| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 996.25 | 1,002.00 | 996.25 | 1,003.50 | 5,916 |
| 5th Feb 2026 (Thu) | 998.00 | 998.00 | 998.00 | 987.625 | 1,202 |
| 4th Feb 2026 (Wed) | 1,030.50 | 1,030.50 | 1,030.50 | 1,014.25 | 1,051 |
| 3rd Feb 2026 (Tue) | 1,012.50 | 1,012.50 | 1,012.50 | 1,022.75 | 300 |
| 2nd Feb 2026 (Mon) | 1,023.00 | 1,026.50 | 1,014.00 | 1,013.25 | 2,074 |
| 30th Jan 2026 (Fri) | 1,064.50 | 1,064.50 | 1,025.50 | 1,028.25 | 4,150 |
| 29th Jan 2026 (Thu) | 1,058.00 | 1,058.00 | 1,046.00 | 1,041.25 | 25,070 |
| 28th Jan 2026 (Wed) | 1,048.50 | 1,048.50 | 1,043.00 | 1,040.75 | 686 |
| 27th Jan 2026 (Tue) | 1,020.50 | 1,037.00 | 1,020.50 | 1,038.75 | 1,970 |
| 26th Jan 2026 (Mon) | 1,015.00 | 1,020.00 | 1,014.00 | 1,025.25 | 15,150 |
| 23rd Jan 2026 (Fri) | 998.00 | 998.00 | 987.50 | 997.875 | 4,046 |
| 22nd Jan 2026 (Thu) | 967.00 | 967.00 | 967.00 | 980.625 | 6,510 |
| 21st Jan 2026 (Wed) | 970.50 | 970.50 | 970.50 | 967.75 | 256 |
| 20th Jan 2026 (Tue) | 980.00 | 980.00 | 980.00 | 974.125 | 3 |
| 19th Jan 2026 (Mon) | 979.75 | 979.75 | 959.75 | 966.875 | 255 |
| 16th Jan 2026 (Fri) | 959.75 | 959.75 | 958.25 | 957.125 | 78 |
| 15th Jan 2026 (Thu) | 968.25 | 968.25 | 953.50 | 958.125 | 751 |
| 14th Jan 2026 (Wed) | 966.625 | 971.125 | 966.625 | 971.125 | 0 |
| 13th Jan 2026 (Tue) | 973.00 | 973.50 | 970.25 | 966.625 | 5,599 |
| 12th Jan 2026 (Mon) | 971.50 | 972.75 | 971.50 | 975.125 | 351 |
| 9th Jan 2026 (Fri) | 966.875 | 966.875 | 961.25 | 961.25 | 2,000 |
| 8th Jan 2026 (Thu) | 967.75 | 971.25 | 967.75 | 966.875 | 47 |
| 7th Jan 2026 (Wed) | 977.75 | 977.75 | 977.75 | 975.875 | 1,191 |
| 6th Jan 2026 (Tue) | 984.75 | 984.75 | 981.375 | 981.375 | 0 |
| 5th Jan 2026 (Mon) | 979.625 | 984.75 | 979.625 | 984.75 | 169 |
| 2nd Jan 2026 (Fri) | 971.875 | 979.625 | 971.875 | 979.625 | 688 |
| 1st Jan 2026 (Thu) | 971.875 | 971.875 | 971.875 | 971.875 | 0 |
| 31st Dec 2025 (Wed) | 975.625 | 975.625 | 971.875 | 971.875 | 0 |
| 30th Dec 2025 (Tue) | 978.50 | 978.50 | 975.625 | 975.625 | 918 |
| 29th Dec 2025 (Mon) | 976.50 | 976.50 | 976.50 | 978.50 | 3,856 |
| 26th Dec 2025 (Fri) | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 25th Dec 2025 (Thu) | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 24th Dec 2025 (Wed) | 977.375 | 983.00 | 977.375 | 983.00 | 4,272 |
| 23rd Dec 2025 (Tue) | 980.50 | 981.00 | 980.50 | 977.375 | 4,747 |
| 22nd Dec 2025 (Mon) | 969.50 | 969.50 | 969.50 | 970.875 | 65 |
| 19th Dec 2025 (Fri) | 955.00 | 955.00 | 955.00 | 954.125 | 2,000 |
| 18th Dec 2025 (Thu) | 958.375 | 958.625 | 958.375 | 958.625 | 0 |
| 17th Dec 2025 (Wed) | 965.375 | 965.375 | 958.375 | 958.375 | 0 |
| 16th Dec 2025 (Tue) | 955.25 | 955.25 | 955.25 | 965.375 | 1,658 |
| 15th Dec 2025 (Mon) | 950.00 | 956.125 | 950.00 | 956.125 | 417 |
| 12th Dec 2025 (Fri) | 954.50 | 954.50 | 954.50 | 950.00 | 947 |
| 11th Dec 2025 (Thu) | 944.875 | 963.125 | 944.875 | 963.125 | 0 |
| 10th Dec 2025 (Wed) | 942.25 | 942.25 | 942.00 | 944.875 | 766 |
| 9th Dec 2025 (Tue) | 940.625 | 941.125 | 940.625 | 941.125 | 2,184 |
| 8th Dec 2025 (Mon) | 945.75 | 945.75 | 945.75 | 940.625 | 186 |