinary |
08:13:30 - 26-Feb-26 |
| Unknown* | 27,694 | 57.83p | Ordinary |
08:13:30 - 26-Feb-26 |
| Unknown* | -27,674 | 57.83p | Ordinary Correction |
08:13:30 - 26-Feb-26 |
| Unknown* | 141,827 | 57.83p | Negotiated Trade |
08:12:30 - 26-Feb-26 |
| Unknown* | 61,104 | 57.83p | Negotiated Trade |
08:11:17 - 26-Feb-26 |
| Unknown* | 91,132 | 57.83p | Negotiated Trade |
08:09:47 - 26-Feb-26 |
| Sell* | 4,523 | 57.83p | Ordinary |
08:09:08 - 26-Feb-26 |
| Sell* | 17,618 | 57.83p | Ordinary |
08:08:39 - 26-Feb-26 |
| Sell* | 1,520 | 57.83p | Ordinary |
08:06:48 - 26-Feb-26 |
| Unknown* | 37,634 | 57.83p | Ordinary |
08:06:07 - 26-Feb-26 |
| Sell* | 14,255 | 57.83p | Ordinary |
08:05:56 - 26-Feb-26 |
| Sell* | 3,421 | 57.83p | Ordinary |
08:05:45 - 26-Feb-26 |
| Unknown* | 25,742 | 57.83p | Ordinary |
08:04:21 - 26-Feb-26 |
| Sell* | 9,487 | 57.83p | Ordinary |
08:04:09 - 26-Feb-26 |
| Sell* | 2,500 | 57.00p | Ordinary |
10:12:31 - 20-Feb-26 |
| Unknown* | 29,411 | 57.00p | Negotiated Trade |
08:52:32 - 18-Feb-26 |
| Unknown* | 29,411 | 57.00p | Negotiated Trade |
08:52:22 - 18-Feb-26 |
| Sell* | 9,283 | 57.00p | Ordinary |
10:54:21 - 13-Feb-26 |
| Sell* | 4,987 | 57.00p | Ordinary |
14:10:19 - 09-Feb-26 |
| Buy* | 3,943 | 60.00p | Ordinary |
11:09:51 - 05-Feb-26 |
| Buy* | 1,983 | 60.00p | Ordinary |
08:03:39 - 03-Feb-26 |
| Sell* | 13,818 | 59.47p | Ordinary |
14:50:15 - 27-Nov-25 |
| Sell* | 13,818 | 58.97p | Ordinary |
14:48:19 - 27-Nov-25 |
| Sell* | 2,964 | 59.47p | Ordinary |
14:40:17 - 27-Nov-25 |
| Unknown* | 180,000 | 59.47p | Negotiated Trade |
14:39:59 - 27-Nov-25 |
| Unknown* | 72,964 | 58.97p | Negotiated Trade |
14:32:50 - 27-Nov-25 |
| Unknown* | 63,849 | 59.47p | Negotiated Trade |
13:20:25 - 27-Nov-25 |
| Sell* | 5,123 | 58.97p | Ordinary |
13:11:52 - 27-Nov-25 |
| Unknown* | 110,023 | 58.97p | Negotiated Trade |
13:04:31 - 27-Nov-25 |
| Unknown* | 31,400 | 58.97p | Ordinary |
12:55:31 - 27-Nov-25 |
| Unknown* | 27,303 | 58.97p | Ordinary |
12:10:12 - 27-Nov-25 |
| Unknown* | 2,928,205 | 59.47p | Negotiated Trade |
11:37:20 - 27-Nov-25 |
| Unknown* | 40,000 | 59.47p | Ordinary |
11:37:07 - 27-Nov-25 |
| Unknown* | 65,763 | 58.97p | Negotiated Trade |
11:14:55 - 27-Nov-25 |
| Sell* | 3,907 | 58.97p | Ordinary |
11:14:42 - 27-Nov-25 |
| Sell* | 5,294 | 58.97p | Ordinary |
11:14:29 - 27-Nov-25 |
| Sell* | 8,823 | 58.97p | Ordinary |
11:14:19 - 27-Nov-25 |
| Sell* | 6,043 | 58.97p | Ordinary |
11:14:10 - 27-Nov-25 |
| Unknown* | 47,278 | 58.97p | Negotiated Trade |
11:13:56 - 27-Nov-25 |
| Unknown* | 24,222 | 58.97p | Ordinary |
11:13:44 - 27-Nov-25 |
| Sell* | 14,471 | 58.97p | Ordinary |
11:12:11 - 27-Nov-25 |
| Sell* | 10,000 | 58.97p | Ordinary |
11:12:02 - 27-Nov-25 |
| Sell* | 17,466 | 58.97p | Ordinary |
11:11:52 - 27-Nov-25 |
| Sell* | 13,247 | 58.97p | Ordinary |
11:10:57 - 27-Nov-25 |
| Sell* | 12,745 | 58.97p | Ordinary |
11:01:40 - 27-Nov-25 |
| Sell* | 7,488 | 58.97p | Ordinary |
10:27:01 - 27-Nov-25 |
| Sell* | 19,287 | 58.97p | Ordinary |
10:26:29 - 27-Nov-25 |
| Sell* | 12,383 | 58.97p | Ordinary |
10:26:01 - 27-Nov-25 |
| Unknown* | 35,085 | 58.97p | Ordinary |
10:25:23 - 27-Nov-25 |
| Unknown* | 22,401 | 58.97p | Ordinary |
10:24:57 - 27-Nov-25 |
| Unknown* | 48,237 | 58.97p | Negotiated Trade |
10:24:30 - 27-Nov-25 |
| Sell* | 4,886 | 58.97p | Ordinary |
10:23:57 - 27-Nov-25 |
| Unknown* | 43,848 | 58.97p | Negotiated Trade |
10:23:32 - 27-Nov-25 |
| Sell* | 14,630 | 58.97p | Ordinary |
10:21:58 - 27-Nov-25 |
| Sell* | 3,883 | 58.97p | Ordinary |
10:21:27 - 27-Nov-25 |
| Sell* | 2,299 | 58.97p | Ordinary |
10:20:58 - 27-Nov-25 |
| Sell* | 2,261 | 58.97p | Ordinary |
10:20:25 - 27-Nov-25 |
| Sell* | 7,373 | 58.97p | Ordinary |
10:20:12 - 27-Nov-25 |
| Sell* | 3,000 | 58.97p | Ordinary |
10:19:57 - 27-Nov-25 |
| Sell* | 6,806 | 58.97p | Ordinary |
10:19:55 - 27-Nov-25 |
| Sell* | 3,320 | 58.97p | Ordinary |
10:19:32 - 27-Nov-25 |
| Sell* | 4,681 | 58.97p | Ordinary |
10:19:02 - 27-Nov-25 |
| Sell* | 11,651 | 58.97p | Ordinary |
10:17:11 - 27-Nov-25 |
| Unknown* | 24,371 | 58.97p | Ordinary |
10:16:49 - 27-Nov-25 |
| Sell* | 19,547 | 58.97p | Ordinary |
10:16:46 - 27-Nov-25 |
| Unknown* | 48,992 | 58.97p | Negotiated Trade |
10:16:34 - 27-Nov-25 |
| Sell* | 17,647 | 58.97p | Ordinary |
10:16:17 - 27-Nov-25 |
| Sell* | 4,286 | 58.97p | Ordinary |
10:16:10 - 27-Nov-25 |
| Sell* | 8,263 | 58.97p | Ordinary |
10:15:22 - 27-Nov-25 |
| Sell* | 6,009 | 58.97p | Ordinary |
10:13:41 - 27-Nov-25 |
| Unknown* | 39,698 | 58.97p | Ordinary |
10:01:43 - 27-Nov-25 |
| Unknown* | 50,000 | 58.97p | Negotiated Trade |
10:01:29 - 27-Nov-25 |
| Unknown* | 73,732 | 58.97p | Negotiated Trade |
10:00:24 - 27-Nov-25 |
| Unknown* | 54,723 | 58.97p | Negotiated Trade |
09:57:27 - 27-Nov-25 |
| Unknown* | 54,723 | 58.97p | Negotiated Trade |
09:57:13 - 27-Nov-25 |
| Sell* | 10,272 | 58.97p | Ordinary |
09:56:48 - 27-Nov-25 |
| Sell* | 14,851 | 58.97p | Ordinary |
09:55:25 - 27-Nov-25 |
| Unknown* | 69,396 | 58.97p | Negotiated Trade |
09:54:36 - 27-Nov-25 |
| Sell* | 9,874 | 58.97p | Ordinary |
09:54:24 - 27-Nov-25 |
| Unknown* | 95,979 | 58.97p | Negotiated Trade |
09:53:11 - 27-Nov-25 |
| Sell* | 2,503 | 58.97p | Ordinary |
09:52:12 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:51:07 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:50:59 - 27-Nov-25 |
| Sell* | 56,422 | 58.97p | Negotiated Trade |
09:50:49 - 27-Nov-25 |
| Sell* | 18,993 | 58.97p | Ordinary |
09:47:00 - 27-Nov-25 |
| Sell* | 15,560 | 58.97p | Ordinary |
09:46:35 - 27-Nov-25 |
| Unknown* | 117,647 | 58.97p | Negotiated Trade |
09:36:40 - 27-Nov-25 |
| Sell* | 18,000 | 58.97p | Ordinary |
09:24:32 - 27-Nov-25 |
| Sell* | 4,849 | 58.97p | Ordinary |
09:15:06 - 27-Nov-25 |
| Sell* | 5,712 | 58.97p | Ordinary |
09:13:22 - 27-Nov-25 |
| Sell* | 19,236 | 58.97p | Ordinary |
09:10:57 - 27-Nov-25 |
| Sell* | 10,874 | 58.97p | Ordinary |
09:10:51 - 27-Nov-25 |
| Sell* | 3,984 | 58.97p | Ordinary |
09:10:44 - 27-Nov-25 |
| Sell* | 13,831 | 58.97p | Ordinary |
09:10:38 - 27-Nov-25 |
| Sell* | 3,032 | 58.97p | Ordinary |
09:10:33 - 27-Nov-25 |
| Sell* | 2,630 | 58.97p | Ordinary |
09:10:27 - 27-Nov-25 |
| Sell* | 13,872 | 58.97p | Ordinary |
09:10:21 - 27-Nov-25 |
| Sell* | 6,691 | 58.97p | Ordinary |
09:10:14 - 27-Nov-25 |
| Unknown* | 26,721 | 58.97p | Ordinary |
09:09:58 - 27-Nov-25 |
| Sell* | 7,450 | 58.97p | Ordinary |
09:08:57 - 27-Nov-25 |
| Unknown* | 30,654 | 58.97p | Ordinary |
08:37:47 - 27-Nov-25 |
| Sell* | 5,123 | 58.97p | Ordinary |
08:26:15 - 27-Nov-25 |
| Unknown* | 22,383 | 58.97p | Ordinary |
08:25:18 - 27-Nov-25 |
| Sell* | 3,511 | 58.97p | Ordinary |
08:24:04 - 27-Nov-25 |
| Unknown* | 61,221 | 58.97p | Negotiated Trade |
08:22:59 - 27-Nov-25 |
| Sell* | 11,584 | 58.97p | Ordinary |
08:22:16 - 27-Nov-25 |
| Unknown* | 22,388 | 58.97p | Ordinary |
08:21:14 - 27-Nov-25 |
| Sell* | 14,030 | 58.97p | Ordinary |
08:20:38 - 27-Nov-25 |
| Unknown* | 25,660 | 58.97p | Ordinary |
08:18:51 - 27-Nov-25 |
| Sell* | 10,771 | 58.97p | Ordinary |
08:18:22 - 27-Nov-25 |
| Sell* | 11,013 | 58.97p | Ordinary |
08:17:47 - 27-Nov-25 |
| Unknown* | 45,842 | 58.97p | Negotiated Trade |
08:17:12 - 27-Nov-25 |
| Unknown* | 33,673 | 58.97p | Ordinary |
08:16:39 - 27-Nov-25 |
| Unknown* | 162,244 | 58.97p | Negotiated Trade |
08:16:39 - 27-Nov-25 |
| Unknown* | 46,482 | 58.97p | Negotiated Trade |
08:15:59 - 27-Nov-25 |
| Sell* | 14,255 | 58.97p | Ordinary |
08:15:14 - 27-Nov-25 |
| Sell* | 11,704 | 58.97p | Ordinary |
08:14:13 - 27-Nov-25 |
| Unknown* | 67,752 | 58.97p | Negotiated Trade |
08:13:32 - 27-Nov-25 |
| Sell* | 13,758 | 58.97p | Ordinary |
08:12:59 - 27-Nov-25 |
| Sell* | 16,957 | 58.97p | Ordinary |
08:12:31 - 27-Nov-25 |
| Unknown* | 317,821 | 58.97p | Negotiated Trade |
08:11:46 - 27-Nov-25 |
| Sell* | 5,000 | 58.97p | Ordinary |
08:11:40 - 27-Nov-25 |
| Unknown* | 28,961 | 58.97p | Ordinary |
08:10:51 - 27-Nov-25 |
| Sell* | 16,849 | 58.97p | Ordinary |
08:10:19 - 27-Nov-25 |
| Sell* | 4,096 | 58.97p | Ordinary |
08:09:48 - 27-Nov-25 |
| Sell* | 6,136 | 58.97p | Ordinary |
08:09:13 - 27-Nov-25 |
| Unknown* | 21,774 | 58.97p | Ordinary |
08:08:43 - 27-Nov-25 |
| Sell* | 5,882 | 58.97p | Ordinary |
08:08:28 - 27-Nov-25 |