| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 1,007.408p | Ordinary |
11:23:39 - 05-Jun-25 |
| Sell* | 30 | 1,002.00p | SI Trade |
11:06:22 - 05-Jun-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
09:11:57 - 05-Jun-25 |
| Sell* | 21 | 1,002.50p | SI Trade |
15:53:33 - 04-Jun-25 |
| Buy* | 4 | 994.00p | SI Trade |
12:30:50 - 04-Jun-25 |
| Buy* | 1 | 993.75p | SI Trade |
12:30:48 - 04-Jun-25 |
| Buy* | 50 | 996.00p | SI Trade |
11:34:58 - 04-Jun-25 |
| Sell* | 3 | 992.75p | SI Trade |
09:30:43 - 04-Jun-25 |
| Sell* | 1 | 991.25p | SI Trade |
08:00:48 - 04-Jun-25 |
| Unknown* | 2,000 | 992.272p | Ordinary |
15:20:23 - 03-Jun-25 |
| Buy* | 50 | 991.50p | SI Trade |
12:08:52 - 03-Jun-25 |
| Buy* | 30 | 992.50p | SI Trade |
11:53:41 - 03-Jun-25 |
| Unknown* | 5 | 994.25p | SI Trade |
08:06:26 - 03-Jun-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
15:54:04 - 02-Jun-25 |
| Unknown* | 14 | 993.407p | Ordinary |
14:54:33 - 02-Jun-25 |
| Buy* | 4,830 | 999.249p | Ordinary |
09:57:10 - 02-Jun-25 |
| Buy* | 16 | 1,000.50p | SI Trade |
08:33:52 - 02-Jun-25 |
| Sell* | 1 | 977.75p | SI Trade |
15:40:35 - 30-May-25 |
| Buy* | 5 | 982.25p | SI Trade |
15:16:43 - 30-May-25 |
| Sell* | 37 | 977.25p | SI Trade |
14:45:11 - 30-May-25 |
| Sell* | 311 | 977.00p | Automatic Execution |
14:45:05 - 30-May-25 |
| Sell* | 57 | 981.50p | SI Trade |
13:16:50 - 30-May-25 |
| Unknown* | 101 | 981.464p | Ordinary |
09:54:18 - 30-May-25 |
| Buy* | 100 | 985.75p | Automatic Execution |
09:40:56 - 30-May-25 |
| Unknown* | 2,000 | 981.045p | Ordinary |
12:31:13 - 29-May-25 |
| Sell* | 10 | 979.00p | SI Trade |
12:00:09 - 29-May-25 |
| Sell* | 1 | 977.75p | SI Trade |
14:24:54 - 28-May-25 |
| Sell* | 91 | 982.00p | SI Trade |
12:24:47 - 28-May-25 |
| Sell* | 3 | 998.00p | SI Trade |
13:39:46 - 27-May-25 |
| Unknown* | 0 | 995.75p | SI Trade |
13:15:47 - 27-May-25 |
| Buy* | 50 | 995.00p | SI Trade |
09:02:00 - 27-May-25 |
| Unknown* | 0 | 993.00p | SI Trade |
08:29:19 - 27-May-25 |
| Sell* | 5 | 996.50p | SI Trade |
08:18:16 - 27-May-25 |
| Sell* | 23 | 996.75p | SI Trade |
08:15:31 - 27-May-25 |
| Sell* | 38 | 996.75p | SI Trade |
08:15:02 - 27-May-25 |
| Sell* | 44 | 997.00p | SI Trade |
08:14:34 - 27-May-25 |
| Sell* | 4 | 996.50p | SI Trade |
08:14:05 - 27-May-25 |
| Sell* | 25 | 996.25p | SI Trade |
08:14:03 - 27-May-25 |
| Sell* | 45 | 997.00p | SI Trade |
08:13:50 - 27-May-25 |
| Sell* | 20 | 997.00p | SI Trade |
08:13:19 - 27-May-25 |
| Unknown* | 0 | 1,001.00p | SI Trade |
08:05:49 - 27-May-25 |
| Sell* | 5 | 995.75p | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | 995.75p | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | 981.50p | SI Trade |
15:04:07 - 23-May-25 |
| Buy* | 4 | 1,000.50p | SI Trade |
14:52:18 - 23-May-25 |
| Sell* | 1 | 986.25p | SI Trade |
14:18:37 - 23-May-25 |
| Buy* | 39 | 994.25p | SI Trade |
13:49:30 - 23-May-25 |
| Buy* | 6 | 996.00p | SI Trade |
13:47:06 - 23-May-25 |
| Buy* | 1 | 995.25p | SI Trade |
13:42:55 - 23-May-25 |
| Buy* | 17 | 995.50p | SI Trade |
13:42:39 - 23-May-25 |
| Sell* | 5 | 987.50p | SI Trade |
13:40:28 - 23-May-25 |
| Unknown* | 0 | 990.50p | SI Trade |
13:38:08 - 23-May-25 |
| Sell* | 3 | 987.00p | SI Trade |
12:35:24 - 23-May-25 |
| Buy* | 730 | 1,003.00p | Automatic Execution |
11:27:58 - 23-May-25 |
| Buy* | 1,870 | 989.25p | Automatic Execution |
11:27:58 - 23-May-25 |
| Buy* | 5 | 987.25p | SI Trade |
09:52:38 - 23-May-25 |
| Buy* | 1 | 986.25p | SI Trade |
09:19:14 - 23-May-25 |
| Sell* | 4 | 979.00p | SI Trade |
08:22:09 - 23-May-25 |
| Sell* | 30 | 974.00p | SI Trade |
08:02:57 - 23-May-25 |
| Buy* | 12 | 975.25p | SI Trade |
15:37:23 - 22-May-25 |
| Buy* | 89 | 975.00p | SI Trade |
15:36:58 - 22-May-25 |
| Buy* | 120 | 975.00p | Automatic Execution |
15:36:58 - 22-May-25 |
| Buy* | 30 | 973.75p | SI Trade |
15:14:13 - 22-May-25 |
| Sell* | 259 | 963.25p | Automatic Execution |
10:18:23 - 22-May-25 |
| Sell* | 704 | 963.00p | Automatic Execution |
10:16:00 - 22-May-25 |
| Sell* | 344 | 963.00p | SI Trade |
10:15:57 - 22-May-25 |
| Sell* | 418 | 963.00p | SI Trade |
10:15:42 - 22-May-25 |
| Sell* | 199 | 963.00p | SI Trade |
10:15:30 - 22-May-25 |
| Sell* | 199 | 963.00p | Automatic Execution |
10:15:30 - 22-May-25 |
| Sell* | 132 | 963.00p | SI Trade |
10:15:28 - 22-May-25 |
| Sell* | 66 | 963.00p | SI Trade |
10:15:25 - 22-May-25 |
| Sell* | 172 | 962.75p | Automatic Execution |
10:13:21 - 22-May-25 |
| Sell* | 172 | 963.00p | SI Trade |
10:13:18 - 22-May-25 |
| Sell* | 172 | 963.00p | Automatic Execution |
10:13:09 - 22-May-25 |
| Sell* | 66 | 963.00p | SI Trade |
10:13:09 - 22-May-25 |
| Unknown* | 0 | 969.75p | SI Trade |
09:56:12 - 22-May-25 |
| Buy* | 1 | 972.50p | SI Trade |
09:42:08 - 22-May-25 |
| Unknown* | 0 | 972.75p | SI Trade |
08:01:52 - 22-May-25 |
| Buy* | 2 | 973.75p | SI Trade |
15:26:18 - 21-May-25 |
| Sell* | 133 | 969.00p | SI Trade |
15:25:43 - 21-May-25 |
| Sell* | 70 | 969.25p | SI Trade |
15:25:42 - 21-May-25 |
| Buy* | 1 | 975.50p | SI Trade |
15:10:42 - 21-May-25 |
| Buy* | 23 | 973.50p | SI Trade |
14:41:04 - 21-May-25 |
| Unknown* | 51 | 973.871p | Ordinary |
11:37:15 - 21-May-25 |
| Buy* | 32 | 969.25p | SI Trade |
11:05:18 - 21-May-25 |
| Buy* | 34 | 966.00p | SI Trade |
10:25:50 - 21-May-25 |
| Sell* | 26 | 965.75p | SI Trade |
09:10:30 - 21-May-25 |
| Sell* | 3 | 970.50p | SI Trade |
08:08:15 - 21-May-25 |
| Sell* | 3 | 955.50p | SI Trade |
15:37:51 - 20-May-25 |
| Buy* | 30 | 956.50p | SI Trade |
14:45:11 - 20-May-25 |
| Sell* | 5 | 953.00p | SI Trade |
13:14:37 - 20-May-25 |
| Buy* | 5 | 958.25p | SI Trade |
13:10:27 - 20-May-25 |
| Buy* | 1 | 965.50p | SI Trade |
09:02:56 - 20-May-25 |
| Unknown* | 300 | 963.242p | Ordinary |
08:47:41 - 20-May-25 |
| Unknown* | 2,000 | 961.713p | Ordinary |
13:42:29 - 19-May-25 |
| Sell* | 4 | 962.00p | SI Trade |
10:55:34 - 19-May-25 |
| Unknown* | 0 | 960.75p | SI Trade |
10:46:57 - 19-May-25 |
| Buy* | 89 | 963.50p | SI Trade |
10:30:00 - 19-May-25 |
| Buy* | 123 | 963.50p | Automatic Execution |
10:30:00 - 19-May-25 |
| Sell* | 13 | 955.00p | SI Trade |
08:34:08 - 19-May-25 |
| Unknown* | 4,115 | 948.0487p | Ordinary |
08:08:03 - 19-May-25 |
| Unknown* | 0 | 951.75p | SI Trade |
08:01:02 - 19-May-25 |
| Buy* | 21 | 945.00p | SI Trade |
11:48:06 - 16-May-25 |
| Sell* | 3 | 939.75p | SI Trade |
11:09:08 - 16-May-25 |
| Buy* | 139 | 944.00p | Automatic Execution |
13:49:51 - 15-May-25 |
| Buy* | 44 | 943.75p | SI Trade |
13:49:51 - 15-May-25 |
| Buy* | 139 | 944.00p | SI Trade |
13:49:50 - 15-May-25 |
| Buy* | 139 | 944.00p | Automatic Execution |
13:49:50 - 15-May-25 |
| Buy* | 139 | 944.00p | SI Trade |
13:49:50 - 15-May-25 |
| Buy* | 139 | 944.00p | Automatic Execution |
13:49:47 - 15-May-25 |
| Buy* | 139 | 944.00p | SI Trade |
13:49:46 - 15-May-25 |
| Buy* | 139 | 944.25p | Automatic Execution |
13:49:33 - 15-May-25 |
| Buy* | 38 | 944.25p | SI Trade |
13:49:33 - 15-May-25 |
| Buy* | 26 | 941.25p | SI Trade |
12:40:43 - 15-May-25 |
| Buy* | 51 | 947.75p | SI Trade |
08:00:54 - 15-May-25 |
| Buy* | 10 | 949.50p | SI Trade |
14:17:07 - 14-May-25 |
| Unknown* | 0 | 957.50p | SI Trade |
10:49:08 - 14-May-25 |
| Buy* | 200 | 956.00p | Automatic Execution |
09:06:54 - 14-May-25 |
| Unknown* | 6,000 | 947.846p | Ordinary |
08:53:39 - 14-May-25 |
| Sell* | 148 | 943.75p | Automatic Execution |
08:12:25 - 14-May-25 |
| Sell* | 95 | 943.75p | SI Trade |
08:12:24 - 14-May-25 |
| Sell* | 70 | 944.50p | SI Trade |
08:12:22 - 14-May-25 |
| Sell* | 498 | 929.00p | Automatic Execution |
14:21:24 - 13-May-25 |
| Buy* | 607 | 933.75p | Automatic Execution |
14:21:23 - 13-May-25 |
| Buy* | 607 | 932.75p | SI Trade |
14:15:46 - 13-May-25 |
| Buy* | 607 | 932.75p | SI Trade |
14:15:45 - 13-May-25 |
| Buy* | 607 | 932.75p | Automatic Execution |
14:15:45 - 13-May-25 |
| Buy* | 607 | 933.00p | Automatic Execution |
14:15:44 - 13-May-25 |
| Buy* | 109 | 933.00p | SI Trade |
14:15:44 - 13-May-25 |
| Buy* | 109 | 932.75p | SI Trade |
14:15:43 - 13-May-25 |
| Buy* | 109 | 932.75p | Automatic Execution |
14:15:43 - 13-May-25 |
| Buy* | 109 | 932.75p | SI Trade |
14:15:38 - 13-May-25 |
| Buy* | 109 | 932.75p | Automatic Execution |
14:15:38 - 13-May-25 |
| Buy* | 109 | 932.75p | SI Trade |
14:15:36 - 13-May-25 |
| Buy* | 109 | 932.75p | Automatic Execution |
14:15:36 - 13-May-25 |
| Buy* | 109 | 933.00p | Automatic Execution |
14:15:26 - 13-May-25 |
| Buy* | 109 | 933.00p | SI Trade |
14:15:25 - 13-May-25 |
| Buy* | 135 | 933.00p | SI Trade |
14:15:18 - 13-May-25 |
| Buy* | 109 | 933.00p | Automatic Execution |
14:15:18 - 13-May-25 |
| Buy* | 1 | 933.75p | SI Trade |
14:07:33 - 13-May-25 |
| Buy* | 16 | 934.50p | SI Trade |
14:03:02 - 13-May-25 |
| Buy* | 149 | 934.50p | Automatic Execution |
14:02:51 - 13-May-25 |
| Unknown* | 2,000 | 925.124p | Ordinary |
12:14:58 - 13-May-25 |
| Sell* | 3 | 908.75p | SI Trade |
11:51:43 - 12-May-25 |
| Sell* | 10 | 918.75p | SI Trade |
10:09:42 - 12-May-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:51:13 - 12-May-25 |
| Sell* | 1,072 | 924.00p | Automatic Execution |
08:23:27 - 12-May-25 |
| Sell* | 200 | 924.00p | SI Trade |
08:23:24 - 12-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:22:37 - 12-May-25 |
| Sell* | 212 | 929.25p | Automatic Execution |
08:18:39 - 12-May-25 |
| Sell* | 212 | 929.25p | Automatic Execution |
08:18:36 - 12-May-25 |
| Sell* | 212 | 929.25p | Automatic Execution |
08:18:33 - 12-May-25 |
| Unknown* | 0 | 941.00p | SI Trade |
16:26:21 - 09-May-25 |
| Sell* | 1 | 943.25p | SI Trade |
15:57:28 - 09-May-25 |
| Sell* | 172 | 936.25p | Automatic Execution |
12:58:18 - 09-May-25 |
| Sell* | 63 | 936.25p | SI Trade |
12:58:17 - 09-May-25 |
| Sell* | 64 | 936.00p | SI Trade |
12:44:06 - 09-May-25 |
| Sell* | 44 | 936.00p | SI Trade |
12:44:06 - 09-May-25 |
| Sell* | 123 | 935.75p | Automatic Execution |
12:43:12 - 09-May-25 |
| Sell* | 65 | 935.75p | SI Trade |
12:43:12 - 09-May-25 |
| Buy* | 10 | 941.00p | SI Trade |
12:33:59 - 09-May-25 |
| Buy* | 128 | 970.00p | Automatic Execution |
12:33:02 - 09-May-25 |
| Unknown* | 300 | 935.991p | Ordinary |
08:32:58 - 09-May-25 |
| Sell* | 28 | 939.50p | SI Trade |
11:31:47 - 08-May-25 |
| Buy* | 1 | 943.25p | SI Trade |
11:26:40 - 08-May-25 |
| Buy* | 175 | 943.00p | Automatic Execution |
11:26:38 - 08-May-25 |
| Buy* | 26 | 943.00p | SI Trade |
11:26:37 - 08-May-25 |
| Buy* | 10 | 957.50p | SI Trade |
12:55:51 - 07-May-25 |
| Buy* | 1 | 954.25p | Automatic Execution |
10:49:01 - 07-May-25 |
| Sell* | 1 | 952.00p | SI Trade |
09:05:13 - 07-May-25 |
| Sell* | 10 | 961.25p | SI Trade |
15:32:33 - 06-May-25 |
| Buy* | 8 | 965.00p | SI Trade |
14:32:42 - 06-May-25 |
| Buy* | 1 | 966.75p | SI Trade |
13:44:34 - 06-May-25 |
| Sell* | 23 | 961.25p | SI Trade |
13:39:17 - 06-May-25 |
| Sell* | 4 | 948.00p | SI Trade |
08:48:13 - 06-May-25 |
| Buy* | 2 | 952.00p | SI Trade |
08:44:01 - 06-May-25 |
| Sell* | 100 | 942.50p | Uncrossing Trade |
08:00:00 - 06-May-25 |
| Sell* | 3 | 942.50p | SI Trade |
16:27:34 - 02-May-25 |
| Unknown* | 1,344 | 946.8338p | Ordinary |
16:20:27 - 02-May-25 |
| Buy* | 1,039 | 950.50p | Automatic Execution |
15:58:01 - 02-May-25 |
| Unknown* | 0 | 939.75p | SI Trade |
13:33:47 - 02-May-25 |
| Buy* | 64 | 943.00p | SI Trade |
10:05:14 - 02-May-25 |
| Buy* | 72 | 943.00p | SI Trade |
10:05:12 - 02-May-25 |
| Buy* | 72 | 943.00p | Automatic Execution |
10:05:12 - 02-May-25 |
| Buy* | 72 | 943.00p | SI Trade |
10:04:43 - 02-May-25 |
| Buy* | 72 | 943.00p | Automatic Execution |
10:04:43 - 02-May-25 |
| Buy* | 41 | 943.00p | SI Trade |
10:03:46 - 02-May-25 |
| Buy* | 72 | 943.00p | Automatic Execution |
10:03:46 - 02-May-25 |
| Sell* | 2 | 941.50p | Automatic Execution |
09:48:19 - 02-May-25 |
| Sell* | 1 | 945.50p | SI Trade |
08:00:36 - 02-May-25 |
| Sell* | 3 | 942.25p | SI Trade |
16:00:58 - 01-May-25 |
| Sell* | 32 | 945.50p | SI Trade |
15:27:23 - 01-May-25 |
| Sell* | 2 | 948.50p | SI Trade |
10:29:17 - 01-May-25 |
| Unknown* | 0 | 942.75p | SI Trade |
08:00:39 - 01-May-25 |
| Buy* | 1 | 957.75p | Automatic Execution |
12:10:41 - 30-Apr-25 |
| Buy* | 1 | 966.75p | SI Trade |
16:25:21 - 29-Apr-25 |
| Buy* | 114 | 969.50p | SI Trade |
14:29:30 - 29-Apr-25 |
| Buy* | 170 | 969.75p | SI Trade |
14:29:10 - 29-Apr-25 |
| Buy* | 170 | 969.75p | Automatic Execution |
14:29:10 - 29-Apr-25 |
| Buy* | 170 | 969.75p | SI Trade |
14:29:09 - 29-Apr-25 |