| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2nd Apr 2026 (Thu) | 920.25 | 920.25 | 914.25 | 922.50 | 39,262 |
| 1st Apr 2026 (Wed) | 915.375 | 938.75 | 915.375 | 938.75 | 0 |
| 31st Mar 2026 (Tue) | 911.875 | 915.375 | 911.875 | 915.375 | 2,000 |
| 30th Mar 2026 (Mon) | 922.00 | 922.00 | 910.25 | 911.875 | 9,086 |
| 27th Mar 2026 (Fri) | 944.50 | 944.50 | 933.50 | 933.50 | 0 |
| 26th Mar 2026 (Thu) | 952.50 | 952.50 | 944.50 | 944.50 | 0 |
| 25th Mar 2026 (Wed) | 955.25 | 955.25 | 952.50 | 952.50 | 0 |
| 24th Mar 2026 (Tue) | 955.00 | 955.00 | 955.00 | 955.25 | 5,232 |
| 23rd Mar 2026 (Mon) | 940.25 | 940.25 | 940.25 | 954.625 | 354 |
| 20th Mar 2026 (Fri) | 959.00 | 959.00 | 959.00 | 940.875 | 93 |
| 19th Mar 2026 (Thu) | 925.25 | 925.25 | 925.25 | 950.625 | 1,574 |
| 18th Mar 2026 (Wed) | 945.00 | 945.00 | 942.25 | 942.75 | 4,326 |
| 17th Mar 2026 (Tue) | 933.625 | 945.125 | 933.625 | 945.125 | 0 |
| 16th Mar 2026 (Mon) | 934.50 | 934.50 | 934.50 | 933.625 | 4,876 |
| 13th Mar 2026 (Fri) | 947.00 | 947.00 | 921.875 | 921.875 | 0 |
| 12th Mar 2026 (Thu) | 952.25 | 952.25 | 945.25 | 947.00 | 1,156 |
| 11th Mar 2026 (Wed) | 958.75 | 961.25 | 955.25 | 958.125 | 21,899 |
| 10th Mar 2026 (Tue) | 965.25 | 968.50 | 965.00 | 969.125 | 1,448 |
| 9th Mar 2026 (Mon) | 955.25 | 956.50 | 955.25 | 956.50 | 0 |
| 6th Mar 2026 (Fri) | 938.50 | 938.50 | 938.50 | 955.25 | 545 |
| 5th Mar 2026 (Thu) | 949.00 | 949.00 | 936.25 | 936.25 | 0 |
| 4th Mar 2026 (Wed) | 945.75 | 949.25 | 945.75 | 949.00 | 1,280 |
| 3rd Mar 2026 (Tue) | 951.00 | 951.00 | 938.00 | 938.00 | 1,645 |
| 2nd Mar 2026 (Mon) | 941.50 | 956.75 | 940.25 | 951.00 | 1,448 |
| 27th Feb 2026 (Fri) | 982.125 | 982.125 | 970.375 | 970.375 | 0 |
| 26th Feb 2026 (Thu) | 986.00 | 986.00 | 986.00 | 982.125 | 2,633 |
| 25th Feb 2026 (Wed) | 987.125 | 987.75 | 987.125 | 987.75 | 2,244 |
| 24th Feb 2026 (Tue) | 980.125 | 987.125 | 980.125 | 987.125 | 212 |
| 23rd Feb 2026 (Mon) | 977.75 | 980.125 | 977.75 | 980.125 | 337 |
| 20th Feb 2026 (Fri) | 967.75 | 977.75 | 967.75 | 977.75 | 1,051 |
| 19th Feb 2026 (Thu) | 978.75 | 978.75 | 965.75 | 967.75 | 14,501 |
| 18th Feb 2026 (Wed) | 997.00 | 1,005.00 | 987.25 | 989.375 | 8,742 |
| 17th Feb 2026 (Tue) | 995.75 | 995.75 | 995.75 | 985.125 | 874 |
| 16th Feb 2026 (Mon) | 1,007.50 | 1,007.50 | 1,005.50 | 1,008.25 | 749 |
| 13th Feb 2026 (Fri) | 1,006.25 | 1,007.75 | 1,006.25 | 1,007.75 | 0 |
| 12th Feb 2026 (Thu) | 1,011.25 | 1,011.25 | 1,006.25 | 1,006.25 | 0 |
| 11th Feb 2026 (Wed) | 1,016.25 | 1,016.25 | 1,011.25 | 1,011.25 | 212 |
| 10th Feb 2026 (Tue) | 1,016.75 | 1,016.75 | 1,016.25 | 1,016.25 | 484 |
| 9th Feb 2026 (Mon) | 1,003.50 | 1,016.75 | 1,003.50 | 1,016.75 | 500 |
| 6th Feb 2026 (Fri) | 996.25 | 1,002.00 | 996.25 | 1,003.50 | 5,916 |