Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20,000 | 61.00p | Ordinary |
12:35:20 - 02-Jul-25 |
Unknown* | 4,125,063 | 59.76p | Negotiated Trade |
15:07:11 - 20-Jun-25 |
Unknown* | 260,000 | 59.76p | Negotiated Trade |
15:07:01 - 20-Jun-25 |
Sell* | 14,924 | 59.26p | Ordinary |
14:56:09 - 20-Jun-25 |
Sell* | 11,224 | 59.26p | Ordinary |
14:50:14 - 20-Jun-25 |
Unknown* | 50,268 | 59.26p | Negotiated Trade |
14:47:37 - 20-Jun-25 |
Sell* | 14,516 | 59.26p | Ordinary |
14:07:35 - 20-Jun-25 |
Sell* | 3,056 | 59.26p | Ordinary |
13:20:50 - 20-Jun-25 |
Unknown* | 53,859 | 59.26p | Negotiated Trade |
12:38:34 - 20-Jun-25 |
Unknown* | 117,647 | 59.26p | Negotiated Trade |
12:26:08 - 20-Jun-25 |
Unknown* | 22,141 | 59.26p | Ordinary |
12:19:15 - 20-Jun-25 |
Sell* | 1,588 | 59.26p | Ordinary |
11:49:32 - 20-Jun-25 |
Sell* | 20,074 | 59.26p | Ordinary |
11:49:15 - 20-Jun-25 |
Sell* | 3,753 | 59.26p | Ordinary |
11:49:02 - 20-Jun-25 |
Sell* | 5,241 | 59.26p | Ordinary |
11:48:40 - 20-Jun-25 |
Sell* | 5,488 | 59.26p | Ordinary |
11:47:51 - 20-Jun-25 |
Sell* | 4,937 | 59.26p | Ordinary |
11:47:41 - 20-Jun-25 |
Sell* | 4,886 | 59.26p | Ordinary |
11:33:50 - 20-Jun-25 |
Unknown* | 30,261 | 59.26p | Ordinary |
11:33:23 - 20-Jun-25 |
Sell* | 7,565 | 59.26p | Ordinary |
11:32:55 - 20-Jun-25 |
Sell* | 10,734 | 59.26p | Ordinary |
11:32:29 - 20-Jun-25 |
Sell* | 8,974 | 59.26p | Ordinary |
11:31:55 - 20-Jun-25 |
Unknown* | 36,576 | 59.26p | Ordinary |
11:31:09 - 20-Jun-25 |
Sell* | 6,448 | 59.26p | Ordinary |
11:30:08 - 20-Jun-25 |
Sell* | 18,567 | 59.26p | Ordinary |
11:27:38 - 20-Jun-25 |
Sell* | 6,682 | 59.26p | Ordinary |
11:23:56 - 20-Jun-25 |
Sell* | 7,826 | 59.26p | Ordinary |
11:23:31 - 20-Jun-25 |
Sell* | 6,640 | 59.26p | Ordinary |
11:23:05 - 20-Jun-25 |
Sell* | 10,839 | 59.26p | Ordinary |
11:22:16 - 20-Jun-25 |
Sell* | 14,976 | 59.26p | Ordinary |
11:19:57 - 20-Jun-25 |
Sell* | 11,055 | 59.26p | Ordinary |
11:18:28 - 20-Jun-25 |
Sell* | 11,055 | 59.26p | Ordinary |
11:16:44 - 20-Jun-25 |
Unknown* | 29,623 | 59.26p | Ordinary |
11:15:12 - 20-Jun-25 |
Sell* | 6,691 | 59.26p | Ordinary |
11:14:48 - 20-Jun-25 |
Sell* | 14,301 | 59.26p | Ordinary |
11:12:13 - 20-Jun-25 |
Unknown* | 82,373 | 59.26p | Negotiated Trade |
11:08:50 - 20-Jun-25 |
Sell* | 9,871 | 59.26p | Ordinary |
11:06:35 - 20-Jun-25 |
Sell* | 5,776 | 59.26p | Ordinary |
11:06:06 - 20-Jun-25 |
Unknown* | 288,019 | 59.26p | Negotiated Trade |
10:54:14 - 20-Jun-25 |
Unknown* | 22,580 | 59.26p | Ordinary |
10:53:23 - 20-Jun-25 |
Sell* | 7,488 | 59.26p | Ordinary |
10:52:35 - 20-Jun-25 |
Sell* | 14,976 | 59.26p | Ordinary |
10:52:07 - 20-Jun-25 |
Unknown* | 69,360 | 59.26p | Negotiated Trade |
10:50:36 - 20-Jun-25 |
Sell* | 11,884 | 59.26p | Ordinary |
10:49:22 - 20-Jun-25 |
Sell* | 57,450 | 59.26p | Negotiated Trade |
10:47:28 - 20-Jun-25 |
Unknown* | 34,745 | 59.26p | Ordinary |
10:47:06 - 20-Jun-25 |
Unknown* | 25,407 | 59.26p | Ordinary |
10:45:37 - 20-Jun-25 |
Unknown* | 67,139 | 59.26p | Negotiated Trade |
10:42:43 - 20-Jun-25 |
Sell* | 15,516 | 59.26p | Ordinary |
10:26:35 - 20-Jun-25 |
Unknown* | 58,230 | 59.26p | Negotiated Trade |
10:26:13 - 20-Jun-25 |
Unknown* | 26,562 | 59.26p | Ordinary |
10:23:35 - 20-Jun-25 |
Unknown* | 75,222 | 59.26p | Negotiated Trade |
10:22:54 - 20-Jun-25 |
Unknown* | 145,929 | 59.26p | Negotiated Trade |
10:22:33 - 20-Jun-25 |
Unknown* | 112,834 | 59.26p | Negotiated Trade |
10:22:06 - 20-Jun-25 |
Unknown* | 66,576 | 59.26p | Negotiated Trade |
10:10:32 - 20-Jun-25 |
Sell* | 9,296 | 59.26p | Ordinary |
10:06:09 - 20-Jun-25 |
Unknown* | 164,847 | 59.26p | Negotiated Trade |
10:05:36 - 20-Jun-25 |
Unknown* | 66,887 | 59.26p | Negotiated Trade |
10:05:27 - 20-Jun-25 |
Sell* | 7,181 | 59.26p | Ordinary |
10:05:20 - 20-Jun-25 |
Sell* | 14,900 | 59.26p | Ordinary |
10:05:13 - 20-Jun-25 |
Sell* | 2,851 | 59.26p | Ordinary |
10:05:07 - 20-Jun-25 |
Sell* | 457 | 59.26p | Ordinary |
10:04:54 - 20-Jun-25 |
Sell* | 8,319 | 59.26p | Ordinary |
10:04:47 - 20-Jun-25 |
Unknown* | 25,000 | 59.26p | Ordinary |
09:47:11 - 20-Jun-25 |
Sell* | 3,257 | 59.26p | Ordinary |
09:39:58 - 20-Jun-25 |
Unknown* | 29,953 | 59.26p | Ordinary |
09:18:46 - 20-Jun-25 |
Sell* | 6,286 | 59.26p | Ordinary |
09:17:51 - 20-Jun-25 |
Sell* | 12,633 | 59.26p | Ordinary |
09:16:44 - 20-Jun-25 |
Sell* | 18,433 | 59.26p | Ordinary |
09:16:02 - 20-Jun-25 |
Sell* | 18,433 | 59.26p | Ordinary |
09:15:17 - 20-Jun-25 |
Unknown* | 72,434 | 59.26p | Negotiated Trade |
09:14:21 - 20-Jun-25 |
Unknown* | 71,812 | 59.26p | Negotiated Trade |
09:12:55 - 20-Jun-25 |
Sell* | 14,405 | 59.26p | Ordinary |
09:11:14 - 20-Jun-25 |
Unknown* | -14,405 | 59.26p | Ordinary Correction |
09:11:14 - 20-Jun-25 |
Sell* | 14,405 | 59.26p | Ordinary |
09:11:14 - 20-Jun-25 |
Unknown* | 21,704 | 59.26p | Ordinary |
09:08:27 - 20-Jun-25 |
Unknown* | 29,800 | 59.26p | Ordinary |
09:04:51 - 20-Jun-25 |
Unknown* | 38,579 | 59.26p | Ordinary |
08:58:24 - 20-Jun-25 |
Sell* | 14,030 | 59.26p | Ordinary |
08:53:21 - 20-Jun-25 |
Sell* | 18,529 | 59.26p | Ordinary |
08:51:56 - 20-Jun-25 |
Unknown* | 72,158 | 59.26p | Negotiated Trade |
08:51:28 - 20-Jun-25 |
Unknown* | 36,482 | 59.26p | Ordinary |
08:50:29 - 20-Jun-25 |
Sell* | 2,806 | 59.26p | Ordinary |
08:49:34 - 20-Jun-25 |
Unknown* | 53,713 | 59.26p | Negotiated Trade |
08:48:36 - 20-Jun-25 |
Sell* | 5,882 | 59.26p | Ordinary |
08:47:44 - 20-Jun-25 |
Unknown* | 21,543 | 59.26p | Ordinary |
08:47:09 - 20-Jun-25 |
Sell* | 6,962 | 59.26p | Ordinary |
08:45:20 - 20-Jun-25 |
Unknown* | 23,769 | 59.26p | Ordinary |
08:44:28 - 20-Jun-25 |
Sell* | 9,748 | 59.26p | Ordinary |
08:43:50 - 20-Jun-25 |
Sell* | 9,861 | 59.26p | Ordinary |
08:43:23 - 20-Jun-25 |
Sell* | 4,254 | 59.26p | Ordinary |
08:40:54 - 20-Jun-25 |
Sell* | 2,261 | 59.26p | Ordinary |
08:39:33 - 20-Jun-25 |
Unknown* | 26,860 | 59.26p | Ordinary |
08:38:41 - 20-Jun-25 |
Sell* | 2,500 | 59.26p | Ordinary |
08:38:35 - 20-Jun-25 |
Sell* | 3,984 | 59.26p | Ordinary |
08:38:23 - 20-Jun-25 |
Sell* | 11,486 | 59.26p | Ordinary |
08:38:08 - 20-Jun-25 |
Sell* | 7,296 | 59.26p | Ordinary |
08:38:07 - 20-Jun-25 |
Unknown* | 23,331 | 59.26p | Ordinary |
08:37:33 - 20-Jun-25 |
Sell* | 12,374 | 59.26p | Ordinary |
08:37:12 - 20-Jun-25 |
Sell* | 13,154 | 59.26p | Ordinary |
08:36:55 - 20-Jun-25 |
Sell* | 14,976 | 59.26p | Ordinary |
08:36:51 - 20-Jun-25 |
Sell* | 7,248 | 59.26p | Ordinary |
08:36:40 - 20-Jun-25 |
Sell* | 2,806 | 59.26p | Ordinary |
08:36:26 - 20-Jun-25 |
Unknown* | 22,809 | 59.26p | Ordinary |
08:36:14 - 20-Jun-25 |
Sell* | 15,899 | 59.26p | Ordinary |
08:36:02 - 20-Jun-25 |
Unknown* | 59,674 | 59.26p | Negotiated Trade |
08:35:39 - 20-Jun-25 |
Sell* | 7,074 | 59.26p | Ordinary |
08:35:25 - 20-Jun-25 |
Unknown* | 22,809 | 59.26p | Ordinary |
08:35:04 - 20-Jun-25 |
Sell* | 9,974 | 59.26p | Ordinary |
08:35:00 - 20-Jun-25 |
Unknown* | 45,414 | 59.26p | Negotiated Trade |
08:34:34 - 20-Jun-25 |
Unknown* | 54,993 | 59.26p | Negotiated Trade |
08:33:58 - 20-Jun-25 |
Unknown* | 65,557 | 59.26p | Negotiated Trade |
08:33:20 - 20-Jun-25 |
Sell* | 13,383 | 59.26p | Ordinary |
08:31:18 - 20-Jun-25 |
Sell* | 8,193 | 59.26p | Ordinary |
08:31:14 - 20-Jun-25 |
Unknown* | 30,018 | 59.26p | Ordinary |
08:31:02 - 20-Jun-25 |
Unknown* | 30,018 | 59.26p | Ordinary |
08:31:02 - 20-Jun-25 |
Unknown* | -30,018 | 59.26p | Ordinary Correction |
08:31:02 - 20-Jun-25 |
Sell* | 9,273 | 59.26p | Ordinary |
08:30:52 - 20-Jun-25 |
Sell* | 3,536 | 59.26p | Ordinary |
08:29:30 - 20-Jun-25 |
Sell* | 10,996 | 59.26p | Ordinary |
08:27:52 - 20-Jun-25 |
Sell* | 15,876 | 59.26p | Ordinary |
08:26:48 - 20-Jun-25 |
Sell* | 14,255 | 59.26p | Ordinary |
08:25:14 - 20-Jun-25 |
Unknown* | 109,338 | 59.26p | Negotiated Trade |
08:24:38 - 20-Jun-25 |
Unknown* | 89,421 | 59.26p | Negotiated Trade |
08:23:48 - 20-Jun-25 |
Sell* | 16,335 | 59.26p | Ordinary |
08:23:34 - 20-Jun-25 |
Sell* | 8,278 | 59.26p | Ordinary |
08:23:26 - 20-Jun-25 |
Sell* | 2,685 | 59.26p | Ordinary |
08:22:07 - 20-Jun-25 |
Unknown* | 45,000 | 59.26p | Negotiated Trade |
08:19:59 - 20-Jun-25 |
Sell* | 11,644 | 59.26p | Ordinary |
08:19:28 - 20-Jun-25 |
Sell* | 5,882 | 59.26p | Ordinary |
08:14:01 - 20-Jun-25 |
Unknown* | 102,483 | 59.26p | Negotiated Trade |
08:13:47 - 20-Jun-25 |
Unknown* | 48,743 | 59.26p | Negotiated Trade |
08:13:30 - 20-Jun-25 |
Unknown* | 108,571 | 59.26p | Negotiated Trade |
08:13:18 - 20-Jun-25 |
Sell* | 6,521 | 59.26p | Ordinary |
08:12:21 - 20-Jun-25 |
Unknown* | -6,521 | 56.26p | Ordinary Correction |
08:12:21 - 20-Jun-25 |
Sell* | 6,521 | 56.26p | Ordinary |
08:12:21 - 20-Jun-25 |
Sell* | 18,817 | 59.26p | Ordinary |
08:08:21 - 20-Jun-25 |
Unknown* | 22,580 | 59.26p | Ordinary |
08:07:16 - 20-Jun-25 |
Unknown* | 29,411 | 59.26p | Ordinary |
08:06:45 - 20-Jun-25 |
Sell* | 3,585 | 59.26p | Ordinary |
08:06:14 - 20-Jun-25 |
Sell* | 678 | 59.26p | Ordinary |
08:05:42 - 20-Jun-25 |
Unknown* | 23,594 | 59.26p | Ordinary |
08:05:14 - 20-Jun-25 |
Unknown* | 21,997 | 59.26p | Ordinary |
08:04:42 - 20-Jun-25 |
Sell* | 8,625 | 59.26p | Ordinary |
08:03:26 - 20-Jun-25 |
Unknown* | 123,637 | 59.26p | Negotiated Trade |
08:03:17 - 20-Jun-25 |
Unknown* | 23,409 | 59.26p | Ordinary |
08:03:08 - 20-Jun-25 |
Sell* | 1,997 | 59.26p | Ordinary |
08:02:58 - 20-Jun-25 |
Sell* | 8,810 | 59.26p | Ordinary |
08:02:48 - 20-Jun-25 |
Unknown* | 24,244 | 59.26p | Ordinary |
08:02:40 - 20-Jun-25 |
Sell* | 8,319 | 59.26p | Ordinary |
08:02:33 - 20-Jun-25 |
Unknown* | 61,672 | 59.26p | Negotiated Trade |
08:02:25 - 20-Jun-25 |
Sell* | 4,516 | 59.26p | Ordinary |
08:01:56 - 20-Jun-25 |
Sell* | 5,529 | 59.26p | Ordinary |
08:01:13 - 20-Jun-25 |
Unknown* | 25,000 | 57.00p | Ordinary |
08:59:17 - 10-Jun-25 |
Sell* | 7,565 | 58.00p | Ordinary |
13:24:31 - 09-Jun-25 |
Buy* | 10,000 | 61.00p | Ordinary |
09:19:19 - 06-Jun-25 |
Sell* | 767 | 58.00p | Ordinary |
16:10:00 - 28-May-25 |
Sell* | 9,273 | 58.30p | Ordinary |
14:20:47 - 28-Apr-25 |
Sell* | 9,273 | 58.00p | Ordinary |
14:20:35 - 28-Apr-25 |
Sell* | 328 | 58.00p | Ordinary |
14:53:21 - 06-Mar-25 |
Unknown* | 3,190,555 | 59.38p | Negotiated Trade |
14:30:41 - 27-Feb-25 |
Unknown* | 200,000 | 59.38p | Negotiated Trade |
14:30:27 - 27-Feb-25 |
Sell* | 4,537 | 58.88p | Ordinary |
14:26:47 - 27-Feb-25 |
Sell* | 3,585 | 58.88p | Ordinary |
14:26:35 - 27-Feb-25 |
Sell* | 2,926 | 58.88p | Ordinary |
14:26:18 - 27-Feb-25 |
Unknown* | 35,577 | 58.88p | Negotiated Trade |
14:13:59 - 27-Feb-25 |
Sell* | 8,234 | 58.88p | Ordinary |
14:11:23 - 27-Feb-25 |
Unknown* | 14,255 | 58.88p | Ordinary |
12:46:26 - 27-Feb-25 |
Unknown* | 16,987 | 58.88p | Ordinary |
12:34:46 - 27-Feb-25 |
Unknown* | 23,934 | 58.88p | Negotiated Trade |
12:06:23 - 27-Feb-25 |
Unknown* | 23,473 | 58.88p | Negotiated Trade |
12:06:17 - 27-Feb-25 |
Unknown* | 91,848 | 58.88p | Negotiated Trade |
11:54:44 - 27-Feb-25 |
Unknown* | 96,984 | 58.88p | Negotiated Trade |
11:08:54 - 27-Feb-25 |
Unknown* | 58,523 | 58.88p | Negotiated Trade |
11:07:29 - 27-Feb-25 |
Unknown* | 51,707 | 58.88p | Negotiated Trade |
11:07:03 - 27-Feb-25 |
Unknown* | 29,273 | 58.88p | Negotiated Trade |
11:02:01 - 27-Feb-25 |
Unknown* | 24,759 | 58.88p | Negotiated Trade |
11:00:37 - 27-Feb-25 |
Unknown* | 31,918 | 58.88p | Negotiated Trade |
11:00:14 - 27-Feb-25 |
Unknown* | 34,560 | 58.88p | Negotiated Trade |
10:59:50 - 27-Feb-25 |
Unknown* | 93,637 | 58.88p | Negotiated Trade |
09:27:38 - 27-Feb-25 |
Unknown* | 70,228 | 58.88p | Negotiated Trade |
09:26:46 - 27-Feb-25 |
Unknown* | 42,727 | 58.88p | Negotiated Trade |
08:54:41 - 27-Feb-25 |
Unknown* | 42,542 | 58.88p | Negotiated Trade |
08:51:10 - 27-Feb-25 |
Unknown* | 47,990 | 58.88p | Negotiated Trade |
08:50:34 - 27-Feb-25 |
Unknown* | 51,931 | 58.88p | Negotiated Trade |
08:50:02 - 27-Feb-25 |
Unknown* | 271,364 | 58.88p | Negotiated Trade |
08:44:56 - 27-Feb-25 |
Unknown* | 40,085 | 58.88p | Negotiated Trade |
08:43:09 - 27-Feb-25 |
Unknown* | 44,599 | 58.88p | Negotiated Trade |
08:42:55 - 27-Feb-25 |
Unknown* | 43,334 | 58.88p | Negotiated Trade |
08:42:42 - 27-Feb-25 |
Unknown* | 37,845 | 58.88p | Negotiated Trade |
08:42:15 - 27-Feb-25 |
Unknown* | 45,434 | 58.88p | Negotiated Trade |
08:38:03 - 27-Feb-25 |
Unknown* | 48,869 | 58.88p | Negotiated Trade |
08:35:23 - 27-Feb-25 |
Unknown* | 48,743 | 58.88p | Negotiated Trade |
08:33:10 - 27-Feb-25 |
Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:32:56 - 27-Feb-25 |
Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:32:43 - 27-Feb-25 |
Unknown* | 117,046 | 58.88p | Negotiated Trade |
08:31:25 - 27-Feb-25 |
Unknown* | 43,245 | 58.88p | Negotiated Trade |
08:30:52 - 27-Feb-25 |
Unknown* | 58,823 | 58.88p | Negotiated Trade |
08:30:18 - 27-Feb-25 |
Unknown* | 48,840 | 58.88p | Negotiated Trade |
08:21:56 - 27-Feb-25 |
Unknown* | 9,363 | 58.88p | Ordinary |
08:21:13 - 27-Feb-25 |