| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 954.50 | 954.50 | 954.50 | 950.00 | 947 |
| 11th Dec 2025 (Thu) | 944.875 | 963.125 | 944.875 | 963.125 | 0 |
| 10th Dec 2025 (Wed) | 942.25 | 942.25 | 942.00 | 944.875 | 766 |
| 9th Dec 2025 (Tue) | 940.625 | 941.125 | 940.625 | 941.125 | 2,184 |
| 8th Dec 2025 (Mon) | 945.75 | 945.75 | 945.75 | 940.625 | 186 |
| 5th Dec 2025 (Fri) | 949.25 | 949.25 | 943.00 | 943.00 | 0 |
| 4th Dec 2025 (Thu) | 956.25 | 956.50 | 954.00 | 949.25 | 1,569 |
| 3rd Dec 2025 (Wed) | 925.50 | 948.00 | 925.50 | 947.00 | 1,188 |
| 2nd Dec 2025 (Tue) | 922.50 | 922.50 | 916.375 | 916.375 | 113 |
| 1st Dec 2025 (Mon) | 929.25 | 929.75 | 925.50 | 922.50 | 708 |
| 28th Nov 2025 (Fri) | 928.375 | 928.375 | 925.125 | 925.125 | 0 |
| 27th Nov 2025 (Thu) | 923.50 | 925.25 | 923.50 | 928.375 | 441 |
| 26th Nov 2025 (Wed) | 890.25 | 914.50 | 890.25 | 923.875 | 2 |
| 25th Nov 2025 (Tue) | 900.00 | 913.75 | 900.00 | 913.875 | 128 |
| 24th Nov 2025 (Mon) | 894.625 | 897.125 | 894.625 | 897.125 | 0 |
| 21st Nov 2025 (Fri) | 888.50 | 895.50 | 888.50 | 894.625 | 49 |
| 20th Nov 2025 (Thu) | 891.875 | 895.125 | 891.875 | 895.125 | 0 |
| 19th Nov 2025 (Wed) | 905.75 | 907.75 | 893.00 | 891.875 | 574 |
| 18th Nov 2025 (Tue) | 909.00 | 911.50 | 909.00 | 904.625 | 2 |
| 17th Nov 2025 (Mon) | 912.25 | 912.25 | 912.25 | 911.625 | 16 |
| 14th Nov 2025 (Fri) | 906.25 | 907.00 | 906.25 | 909.00 | 127 |
| 13th Nov 2025 (Thu) | 906.00 | 906.00 | 906.00 | 916.875 | 77 |
| 12th Nov 2025 (Wed) | 902.75 | 902.75 | 897.75 | 902.75 | 2,474 |
| 11th Nov 2025 (Tue) | 904.25 | 910.75 | 904.25 | 909.25 | 1,900 |
| 10th Nov 2025 (Mon) | 914.50 | 914.50 | 905.50 | 908.75 | 3,184 |
| 7th Nov 2025 (Fri) | 902.50 | 907.00 | 901.75 | 909.75 | 14 |
| 6th Nov 2025 (Thu) | 884.25 | 897.75 | 884.25 | 897.75 | 0 |
| 5th Nov 2025 (Wed) | 885.50 | 885.50 | 884.25 | 884.25 | 0 |
| 4th Nov 2025 (Tue) | 884.00 | 884.00 | 884.00 | 885.50 | 51 |
| 3rd Nov 2025 (Mon) | 903.625 | 906.125 | 903.625 | 906.125 | 3 |
| 31st Oct 2025 (Fri) | 902.75 | 902.75 | 897.00 | 903.625 | 454 |
| 30th Oct 2025 (Thu) | 918.50 | 918.50 | 899.50 | 906.125 | 355 |
| 29th Oct 2025 (Wed) | 924.75 | 927.75 | 919.00 | 925.625 | 2,008 |
| 28th Oct 2025 (Tue) | 945.00 | 945.00 | 930.50 | 935.375 | 149 |
| 27th Oct 2025 (Mon) | 949.75 | 949.75 | 949.75 | 945.25 | 1,870 |
| 24th Oct 2025 (Fri) | 944.50 | 945.75 | 940.00 | 939.625 | 216 |
| 23rd Oct 2025 (Thu) | 953.375 | 953.375 | 943.50 | 943.50 | 0 |
| 22nd Oct 2025 (Wed) | 946.75 | 946.75 | 946.75 | 953.375 | 116 |
| 21st Oct 2025 (Tue) | 956.50 | 958.00 | 953.50 | 955.75 | 235 |
| 20th Oct 2025 (Mon) | 958.625 | 965.625 | 958.625 | 965.625 | 3 |
| 17th Oct 2025 (Fri) | 965.75 | 965.75 | 965.75 | 958.625 | 387 |
| 16th Oct 2025 (Thu) | 959.125 | 966.25 | 959.125 | 966.25 | 0 |
| 15th Oct 2025 (Wed) | 937.25 | 959.125 | 937.25 | 959.125 | 1 |
| 14th Oct 2025 (Tue) | 931.75 | 932.50 | 931.75 | 937.25 | 59 |