| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 982.50 | 982.50 | 978.75 | 977.875 | 4,001 |
| 18th Sep 2025 (Thu) | 1,006.50 | 1,012.50 | 998.25 | 995.375 | 97 |
| 17th Sep 2025 (Wed) | 1,017.50 | 1,018.50 | 1,017.50 | 1,019.25 | 59 |
| 16th Sep 2025 (Tue) | 1,011.50 | 1,019.00 | 1,010.50 | 1,016.25 | 8,766 |
| 15th Sep 2025 (Mon) | 1,006.50 | 1,006.50 | 1,005.50 | 1,005.75 | 294 |
| 12th Sep 2025 (Fri) | 1,000.25 | 1,000.25 | 995.25 | 995.25 | 0 |
| 11th Sep 2025 (Thu) | 994.50 | 1,000.25 | 994.50 | 1,000.25 | 0 |
| 10th Sep 2025 (Wed) | 994.50 | 994.50 | 994.50 | 994.50 | 795 |
| 9th Sep 2025 (Tue) | 997.50 | 998.00 | 997.50 | 991.125 | 197 |
| 8th Sep 2025 (Mon) | 986.75 | 990.50 | 986.75 | 993.375 | 126 |
| 5th Sep 2025 (Fri) | 969.875 | 989.75 | 969.875 | 989.75 | 0 |
| 4th Sep 2025 (Thu) | 972.50 | 972.50 | 969.875 | 969.875 | 0 |
| 3rd Sep 2025 (Wed) | 966.75 | 972.50 | 964.25 | 972.50 | 1,421 |
| 2nd Sep 2025 (Tue) | 988.50 | 988.50 | 962.00 | 959.50 | 3,116 |
| 1st Sep 2025 (Mon) | 990.75 | 994.00 | 990.75 | 994.875 | 918 |
| 29th Aug 2025 (Fri) | 980.50 | 986.75 | 975.50 | 986.125 | 3,021 |
| 28th Aug 2025 (Thu) | 978.00 | 986.50 | 978.00 | 986.50 | 0 |
| 27th Aug 2025 (Wed) | 980.125 | 980.125 | 978.00 | 978.00 | 61 |
| 26th Aug 2025 (Tue) | 992.375 | 992.375 | 980.125 | 980.125 | 1 |
| 25th Aug 2025 (Mon) | 992.375 | 992.375 | 992.375 | 992.375 | 0 |
| 22nd Aug 2025 (Fri) | 981.25 | 981.25 | 981.25 | 992.375 | 380 |
| 21st Aug 2025 (Thu) | 977.375 | 977.375 | 968.375 | 968.375 | 4 |
| 20th Aug 2025 (Wed) | 980.00 | 981.25 | 975.50 | 977.375 | 6,232 |
| 19th Aug 2025 (Tue) | 988.625 | 988.625 | 985.125 | 985.125 | 0 |
| 18th Aug 2025 (Mon) | 999.375 | 999.375 | 988.625 | 988.625 | 0 |
| 15th Aug 2025 (Fri) | 999.50 | 1,000.00 | 997.25 | 999.375 | 3,347 |
| 14th Aug 2025 (Thu) | 1,002.50 | 1,002.50 | 994.25 | 993.375 | 192 |
| 13th Aug 2025 (Wed) | 995.00 | 1,001.00 | 995.00 | 999.75 | 3,139 |
| 12th Aug 2025 (Tue) | 965.125 | 988.125 | 965.125 | 988.125 | 0 |
| 11th Aug 2025 (Mon) | 976.00 | 976.00 | 976.00 | 965.125 | 68 |
| 8th Aug 2025 (Fri) | 969.25 | 969.25 | 969.25 | 974.50 | 74 |
| 7th Aug 2025 (Thu) | 951.375 | 966.375 | 951.375 | 966.375 | 28 |
| 6th Aug 2025 (Wed) | 950.25 | 950.25 | 950.25 | 951.375 | 229 |
| 5th Aug 2025 (Tue) | 938.00 | 938.00 | 938.00 | 942.50 | 204 |
| 4th Aug 2025 (Mon) | 938.75 | 938.75 | 938.75 | 938.125 | 1,875 |
| 1st Aug 2025 (Fri) | 912.00 | 939.25 | 912.00 | 930.625 | 608 |
| 31st Jul 2025 (Thu) | 928.00 | 928.00 | 919.50 | 926.00 | 5,144 |
| 30th Jul 2025 (Wed) | 941.00 | 941.00 | 941.00 | 939.375 | 238 |
| 29th Jul 2025 (Tue) | 965.125 | 965.125 | 950.75 | 950.75 | 110 |
| 28th Jul 2025 (Mon) | 967.50 | 967.50 | 967.50 | 965.125 | 684 |
| 25th Jul 2025 (Fri) | 980.00 | 980.00 | 969.00 | 972.375 | 1,731 |
| 24th Jul 2025 (Thu) | 977.00 | 1,001.50 | 977.00 | 994.50 | 276 |
| 23rd Jul 2025 (Wed) | 993.00 | 995.00 | 993.00 | 1,001.25 | 542 |
| 22nd Jul 2025 (Tue) | 983.50 | 983.50 | 983.25 | 988.125 | 529 |