| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,250 | 45.00p | Ordinary |
16:38:11 - 13-Mar-26 |
| Buy* | 1,133 | 44.10p | Ordinary |
14:41:38 - 13-Mar-26 |
| Sell* | 3,000 | 44.00p | Ordinary |
14:09:00 - 13-Mar-26 |
| Buy* | 444 | 45.00p | Ordinary |
12:12:56 - 13-Mar-26 |
| Sell* | 10,000 | 43.00p | Ordinary |
12:12:31 - 13-Mar-26 |
| Buy* | 2 | 46.00p | Ordinary |
10:58:56 - 13-Mar-26 |
| Unknown* | 1,500 | 45.00p | Ordinary |
10:30:30 - 13-Mar-26 |
| Sell* | 199 | 45.00p | Ordinary |
09:11:29 - 13-Mar-26 |
| Unknown* | 0 | 45.00p | SI Trade |
08:09:03 - 13-Mar-26 |
| Sell* | 4,000 | 45.00p | Ordinary |
16:26:34 - 12-Mar-26 |
| Sell* | 6,000 | 45.00p | Ordinary |
16:25:55 - 12-Mar-26 |
| Sell* | 490 | 45.00p | Ordinary |
16:14:28 - 12-Mar-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
15:56:06 - 12-Mar-26 |
| Sell* | 4,000 | 45.01p | Ordinary |
15:51:38 - 12-Mar-26 |
| Buy* | 50 | 46.90p | Ordinary |
16:20:31 - 11-Mar-26 |
| Buy* | 17 | 48.00p | Ordinary |
14:06:44 - 11-Mar-26 |
| Sell* | 2 | 45.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 4,600 | 46.60p | Ordinary |
08:05:17 - 11-Mar-26 |
| Sell* | 308 | 45.30p | Ordinary |
15:07:11 - 10-Mar-26 |
| Sell* | 476 | 45.30p | Ordinary |
15:07:11 - 10-Mar-26 |
| Buy* | 51 | 48.00p | Ordinary |
15:06:55 - 10-Mar-26 |
| Buy* | 900 | 46.65p | Ordinary |
12:27:50 - 10-Mar-26 |
| Buy* | 10,000 | 46.65p | Ordinary |
10:17:02 - 10-Mar-26 |
| Buy* | 4 | 48.00p | SI Trade |
09:52:56 - 10-Mar-26 |
| Sell* | 2,377 | 46.00p | Ordinary |
09:52:47 - 10-Mar-26 |
| Unknown* | 7,500 | 47.00p | Ordinary |
08:06:18 - 10-Mar-26 |
| Unknown* | 2,000 | 47.00p | Ordinary |
15:41:15 - 09-Mar-26 |
| Sell* | 2,000 | 46.80p | Ordinary |
15:14:56 - 09-Mar-26 |
| Sell* | 22 | 46.00p | Ordinary |
14:34:16 - 09-Mar-26 |
| Sell* | 6 | 46.00p | Ordinary |
13:05:00 - 09-Mar-26 |
| Sell* | 9 | 46.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 8,000 | 45.00p | Ordinary |
10:10:59 - 09-Mar-26 |
| Unknown* | 100,000 | 46.00p | Negotiated Trade |
09:06:14 - 09-Mar-26 |
| Sell* | 2,106 | 46.30p | Ordinary |
08:24:38 - 09-Mar-26 |
| Buy* | 199 | 47.60p | Ordinary |
08:21:44 - 09-Mar-26 |
| Buy* | 6 | 48.00p | Ordinary |
15:38:01 - 06-Mar-26 |
| Buy* | 16 | 48.00p | Ordinary |
15:21:45 - 06-Mar-26 |
| Sell* | 19 | 46.00p | Ordinary |
11:34:45 - 06-Mar-26 |
| Sell* | 1,284 | 46.30p | Ordinary |
08:21:25 - 06-Mar-26 |
| Buy* | 19 | 48.00p | Ordinary |
08:18:51 - 06-Mar-26 |
| Sell* | 4,000 | 46.30p | Ordinary |
08:05:28 - 06-Mar-26 |
| Unknown* | 16,072 | 46.40p | Ordinary |
14:08:52 - 04-Mar-26 |
| Unknown* | 41,946 | 47.68p | Ordinary |
10:36:04 - 03-Mar-26 |
| Buy* | 2 | 48.00p | SI Trade |
09:24:15 - 03-Mar-26 |
| Buy* | 10,454 | 47.80p | Ordinary |
08:39:22 - 03-Mar-26 |
| Sell* | 5,000 | 46.11p | Ordinary |
09:43:11 - 02-Mar-26 |
| Buy* | 4,000 | 46.55p | Ordinary |
09:29:34 - 02-Mar-26 |
| Sell* | 2 | 45.00p | Ordinary |
11:34:52 - 27-Feb-26 |
| Buy* | 354 | 47.85p | Ordinary |
10:17:48 - 26-Feb-26 |
| Buy* | 2 | 47.9702p | Ordinary |
08:08:54 - 26-Feb-26 |
| Buy* | 5,218 | 47.85p | Ordinary |
16:11:10 - 25-Feb-26 |
| Sell* | 10 | 45.00p | Ordinary |
09:25:38 - 25-Feb-26 |
| Buy* | 7,000 | 47.85p | Ordinary |
14:19:31 - 24-Feb-26 |
| Buy* | 1,000 | 47.97p | Ordinary |
12:42:49 - 24-Feb-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:21:32 - 23-Feb-26 |
| Buy* | 10,631 | 47.00p | Ordinary |
16:21:26 - 23-Feb-26 |
| Buy* | 2,500 | 47.00p | Ordinary |
15:32:52 - 23-Feb-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
15:31:45 - 23-Feb-26 |
| Buy* | 4,000 | 47.00p | Ordinary |
13:43:32 - 23-Feb-26 |
| Unknown* | 25,000 | 48.00p | Ordinary |
13:38:30 - 23-Feb-26 |
| Buy* | 6,000 | 47.00p | Ordinary |
13:23:44 - 23-Feb-26 |
| Unknown* | 25,000 | 46.90p | Ordinary |
12:39:29 - 23-Feb-26 |
| Unknown* | 50,000 | 46.36p | Ordinary |
11:20:03 - 23-Feb-26 |
| Unknown* | 0 | 43.00p | SI Trade |
11:13:53 - 23-Feb-26 |
| Unknown* | 25,000 | 46.84p | Ordinary |
10:57:02 - 23-Feb-26 |
| Buy* | 661 | 46.84p | Ordinary |
09:20:47 - 23-Feb-26 |
| Buy* | 9 | 47.00p | Ordinary |
08:37:07 - 23-Feb-26 |
| Buy* | 213 | 46.84p | Ordinary |
08:11:24 - 23-Feb-26 |
| Unknown* | 17,367 | 46.72p | Ordinary |
16:25:27 - 20-Feb-26 |
| Buy* | 8,000 | 46.72p | Ordinary |
16:16:53 - 20-Feb-26 |
| Buy* | 34 | 47.00p | Ordinary |
15:53:45 - 20-Feb-26 |
| Buy* | 1,284 | 46.72p | Ordinary |
15:44:09 - 20-Feb-26 |
| Unknown* | 25,000 | 46.72p | Ordinary |
14:01:33 - 20-Feb-26 |
| Unknown* | 33,571 | 44.50p | Ordinary |
13:36:37 - 20-Feb-26 |
| Sell* | 2,856 | 44.50p | Ordinary |
13:36:31 - 20-Feb-26 |
| Unknown* | 25,178 | 44.53334p | Ordinary |
13:36:15 - 20-Feb-26 |
| Unknown* | 15,108 | 44.50p | Ordinary |
13:36:12 - 20-Feb-26 |
| Sell* | 4,759 | 44.53336p | Ordinary |
13:35:56 - 20-Feb-26 |
| Sell* | 6,346 | 44.50p | Ordinary |
13:35:26 - 20-Feb-26 |
| Unknown* | 0 | 47.00p | SI Trade |
12:46:20 - 20-Feb-26 |
| Buy* | 3,000 | 46.80p | Suspected BUY Trade |
12:45:20 - 20-Feb-26 |
| Buy* | 1,000 | 45.70p | Ordinary |
12:24:33 - 20-Feb-26 |
| Buy* | 5,000 | 45.55p | Ordinary |
11:52:52 - 20-Feb-26 |
| Unknown* | 25,000 | 45.50p | Ordinary |
11:46:48 - 20-Feb-26 |
| Buy* | 500 | 45.13p | Ordinary |
11:14:25 - 20-Feb-26 |
| Buy* | 2,500 | 45.13p | Ordinary |
11:03:07 - 20-Feb-26 |
| Buy* | 11,173 | 44.75p | Ordinary |
10:45:55 - 20-Feb-26 |
| Unknown* | 20,000 | 44.20p | Ordinary |
09:39:09 - 20-Feb-26 |
| Unknown* | 25,000 | 45.28p | Ordinary |
09:31:38 - 20-Feb-26 |
| Unknown* | 25,000 | 44.80p | Ordinary |
09:22:28 - 20-Feb-26 |
| Sell* | 10,000 | 43.00p | Ordinary |
08:59:07 - 20-Feb-26 |
| Unknown* | 20,000 | 45.18p | Ordinary |
08:28:15 - 20-Feb-26 |
| Sell* | 5,000 | 44.994p | Ordinary |
08:21:27 - 20-Feb-26 |
| Buy* | 5,000 | 45.39p | Ordinary |
08:04:29 - 20-Feb-26 |
| Unknown* | 5,000 | 45.00p | Ordinary |
08:02:09 - 20-Feb-26 |
| Buy* | 3,000 | 45.22p | Ordinary |
08:01:10 - 20-Feb-26 |
| Buy* | 10,000 | 45.50p | Ordinary |
08:00:45 - 20-Feb-26 |
| Buy* | 1 | 44.90p | Ordinary |
13:43:12 - 19-Feb-26 |
| Buy* | 3 | 45.00p | SI Trade |
10:51:04 - 17-Feb-26 |
| Sell* | 13,366 | 42.2955p | Ordinary |
10:50:49 - 17-Feb-26 |
| Sell* | 1,350 | 43.00p | Ordinary |
09:06:48 - 16-Feb-26 |
| Buy* | 490 | 44.38p | Ordinary |
08:10:47 - 16-Feb-26 |
| Buy* | 2 | 45.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 34 | 45.00p | Ordinary |
08:15:04 - 13-Feb-26 |
| Sell* | 257 | 43.00p | Ordinary |
14:06:11 - 12-Feb-26 |
| Sell* | 13,901 | 43.25001p | Ordinary |
14:03:35 - 12-Feb-26 |
| Sell* | 104 | 43.00p | Ordinary |
08:01:42 - 12-Feb-26 |
| Sell* | 34 | 43.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 20,000 | 43.125p | Ordinary |
08:28:36 - 06-Feb-26 |
| Unknown* | 20,000 | 44.39p | Ordinary |
12:39:11 - 05-Feb-26 |
| Buy* | 100 | 45.00p | Ordinary |
12:33:19 - 05-Feb-26 |
| Unknown* | 20,000 | 44.39p | Ordinary |
10:51:01 - 05-Feb-26 |
| Buy* | 1 | 44.93p | Ordinary |
10:24:02 - 05-Feb-26 |
| Sell* | 1,110 | 43.00p | Ordinary |
11:51:04 - 03-Feb-26 |
| Sell* | 12 | 43.00p | Ordinary |
08:39:05 - 02-Feb-26 |
| Sell* | 1,302 | 43.10p | Ordinary |
15:13:44 - 30-Jan-26 |
| Sell* | 11,500 | 44.00p | Ordinary |
14:47:44 - 30-Jan-26 |
| Sell* | 13,400 | 44.25p | Ordinary |
14:45:23 - 30-Jan-26 |
| Sell* | 12,553 | 44.25p | Ordinary |
14:19:51 - 30-Jan-26 |
| Buy* | 2 | 48.00p | Ordinary |
10:27:47 - 30-Jan-26 |
| Buy* | 209 | 47.67p | Ordinary |
09:57:27 - 30-Jan-26 |
| Sell* | 7,500 | 46.00p | Ordinary |
08:11:07 - 30-Jan-26 |
| Sell* | 1,000 | 46.00p | Ordinary |
08:07:41 - 30-Jan-26 |
| Unknown* | 400 | 47.00p | Ordinary |
08:03:43 - 30-Jan-26 |
| Sell* | 2,500 | 46.00p | Ordinary |
16:36:10 - 29-Jan-26 |
| Sell* | 10,000 | 46.15p | Ordinary |
15:49:51 - 29-Jan-26 |
| Unknown* | 15,000 | 46.25p | Ordinary |
15:49:39 - 29-Jan-26 |
| Sell* | 6,843 | 46.00p | Ordinary |
15:48:59 - 29-Jan-26 |
| Sell* | 79 | 47.00p | Ordinary |
15:08:32 - 29-Jan-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:08:30 - 29-Jan-26 |
| Sell* | 1,434 | 47.15p | Ordinary |
15:04:00 - 29-Jan-26 |
| Sell* | 128 | 47.00p | Ordinary |
09:54:12 - 29-Jan-26 |
| Sell* | 100 | 47.00p | Ordinary |
09:52:11 - 29-Jan-26 |
| Unknown* | 22,488 | 47.00p | Ordinary |
09:23:49 - 29-Jan-26 |
| Sell* | 4,346 | 47.00p | Ordinary |
09:16:24 - 29-Jan-26 |
| Sell* | 10,000 | 47.10p | Ordinary |
09:12:52 - 29-Jan-26 |
| Sell* | 10,000 | 47.615p | Ordinary |
08:03:03 - 29-Jan-26 |
| Buy* | 12 | 50.00p | SI Trade |
08:02:51 - 29-Jan-26 |
| Unknown* | 20,000 | 47.6333p | Ordinary |
08:02:43 - 29-Jan-26 |
| Buy* | 5,000 | 49.84p | Ordinary |
12:10:47 - 28-Jan-26 |
| Buy* | 2,500 | 49.84p | Ordinary |
10:35:17 - 28-Jan-26 |
| Buy* | 96 | 50.00p | SI Trade |
09:26:17 - 28-Jan-26 |
| Buy* | 100 | 50.00p | SI Trade |
09:26:17 - 28-Jan-26 |
| Unknown* | 0 | 47.00p | SI Trade |
09:26:17 - 28-Jan-26 |
| Sell* | 752 | 47.30p | Ordinary |
08:53:23 - 28-Jan-26 |
| Unknown* | 29,973 | 50.00p | Negotiated Trade |
08:35:10 - 28-Jan-26 |
| Buy* | 176 | 49.84p | Ordinary |
08:11:07 - 28-Jan-26 |
| Sell* | 38 | 47.00p | Ordinary |
08:08:24 - 28-Jan-26 |
| Sell* | 1,288 | 47.615p | Ordinary |
15:09:34 - 27-Jan-26 |
| Sell* | 40 | 47.00p | Ordinary |
13:57:31 - 27-Jan-26 |
| Buy* | 40 | 50.00p | Ordinary |
13:09:30 - 27-Jan-26 |
| Sell* | 404 | 47.00p | Ordinary |
12:09:12 - 27-Jan-26 |
| Buy* | 2,656 | 49.84p | Ordinary |
11:08:58 - 27-Jan-26 |
| Sell* | 2,500 | 47.50p | Ordinary |
10:35:03 - 27-Jan-26 |
| Buy* | 1,993 | 49.85p | Ordinary |
09:31:11 - 27-Jan-26 |
| Sell* | 717 | 47.48p | Ordinary |
09:12:57 - 27-Jan-26 |
| Buy* | 10,286 | 48.65p | Ordinary |
09:08:47 - 27-Jan-26 |
| Buy* | 12 | 50.00p | Ordinary |
08:48:09 - 27-Jan-26 |
| Buy* | 2,566 | 48.00p | Ordinary |
08:25:27 - 27-Jan-26 |
| Buy* | 87 | 48.00p | Ordinary |
08:17:52 - 27-Jan-26 |
| Buy* | 4,244 | 47.00p | Ordinary |
08:17:43 - 27-Jan-26 |
| Sell* | 1,095 | 46.00p | Ordinary |
08:03:11 - 27-Jan-26 |
| Buy* | 10,000 | 46.89p | Ordinary |
08:02:00 - 27-Jan-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:00:41 - 27-Jan-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:00:41 - 27-Jan-26 |
| Buy* | 38 | 47.00p | SI Trade |
16:27:06 - 26-Jan-26 |
| Buy* | 1,542 | 47.00p | Ordinary |
16:27:04 - 26-Jan-26 |
| Unknown* | 21,367 | 46.80p | Ordinary |
16:26:43 - 26-Jan-26 |
| Buy* | 3,770 | 46.50p | Ordinary |
15:50:11 - 26-Jan-26 |
| Buy* | 6,230 | 45.90p | Ordinary |
15:47:19 - 26-Jan-26 |
| Buy* | 50 | 45.90p | Ordinary |
15:44:48 - 26-Jan-26 |
| Buy* | 4,346 | 45.90p | Ordinary |
15:21:38 - 26-Jan-26 |
| Buy* | 1,500 | 45.00p | Ordinary |
14:22:20 - 26-Jan-26 |
| Buy* | 13,000 | 44.70p | Ordinary |
14:17:55 - 26-Jan-26 |
| Buy* | 2,500 | 44.00p | Ordinary |
14:16:59 - 26-Jan-26 |
| Buy* | 1,500 | 44.00p | Ordinary |
14:16:47 - 26-Jan-26 |
| Buy* | 5,000 | 44.50p | Ordinary |
13:57:57 - 26-Jan-26 |
| Unknown* | 32,774 | 45.75p | Negotiated Trade |
13:10:40 - 26-Jan-26 |
| Buy* | 34 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 4 | 41.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 42 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 114 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1 | 44.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 50 | 44.00p | Ordinary |
09:17:16 - 26-Jan-26 |
| Buy* | 10,000 | 43.40p | Ordinary |
08:02:09 - 26-Jan-26 |
| Buy* | 270 | 44.00p | Ordinary |
16:22:03 - 23-Jan-26 |
| Buy* | 228 | 43.67p | Ordinary |
13:31:56 - 23-Jan-26 |
| Buy* | 1,917 | 44.00p | Ordinary |
12:51:06 - 23-Jan-26 |
| Buy* | 6,843 | 43.40p | Ordinary |
12:38:20 - 23-Jan-26 |
| Sell* | 3,000 | 41.93p | Ordinary |
15:33:55 - 22-Jan-26 |
| Sell* | 7,200 | 42.22p | Ordinary |
15:25:28 - 22-Jan-26 |
| Sell* | 36 | 42.00p | Ordinary |
15:19:07 - 22-Jan-26 |
| Buy* | 36 | 44.00p | Ordinary |
15:18:48 - 22-Jan-26 |
| Buy* | 1,500 | 44.00p | Ordinary |
15:11:07 - 22-Jan-26 |
| Sell* | 4,000 | 42.90p | Ordinary |
15:10:46 - 22-Jan-26 |
| Sell* | 315 | 42.62p | Ordinary |
15:08:04 - 22-Jan-26 |