| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,002.25 | 1,008.25 | 1,002.25 | 1,008.25 | 575 |
| 4th Jun 2025 (Wed) | 991.875 | 1,002.25 | 991.875 | 1,002.25 | 80 |
| 3rd Jun 2025 (Tue) | 998.875 | 998.875 | 991.875 | 991.875 | 85 |
| 2nd Jun 2025 (Mon) | 982.125 | 998.875 | 982.125 | 998.875 | 4,846 |
| 30th May 2025 (Fri) | 985.75 | 985.75 | 977.00 | 982.125 | 623 |
| 29th May 2025 (Thu) | 979.875 | 985.00 | 979.875 | 985.00 | 10 |
| 28th May 2025 (Wed) | 991.00 | 991.00 | 979.875 | 979.875 | 92 |
| 27th May 2025 (Tue) | 981.50 | 991.00 | 981.50 | 991.00 | 262 |
| 26th May 2025 (Mon) | 981.50 | 981.50 | 981.50 | 981.50 | 0 |
| 23rd May 2025 (Fri) | 989.25 | 1,003.00 | 972.50 | 986.625 | 5,316 |
| 22nd May 2025 (Thu) | 963.00 | 975.00 | 962.75 | 971.50 | 3,155 |
| 21st May 2025 (Wed) | 958.875 | 974.875 | 958.875 | 974.875 | 324 |
| 20th May 2025 (Tue) | 958.25 | 958.875 | 958.25 | 958.875 | 44 |
| 19th May 2025 (Mon) | 963.50 | 963.50 | 963.50 | 958.25 | 239 |
| 16th May 2025 (Fri) | 940.25 | 940.25 | 935.50 | 935.50 | 24 |
| 15th May 2025 (Thu) | 944.25 | 944.25 | 944.00 | 940.25 | 1,132 |
| 14th May 2025 (Wed) | 943.75 | 956.00 | 943.75 | 944.625 | 523 |
| 13th May 2025 (Tue) | 934.50 | 934.50 | 929.00 | 939.75 | 4,924 |
| 12th May 2025 (Mon) | 929.25 | 929.25 | 917.50 | 925.25 | 6,394 |
| 9th May 2025 (Fri) | 970.00 | 970.00 | 935.75 | 936.25 | 684 |
| 8th May 2025 (Thu) | 943.00 | 943.00 | 943.00 | 943.00 | 230 |
| 7th May 2025 (Wed) | 954.25 | 954.25 | 954.25 | 953.25 | 12 |
| 6th May 2025 (Tue) | 942.50 | 942.50 | 942.50 | 959.50 | 148 |
| 5th May 2025 (Mon) | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2nd May 2025 (Fri) | 941.50 | 950.50 | 941.50 | 942.875 | 1,510 |
| 1st May 2025 (Thu) | 951.375 | 951.375 | 941.625 | 941.625 | 37 |
| 30th Apr 2025 (Wed) | 957.75 | 957.75 | 957.00 | 951.375 | 447 |
| 29th Apr 2025 (Tue) | 969.50 | 970.00 | 969.50 | 966.50 | 2,770 |
| 28th Apr 2025 (Mon) | 947.25 | 947.25 | 947.25 | 963.125 | 350 |
| 25th Apr 2025 (Fri) | 944.375 | 946.625 | 944.375 | 946.625 | 313 |
| 24th Apr 2025 (Thu) | 940.00 | 944.375 | 940.00 | 944.375 | 369 |
| 23rd Apr 2025 (Wed) | 942.50 | 942.50 | 940.00 | 940.00 | 6,783 |
| 22nd Apr 2025 (Tue) | 929.50 | 962.50 | 927.25 | 956.25 | 26,315 |
| 21st Apr 2025 (Mon) | 934.125 | 934.125 | 934.125 | 934.125 | 0 |
| 18th Apr 2025 (Fri) | 934.125 | 934.125 | 934.125 | 934.125 | 0 |
| 17th Apr 2025 (Thu) | 927.00 | 932.00 | 927.00 | 934.125 | 269 |
| 16th Apr 2025 (Wed) | 910.00 | 938.75 | 910.00 | 928.875 | 4,784 |
| 15th Apr 2025 (Tue) | 919.25 | 932.00 | 919.25 | 929.625 | 577 |
| 14th Apr 2025 (Mon) | 913.00 | 922.75 | 913.00 | 919.375 | 2,327 |
| 11th Apr 2025 (Fri) | 910.25 | 910.25 | 892.50 | 892.625 | 1,488 |
| 10th Apr 2025 (Thu) | 856.00 | 872.50 | 853.00 | 876.00 | 4,709 |
| 9th Apr 2025 (Wed) | 854.50 | 854.50 | 839.00 | 842.25 | 1,943 |
| 8th Apr 2025 (Tue) | 840.50 | 840.50 | 840.50 | 837.00 | 4,909 |
| 7th Apr 2025 (Mon) | 861.00 | 861.00 | 839.00 | 831.50 | 6,341 |