Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
17th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
16th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
15th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
14th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
11th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
10th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
9th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
8th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
7th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
4th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
3rd Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
2nd Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
1st Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
31st Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
27th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
26th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
21st Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
20th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
19th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
18th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
17th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
14th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
13th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
12th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
11th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
10th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
7th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
6th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	328
5th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
4th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
3rd Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Feb 2025 (Fri)	59.50	59.50	59.50	59.50	0
27th Feb 2025 (Thu)	59.50	59.50	59.50	59.50	1,273,732
26th Feb 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Feb 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Feb 2025 (Mon)	59.50	59.50	58.00	59.50	259
21st Feb 2025 (Fri)	59.50	59.50	59.50	59.50	0

FTSE 100 Latest

Value8,275.66

Change0.00