| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,654 | 58.17p | Ordinary |
14:38:17 - 01-Sep-25 |
| Unknown* | 30,654 | 58.07p | Ordinary |
14:37:10 - 01-Sep-25 |
| Unknown* | 26,322 | 58.57p | Ordinary |
14:15:47 - 28-Aug-25 |
| Unknown* | 26,322 | 58.07p | Ordinary |
14:15:12 - 28-Aug-25 |
| Unknown* | 136,306 | 58.57p | Negotiated Trade |
13:30:36 - 28-Aug-25 |
| Sell* | 2,926 | 58.07p | Ordinary |
13:21:34 - 28-Aug-25 |
| Sell* | 13,569 | 58.07p | Ordinary |
12:29:11 - 28-Aug-25 |
| Unknown* | 41,657 | 58.07p | Ordinary |
11:29:31 - 28-Aug-25 |
| Unknown* | 78,154 | 58.07p | Negotiated Trade |
11:11:03 - 28-Aug-25 |
| Unknown* | 1,836,267 | 58.57p | Negotiated Trade |
11:04:23 - 28-Aug-25 |
| Unknown* | 105,000 | 58.57p | Negotiated Trade |
11:04:08 - 28-Aug-25 |
| Unknown* | 64,844 | 58.07p | Negotiated Trade |
10:28:38 - 28-Aug-25 |
| Sell* | 9,974 | 58.07p | Ordinary |
10:28:05 - 28-Aug-25 |
| Sell* | 5,882 | 58.07p | Ordinary |
10:27:35 - 28-Aug-25 |
| Sell* | 6,691 | 58.07p | Ordinary |
10:26:40 - 28-Aug-25 |
| Sell* | 16,864 | 58.07p | Ordinary |
10:23:35 - 28-Aug-25 |
| Unknown* | 49,371 | 58.07p | Negotiated Trade |
10:22:46 - 28-Aug-25 |
| Sell* | 14,709 | 58.07p | Ordinary |
10:22:00 - 28-Aug-25 |
| Sell* | 3,000 | 58.07p | Ordinary |
10:21:35 - 28-Aug-25 |
| Unknown* | 53,810 | 58.07p | Negotiated Trade |
10:21:04 - 28-Aug-25 |
| Sell* | 11,884 | 58.07p | Ordinary |
09:55:34 - 28-Aug-25 |
| Sell* | 14,777 | 58.07p | Ordinary |
09:33:20 - 28-Aug-25 |
| Sell* | 3,194 | 58.07p | Ordinary |
09:33:13 - 28-Aug-25 |
| Sell* | 6,642 | 58.07p | Ordinary |
09:33:07 - 28-Aug-25 |
| Sell* | 6,286 | 58.07p | Ordinary |
09:33:00 - 28-Aug-25 |
| Sell* | 11,063 | 58.07p | Ordinary |
09:32:53 - 28-Aug-25 |
| Unknown* | 33,457 | 58.07p | Ordinary |
09:24:40 - 28-Aug-25 |
| Sell* | 9,312 | 58.07p | Ordinary |
09:14:16 - 28-Aug-25 |
| Sell* | 7,368 | 58.07p | Ordinary |
08:59:24 - 28-Aug-25 |
| Unknown* | 30,261 | 58.07p | Ordinary |
08:53:40 - 28-Aug-25 |
| Unknown* | 73,732 | 58.07p | Negotiated Trade |
08:49:59 - 28-Aug-25 |
| Unknown* | 40,955 | 58.07p | Ordinary |
08:49:43 - 28-Aug-25 |
| Sell* | 13,309 | 58.07p | Ordinary |
08:41:15 - 28-Aug-25 |
| Sell* | 2,500 | 58.07p | Ordinary |
08:40:45 - 28-Aug-25 |
| Sell* | 9,386 | 58.07p | Ordinary |
08:40:39 - 28-Aug-25 |
| Sell* | 15,163 | 58.07p | Ordinary |
08:40:11 - 28-Aug-25 |
| Sell* | 4,809 | 58.07p | Ordinary |
08:39:55 - 28-Aug-25 |
| Sell* | 5,714 | 58.07p | Ordinary |
08:39:39 - 28-Aug-25 |
| Sell* | 5,000 | 58.07p | Ordinary |
08:39:26 - 28-Aug-25 |
| Sell* | 10,000 | 58.07p | Ordinary |
08:37:44 - 28-Aug-25 |
| Unknown* | 29,411 | 58.06p | Ordinary |
08:34:06 - 28-Aug-25 |
| Unknown* | 46,062 | 58.07p | Negotiated Trade |
08:33:49 - 28-Aug-25 |
| Unknown* | 94,117 | 59.07p | Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | 94,117 | 58.07p | Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | -94,117 | 59.07p | Correction Negotiated Trade |
08:33:37 - 28-Aug-25 |
| Unknown* | 48,747 | 58.07p | Negotiated Trade |
08:33:27 - 28-Aug-25 |
| Unknown* | 48,469 | 58.07p | Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | 48,469 | 58.07p | Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | -48,469 | 58.07p | Correction Negotiated Trade |
08:32:17 - 28-Aug-25 |
| Unknown* | 34,213 | 58.07p | Ordinary |
08:32:01 - 28-Aug-25 |
| Unknown* | 34,213 | 58.07p | Ordinary |
08:32:01 - 28-Aug-25 |
| Unknown* | -34,213 | 58.07p | Ordinary Correction |
08:32:01 - 28-Aug-25 |
| Unknown* | 61,516 | 58.07p | Negotiated Trade |
08:30:24 - 28-Aug-25 |
| Unknown* | 24,609 | 58.07p | Ordinary |
08:28:47 - 28-Aug-25 |
| Sell* | 6,044 | 58.07p | Ordinary |
08:25:45 - 28-Aug-25 |
| Unknown* | 318,750 | 58.07p | Negotiated Trade |
08:24:50 - 28-Aug-25 |
| Unknown* | 37,610 | 58.07p | Ordinary |
08:24:36 - 28-Aug-25 |
| Sell* | 1,237 | 58.07p | Ordinary |
08:23:02 - 28-Aug-25 |
| Unknown* | 25,273 | 58.07p | Ordinary |
08:22:00 - 28-Aug-25 |
| Unknown* | 98,492 | 58.07p | Negotiated Trade |
08:20:57 - 28-Aug-25 |
| Unknown* | 71,812 | 58.07p | Negotiated Trade |
08:16:24 - 28-Aug-25 |
| Unknown* | 67,447 | 58.07p | Negotiated Trade |
08:14:36 - 28-Aug-25 |
| Sell* | 14,255 | 58.07p | Ordinary |
08:13:45 - 28-Aug-25 |
| Unknown* | 22,809 | 58.07p | Ordinary |
08:12:55 - 28-Aug-25 |
| Unknown* | 33,582 | 58.07p | Ordinary |
08:12:00 - 28-Aug-25 |
| Sell* | 19,590 | 58.07p | Ordinary |
08:11:28 - 28-Aug-25 |
| Sell* | 11,175 | 58.07p | Ordinary |
08:10:52 - 28-Aug-25 |
| Unknown* | 29,536 | 58.07p | Ordinary |
08:09:19 - 28-Aug-25 |
| Unknown* | 23,523 | 58.07p | Ordinary |
08:08:49 - 28-Aug-25 |
| Unknown* | 23,523 | 58.07p | Ordinary |
08:08:20 - 28-Aug-25 |
| Unknown* | 36,482 | 58.07p | Ordinary |
08:07:48 - 28-Aug-25 |
| Sell* | 3,500 | 58.07p | Ordinary |
08:07:15 - 28-Aug-25 |
| Unknown* | 38,220 | 58.07p | Ordinary |
08:06:43 - 28-Aug-25 |
| Sell* | 5,092 | 58.07p | Ordinary |
08:06:15 - 28-Aug-25 |
| Unknown* | 57,022 | 58.07p | Negotiated Trade |
08:05:41 - 28-Aug-25 |
| Buy* | 4,455 | 60.00p | Ordinary |
12:46:45 - 20-Aug-25 |
| Buy* | 2,249 | 60.00p | Ordinary |
08:04:58 - 19-Aug-25 |
| Sell* | 10,839 | 57.00p | Ordinary |
10:46:55 - 13-Aug-25 |
| Sell* | 14,630 | 57.00p | Ordinary |
14:54:51 - 12-Aug-25 |
| Sell* | 2,211 | 57.00p | Ordinary |
16:09:23 - 11-Aug-25 |
| Unknown* | -3,194 | 57.00p | Ordinary Correction |
15:12:12 - 08-Aug-25 |
| Sell* | 3,194 | 57.00p | Ordinary |
15:12:12 - 08-Aug-25 |
| Sell* | 8,615 | 57.00p | Ordinary |
10:46:33 - 06-Aug-25 |
| Buy* | 290 | 60.00p | Ordinary |
11:02:32 - 04-Aug-25 |
| Sell* | 8,140 | 57.00p | Ordinary |
12:16:21 - 30-Jul-25 |
| Sell* | 1,250 | 57.00p | Ordinary |
11:08:20 - 30-Jul-25 |
| Sell* | 9,072 | 57.00p | Ordinary |
11:05:47 - 30-Jul-25 |
| Sell* | 4,744 | 57.00p | Ordinary |
11:03:00 - 29-Jul-25 |
| Sell* | 2,180 | 57.00p | Ordinary |
08:41:26 - 29-Jul-25 |
| Unknown* | 27,072 | 57.00p | Ordinary |
13:05:30 - 21-Jul-25 |
| Buy* | 20,000 | 61.00p | Ordinary |
12:35:20 - 02-Jul-25 |
| Unknown* | 4,125,063 | 59.76p | Negotiated Trade |
15:07:11 - 20-Jun-25 |
| Unknown* | 260,000 | 59.76p | Negotiated Trade |
15:07:01 - 20-Jun-25 |
| Sell* | 14,924 | 59.26p | Ordinary |
14:56:09 - 20-Jun-25 |
| Sell* | 11,224 | 59.26p | Ordinary |
14:50:14 - 20-Jun-25 |
| Unknown* | 50,268 | 59.26p | Negotiated Trade |
14:47:37 - 20-Jun-25 |
| Sell* | 14,516 | 59.26p | Ordinary |
14:07:35 - 20-Jun-25 |
| Sell* | 3,056 | 59.26p | Ordinary |
13:20:50 - 20-Jun-25 |
| Unknown* | 53,859 | 59.26p | Negotiated Trade |
12:38:34 - 20-Jun-25 |
| Unknown* | 117,647 | 59.26p | Negotiated Trade |
12:26:08 - 20-Jun-25 |
| Unknown* | 22,141 | 59.26p | Ordinary |
12:19:15 - 20-Jun-25 |
| Sell* | 1,588 | 59.26p | Ordinary |
11:49:32 - 20-Jun-25 |
| Sell* | 20,074 | 59.26p | Ordinary |
11:49:15 - 20-Jun-25 |
| Sell* | 3,753 | 59.26p | Ordinary |
11:49:02 - 20-Jun-25 |
| Sell* | 5,241 | 59.26p | Ordinary |
11:48:40 - 20-Jun-25 |
| Sell* | 5,488 | 59.26p | Ordinary |
11:47:51 - 20-Jun-25 |
| Sell* | 4,937 | 59.26p | Ordinary |
11:47:41 - 20-Jun-25 |
| Sell* | 4,886 | 59.26p | Ordinary |
11:33:50 - 20-Jun-25 |
| Unknown* | 30,261 | 59.26p | Ordinary |
11:33:23 - 20-Jun-25 |
| Sell* | 7,565 | 59.26p | Ordinary |
11:32:55 - 20-Jun-25 |
| Sell* | 10,734 | 59.26p | Ordinary |
11:32:29 - 20-Jun-25 |
| Sell* | 8,974 | 59.26p | Ordinary |
11:31:55 - 20-Jun-25 |
| Unknown* | 36,576 | 59.26p | Ordinary |
11:31:09 - 20-Jun-25 |
| Sell* | 6,448 | 59.26p | Ordinary |
11:30:08 - 20-Jun-25 |
| Sell* | 18,567 | 59.26p | Ordinary |
11:27:38 - 20-Jun-25 |
| Sell* | 6,682 | 59.26p | Ordinary |
11:23:56 - 20-Jun-25 |
| Sell* | 7,826 | 59.26p | Ordinary |
11:23:31 - 20-Jun-25 |
| Sell* | 6,640 | 59.26p | Ordinary |
11:23:05 - 20-Jun-25 |
| Sell* | 10,839 | 59.26p | Ordinary |
11:22:16 - 20-Jun-25 |
| Sell* | 14,976 | 59.26p | Ordinary |
11:19:57 - 20-Jun-25 |
| Sell* | 11,055 | 59.26p | Ordinary |
11:18:28 - 20-Jun-25 |
| Sell* | 11,055 | 59.26p | Ordinary |
11:16:44 - 20-Jun-25 |
| Unknown* | 29,623 | 59.26p | Ordinary |
11:15:12 - 20-Jun-25 |
| Sell* | 6,691 | 59.26p | Ordinary |
11:14:48 - 20-Jun-25 |
| Sell* | 14,301 | 59.26p | Ordinary |
11:12:13 - 20-Jun-25 |
| Unknown* | 82,373 | 59.26p | Negotiated Trade |
11:08:50 - 20-Jun-25 |
| Sell* | 9,871 | 59.26p | Ordinary |
11:06:35 - 20-Jun-25 |
| Sell* | 5,776 | 59.26p | Ordinary |
11:06:06 - 20-Jun-25 |
| Unknown* | 288,019 | 59.26p | Negotiated Trade |
10:54:14 - 20-Jun-25 |
| Unknown* | 22,580 | 59.26p | Ordinary |
10:53:23 - 20-Jun-25 |
| Sell* | 7,488 | 59.26p | Ordinary |
10:52:35 - 20-Jun-25 |
| Sell* | 14,976 | 59.26p | Ordinary |
10:52:07 - 20-Jun-25 |
| Unknown* | 69,360 | 59.26p | Negotiated Trade |
10:50:36 - 20-Jun-25 |
| Sell* | 11,884 | 59.26p | Ordinary |
10:49:22 - 20-Jun-25 |
| Sell* | 57,450 | 59.26p | Negotiated Trade |
10:47:28 - 20-Jun-25 |
| Unknown* | 34,745 | 59.26p | Ordinary |
10:47:06 - 20-Jun-25 |
| Unknown* | 25,407 | 59.26p | Ordinary |
10:45:37 - 20-Jun-25 |
| Unknown* | 67,139 | 59.26p | Negotiated Trade |
10:42:43 - 20-Jun-25 |
| Sell* | 15,516 | 59.26p | Ordinary |
10:26:35 - 20-Jun-25 |
| Unknown* | 58,230 | 59.26p | Negotiated Trade |
10:26:13 - 20-Jun-25 |
| Unknown* | 26,562 | 59.26p | Ordinary |
10:23:35 - 20-Jun-25 |
| Unknown* | 75,222 | 59.26p | Negotiated Trade |
10:22:54 - 20-Jun-25 |
| Unknown* | 145,929 | 59.26p | Negotiated Trade |
10:22:33 - 20-Jun-25 |
| Unknown* | 112,834 | 59.26p | Negotiated Trade |
10:22:06 - 20-Jun-25 |
| Unknown* | 66,576 | 59.26p | Negotiated Trade |
10:10:32 - 20-Jun-25 |
| Sell* | 9,296 | 59.26p | Ordinary |
10:06:09 - 20-Jun-25 |
| Unknown* | 164,847 | 59.26p | Negotiated Trade |
10:05:36 - 20-Jun-25 |
| Unknown* | 66,887 | 59.26p | Negotiated Trade |
10:05:27 - 20-Jun-25 |
| Sell* | 7,181 | 59.26p | Ordinary |
10:05:20 - 20-Jun-25 |
| Sell* | 14,900 | 59.26p | Ordinary |
10:05:13 - 20-Jun-25 |
| Sell* | 2,851 | 59.26p | Ordinary |
10:05:07 - 20-Jun-25 |
| Sell* | 457 | 59.26p | Ordinary |
10:04:54 - 20-Jun-25 |
| Sell* | 8,319 | 59.26p | Ordinary |
10:04:47 - 20-Jun-25 |
| Unknown* | 25,000 | 59.26p | Ordinary |
09:47:11 - 20-Jun-25 |
| Sell* | 3,257 | 59.26p | Ordinary |
09:39:58 - 20-Jun-25 |
| Unknown* | 29,953 | 59.26p | Ordinary |
09:18:46 - 20-Jun-25 |
| Sell* | 6,286 | 59.26p | Ordinary |
09:17:51 - 20-Jun-25 |
| Sell* | 12,633 | 59.26p | Ordinary |
09:16:44 - 20-Jun-25 |
| Sell* | 18,433 | 59.26p | Ordinary |
09:16:02 - 20-Jun-25 |
| Sell* | 18,433 | 59.26p | Ordinary |
09:15:17 - 20-Jun-25 |
| Unknown* | 72,434 | 59.26p | Negotiated Trade |
09:14:21 - 20-Jun-25 |
| Unknown* | 71,812 | 59.26p | Negotiated Trade |
09:12:55 - 20-Jun-25 |
| Sell* | 14,405 | 59.26p | Ordinary |
09:11:14 - 20-Jun-25 |
| Unknown* | -14,405 | 59.26p | Ordinary Correction |
09:11:14 - 20-Jun-25 |
| Sell* | 14,405 | 59.26p | Ordinary |
09:11:14 - 20-Jun-25 |
| Unknown* | 21,704 | 59.26p | Ordinary |
09:08:27 - 20-Jun-25 |
| Unknown* | 29,800 | 59.26p | Ordinary |
09:04:51 - 20-Jun-25 |
| Unknown* | 38,579 | 59.26p | Ordinary |
08:58:24 - 20-Jun-25 |
| Sell* | 14,030 | 59.26p | Ordinary |
08:53:21 - 20-Jun-25 |
| Sell* | 18,529 | 59.26p | Ordinary |
08:51:56 - 20-Jun-25 |
| Unknown* | 72,158 | 59.26p | Negotiated Trade |
08:51:28 - 20-Jun-25 |
| Unknown* | 36,482 | 59.26p | Ordinary |
08:50:29 - 20-Jun-25 |
| Sell* | 2,806 | 59.26p | Ordinary |
08:49:34 - 20-Jun-25 |
| Unknown* | 53,713 | 59.26p | Negotiated Trade |
08:48:36 - 20-Jun-25 |
| Sell* | 5,882 | 59.26p | Ordinary |
08:47:44 - 20-Jun-25 |
| Unknown* | 21,543 | 59.26p | Ordinary |
08:47:09 - 20-Jun-25 |
| Sell* | 6,962 | 59.26p | Ordinary |
08:45:20 - 20-Jun-25 |
| Unknown* | 23,769 | 59.26p | Ordinary |
08:44:28 - 20-Jun-25 |
| Sell* | 9,748 | 59.26p | Ordinary |
08:43:50 - 20-Jun-25 |
| Sell* | 9,861 | 59.26p | Ordinary |
08:43:23 - 20-Jun-25 |
| Sell* | 4,254 | 59.26p | Ordinary |
08:40:54 - 20-Jun-25 |
| Sell* | 2,261 | 59.26p | Ordinary |
08:39:33 - 20-Jun-25 |
| Unknown* | 26,860 | 59.26p | Ordinary |
08:38:41 - 20-Jun-25 |
| Sell* | 2,500 | 59.26p | Ordinary |
08:38:35 - 20-Jun-25 |
| Sell* | 3,984 | 59.26p | Ordinary |
08:38:23 - 20-Jun-25 |
| Sell* | 11,486 | 59.26p | Ordinary |
08:38:08 - 20-Jun-25 |
| Sell* | 7,296 | 59.26p | Ordinary |
08:38:07 - 20-Jun-25 |
| Unknown* | 23,331 | 59.26p | Ordinary |
08:37:33 - 20-Jun-25 |
| Sell* | 12,374 | 59.26p | Ordinary |
08:37:12 - 20-Jun-25 |
| Sell* | 13,154 | 59.26p | Ordinary |
08:36:55 - 20-Jun-25 |
| Sell* | 14,976 | 59.26p | Ordinary |
08:36:51 - 20-Jun-25 |
| Sell* | 7,248 | 59.26p | Ordinary |
08:36:40 - 20-Jun-25 |
| Sell* | 2,806 | 59.26p | Ordinary |
08:36:26 - 20-Jun-25 |
| Unknown* | 22,809 | 59.26p | Ordinary |
08:36:14 - 20-Jun-25 |
| Sell* | 15,899 | 59.26p | Ordinary |
08:36:02 - 20-Jun-25 |
| Unknown* | 59,674 | 59.26p | Negotiated Trade |
08:35:39 - 20-Jun-25 |
| Sell* | 7,074 | 59.26p | Ordinary |
08:35:25 - 20-Jun-25 |
| Unknown* | 22,809 | 59.26p | Ordinary |
08:35:04 - 20-Jun-25 |
| Sell* | 9,974 | 59.26p | Ordinary |
08:35:00 - 20-Jun-25 |
| Unknown* | 45,414 | 59.26p | Negotiated Trade |
08:34:34 - 20-Jun-25 |