| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 970.75 | 982.00 | 970.75 | 974.50 | 2,064 |
| 17th Jul 2025 (Thu) | 960.00 | 967.75 | 960.00 | 967.375 | 492 |
| 16th Jul 2025 (Wed) | 965.75 | 965.75 | 965.75 | 977.50 | 131 |
| 15th Jul 2025 (Tue) | 975.75 | 975.75 | 967.50 | 963.375 | 1,471 |
| 14th Jul 2025 (Mon) | 981.00 | 983.25 | 981.00 | 975.625 | 1,141 |
| 11th Jul 2025 (Fri) | 993.75 | 993.75 | 993.75 | 986.625 | 491 |
| 10th Jul 2025 (Thu) | 1,002.00 | 1,002.00 | 1,002.00 | 1,001.125 | 1,901 |
| 9th Jul 2025 (Wed) | 1,001.00 | 1,005.50 | 1,001.00 | 1,005.50 | 150 |
| 8th Jul 2025 (Tue) | 1,003.50 | 1,003.50 | 1,003.50 | 1,001.00 | 2,136 |
| 7th Jul 2025 (Mon) | 1,018.50 | 1,019.00 | 1,018.50 | 1,019.00 | 27,441 |
| 4th Jul 2025 (Fri) | 1,024.50 | 1,024.50 | 1,024.50 | 1,018.50 | 1,241 |
| 3rd Jul 2025 (Thu) | 1,024.00 | 1,025.50 | 1,024.00 | 1,021.50 | 2,781 |
| 2nd Jul 2025 (Wed) | 1,009.50 | 1,010.00 | 1,009.50 | 1,011.50 | 1,285 |
| 1st Jul 2025 (Tue) | 1,043.00 | 1,047.00 | 1,043.00 | 1,033.00 | 792 |
| 30th Jun 2025 (Mon) | 1,035.50 | 1,035.50 | 1,035.50 | 1,031.50 | 334 |
| 27th Jun 2025 (Fri) | 1,043.50 | 1,043.50 | 1,043.50 | 1,034.50 | 236 |
| 26th Jun 2025 (Thu) | 1,045.00 | 1,045.00 | 1,031.00 | 1,038.25 | 2,380 |
| 25th Jun 2025 (Wed) | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.50 | 16 |
| 24th Jun 2025 (Tue) | 1,008.00 | 1,009.50 | 1,003.00 | 1,014.50 | 4,067 |
| 23rd Jun 2025 (Mon) | 981.00 | 987.75 | 981.00 | 987.75 | 2 |
| 20th Jun 2025 (Fri) | 947.00 | 978.75 | 947.00 | 981.00 | 4,794 |
| 19th Jun 2025 (Thu) | 969.00 | 969.00 | 969.00 | 970.75 | 1,358 |
| 18th Jun 2025 (Wed) | 981.00 | 981.00 | 976.75 | 981.50 | 2,408 |
| 17th Jun 2025 (Tue) | 1,009.50 | 1,009.50 | 987.625 | 987.625 | 50 |
| 16th Jun 2025 (Mon) | 1,008.00 | 1,017.00 | 1,008.00 | 1,009.50 | 469 |
| 13th Jun 2025 (Fri) | 997.00 | 997.00 | 997.00 | 1,008.50 | 854 |
| 12th Jun 2025 (Thu) | 997.875 | 1,006.75 | 997.875 | 1,006.75 | 76 |
| 11th Jun 2025 (Wed) | 978.00 | 990.50 | 978.00 | 997.875 | 2,414 |
| 10th Jun 2025 (Tue) | 981.00 | 992.75 | 981.00 | 989.875 | 741 |
| 9th Jun 2025 (Mon) | 993.125 | 1,000.375 | 993.125 | 1,000.375 | 15 |
| 6th Jun 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 993.125 | 341 |
| 5th Jun 2025 (Thu) | 1,002.25 | 1,008.25 | 1,002.25 | 1,008.25 | 575 |
| 4th Jun 2025 (Wed) | 991.875 | 1,002.25 | 991.875 | 1,002.25 | 80 |
| 3rd Jun 2025 (Tue) | 998.875 | 998.875 | 991.875 | 991.875 | 85 |
| 2nd Jun 2025 (Mon) | 982.125 | 998.875 | 982.125 | 998.875 | 4,846 |
| 30th May 2025 (Fri) | 985.75 | 985.75 | 977.00 | 982.125 | 623 |
| 29th May 2025 (Thu) | 979.875 | 985.00 | 979.875 | 985.00 | 10 |
| 28th May 2025 (Wed) | 991.00 | 991.00 | 979.875 | 979.875 | 92 |
| 27th May 2025 (Tue) | 981.50 | 991.00 | 981.50 | 991.00 | 262 |
| 26th May 2025 (Mon) | 981.50 | 981.50 | 981.50 | 981.50 | 0 |
| 23rd May 2025 (Fri) | 989.25 | 1,003.00 | 972.50 | 986.625 | 5,316 |
| 22nd May 2025 (Thu) | 963.00 | 975.00 | 962.75 | 971.50 | 3,155 |
| 21st May 2025 (Wed) | 958.875 | 974.875 | 958.875 | 974.875 | 324 |