Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 43.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 20,000 43.125p Ordinary
 08:28:36 - 06-Feb-26
Unknown* 20,000 44.39p Ordinary
 12:39:11 - 05-Feb-26
Buy* 100 45.00p Ordinary
 12:33:19 - 05-Feb-26
Unknown* 20,000 44.39p Ordinary
 10:51:01 - 05-Feb-26
Buy* 1 44.93p Ordinary
 10:24:02 - 05-Feb-26
Sell* 1,110 43.00p Ordinary
 11:51:04 - 03-Feb-26
Sell* 12 43.00p Ordinary
 08:39:05 - 02-Feb-26
Sell* 1,302 43.10p Ordinary
 15:13:44 - 30-Jan-26
Sell* 11,500 44.00p Ordinary
 14:47:44 - 30-Jan-26
Sell* 13,400 44.25p Ordinary
 14:45:23 - 30-Jan-26
Sell* 12,553 44.25p Ordinary
 14:19:51 - 30-Jan-26
Buy* 2 48.00p Ordinary
 10:27:47 - 30-Jan-26
Buy* 209 47.67p Ordinary
 09:57:27 - 30-Jan-26
Sell* 7,500 46.00p Ordinary
 08:11:07 - 30-Jan-26
Sell* 1,000 46.00p Ordinary
 08:07:41 - 30-Jan-26
Unknown* 400 47.00p Ordinary
 08:03:43 - 30-Jan-26
Sell* 2,500 46.00p Ordinary
 16:36:10 - 29-Jan-26
Sell* 10,000 46.15p Ordinary
 15:49:51 - 29-Jan-26
Unknown* 15,000 46.25p Ordinary
 15:49:39 - 29-Jan-26
Sell* 6,843 46.00p Ordinary
 15:48:59 - 29-Jan-26
Sell* 79 47.00p Ordinary
 15:08:32 - 29-Jan-26
Sell* 100 47.00p SI Trade
 15:08:30 - 29-Jan-26
Sell* 1,434 47.15p Ordinary
 15:04:00 - 29-Jan-26
Sell* 128 47.00p Ordinary
 09:54:12 - 29-Jan-26
Sell* 100 47.00p Ordinary
 09:52:11 - 29-Jan-26
Unknown* 22,488 47.00p Ordinary
 09:23:49 - 29-Jan-26
Sell* 4,346 47.00p Ordinary
 09:16:24 - 29-Jan-26
Sell* 10,000 47.10p Ordinary
 09:12:52 - 29-Jan-26
Sell* 10,000 47.615p Ordinary
 08:03:03 - 29-Jan-26
Buy* 12 50.00p SI Trade
 08:02:51 - 29-Jan-26
Unknown* 20,000 47.6333p Ordinary
 08:02:43 - 29-Jan-26
Buy* 5,000 49.84p Ordinary
 12:10:47 - 28-Jan-26
Buy* 2,500 49.84p Ordinary
 10:35:17 - 28-Jan-26
Buy* 96 50.00p SI Trade
 09:26:17 - 28-Jan-26
Buy* 100 50.00p SI Trade
 09:26:17 - 28-Jan-26
Unknown* 0 47.00p SI Trade
 09:26:17 - 28-Jan-26
Sell* 752 47.30p Ordinary
 08:53:23 - 28-Jan-26
Unknown* 29,973 50.00p Negotiated Trade
 08:35:10 - 28-Jan-26
Buy* 176 49.84p Ordinary
 08:11:07 - 28-Jan-26
Sell* 38 47.00p Ordinary
 08:08:24 - 28-Jan-26
Sell* 1,288 47.615p Ordinary
 15:09:34 - 27-Jan-26
Sell* 40 47.00p Ordinary
 13:57:31 - 27-Jan-26
Buy* 40 50.00p Ordinary
 13:09:30 - 27-Jan-26
Sell* 404 47.00p Ordinary
 12:09:12 - 27-Jan-26
Buy* 2,656 49.84p Ordinary
 11:08:58 - 27-Jan-26
Sell* 2,500 47.50p Ordinary
 10:35:03 - 27-Jan-26
Buy* 1,993 49.85p Ordinary
 09:31:11 - 27-Jan-26
Sell* 717 47.48p Ordinary
 09:12:57 - 27-Jan-26
Buy* 10,286 48.65p Ordinary
 09:08:47 - 27-Jan-26
Buy* 12 50.00p Ordinary
 08:48:09 - 27-Jan-26
Buy* 2,566 48.00p Ordinary
 08:25:27 - 27-Jan-26
Buy* 87 48.00p Ordinary
 08:17:52 - 27-Jan-26
Buy* 4,244 47.00p Ordinary
 08:17:43 - 27-Jan-26
Sell* 1,095 46.00p Ordinary
 08:03:11 - 27-Jan-26
Buy* 10,000 46.89p Ordinary
 08:02:00 - 27-Jan-26
Buy* 2 47.00p SI Trade
 08:00:41 - 27-Jan-26
Buy* 2 47.00p SI Trade
 08:00:41 - 27-Jan-26
Buy* 38 47.00p SI Trade
 16:27:06 - 26-Jan-26
Buy* 1,542 47.00p Ordinary
 16:27:04 - 26-Jan-26
Unknown* 21,367 46.80p Ordinary
 16:26:43 - 26-Jan-26
Buy* 3,770 46.50p Ordinary
 15:50:11 - 26-Jan-26
Buy* 6,230 45.90p Ordinary
 15:47:19 - 26-Jan-26
Buy* 50 45.90p Ordinary
 15:44:48 - 26-Jan-26
Buy* 4,346 45.90p Ordinary
 15:21:38 - 26-Jan-26
Buy* 1,500 45.00p Ordinary
 14:22:20 - 26-Jan-26
Buy* 13,000 44.70p Ordinary
 14:17:55 - 26-Jan-26
Buy* 2,500 44.00p Ordinary
 14:16:59 - 26-Jan-26
Buy* 1,500 44.00p Ordinary
 14:16:47 - 26-Jan-26
Buy* 5,000 44.50p Ordinary
 13:57:57 - 26-Jan-26
Unknown* 32,774 45.75p Negotiated Trade
 13:10:40 - 26-Jan-26
Buy* 34 44.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 4 41.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 44.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 44.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 44.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 42 44.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 0 44.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 114 44.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1 44.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 44.00p Ordinary
 09:17:16 - 26-Jan-26
Buy* 10,000 43.40p Ordinary
 08:02:09 - 26-Jan-26
Buy* 270 44.00p Ordinary
 16:22:03 - 23-Jan-26
Buy* 228 43.67p Ordinary
 13:31:56 - 23-Jan-26
Buy* 1,917 44.00p Ordinary
 12:51:06 - 23-Jan-26
Buy* 6,843 43.40p Ordinary
 12:38:20 - 23-Jan-26
Sell* 3,000 41.93p Ordinary
 15:33:55 - 22-Jan-26
Sell* 7,200 42.22p Ordinary
 15:25:28 - 22-Jan-26
Sell* 36 42.00p Ordinary
 15:19:07 - 22-Jan-26
Buy* 36 44.00p Ordinary
 15:18:48 - 22-Jan-26
Buy* 1,500 44.00p Ordinary
 15:11:07 - 22-Jan-26
Sell* 4,000 42.90p Ordinary
 15:10:46 - 22-Jan-26
Sell* 315 42.62p Ordinary
 15:08:04 - 22-Jan-26
Buy* 5,000 43.67p Ordinary
 15:07:23 - 22-Jan-26
Buy* 1 44.00p SI Trade
 13:53:56 - 22-Jan-26
Unknown* 0 44.00p SI Trade
 13:53:56 - 22-Jan-26
Buy* 2 43.00p Ordinary
 13:11:32 - 22-Jan-26
Buy* 10,000 42.90p Ordinary
 13:09:59 - 22-Jan-26
Buy* 3,370 42.90p Ordinary
 12:40:19 - 22-Jan-26
Buy* 711 42.90p Ordinary
 11:29:57 - 22-Jan-26
Buy* 205 42.90p Ordinary
 09:54:32 - 22-Jan-26
Buy* 1,700 42.00p Ordinary
 08:39:09 - 22-Jan-26
Buy* 1 42.00p Ordinary
 08:34:07 - 22-Jan-26
Buy* 1,500 41.00p Ordinary
 08:12:42 - 22-Jan-26
Buy* 10,000 42.90p Ordinary
 08:12:01 - 22-Jan-26
Unknown* 15,000 41.80p Negotiated Trade
 15:56:08 - 21-Jan-26
Buy* 15,000 40.99p Ordinary
 15:51:39 - 21-Jan-26
Buy* 3 41.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3 41.00p Ordinary
 10:43:04 - 21-Jan-26
Sell* 6,734 40.11p Ordinary
 10:43:03 - 21-Jan-26
Unknown* 20,000 40.70p Ordinary
 10:42:47 - 21-Jan-26
Buy* 1,097 41.00p Ordinary
 08:03:46 - 21-Jan-26
Buy* 6,007 40.50p Ordinary
 15:37:25 - 20-Jan-26
Sell* 1 38.03p Ordinary
 10:51:52 - 20-Jan-26
Buy* 8,130 40.50p Ordinary
 12:36:13 - 19-Jan-26
Buy* 500 41.00p Ordinary
 09:52:21 - 19-Jan-26
Buy* 7,000 40.00p Ordinary
 09:03:34 - 19-Jan-26
Buy* 121 41.00p Ordinary
 08:41:09 - 19-Jan-26
Buy* 121 41.00p Ordinary
 08:36:10 - 19-Jan-26
Buy* 500 40.00p Ordinary
 16:25:21 - 16-Jan-26
Buy* 5,000 39.00p Ordinary
 14:23:46 - 16-Jan-26
Buy* 5,000 39.00p Ordinary
 14:18:48 - 16-Jan-26
Buy* 5,000 38.99p Ordinary
 12:53:15 - 16-Jan-26
Buy* 5,000 38.76p Ordinary
 08:00:30 - 16-Jan-26
Buy* 7,500 38.76p Ordinary
 12:00:41 - 15-Jan-26
Unknown* 25,790 38.75p Ordinary
 16:07:59 - 14-Jan-26
Buy* 10,000 38.75p Ordinary
 15:00:28 - 14-Jan-26
Buy* 27 39.00p Ordinary
 14:18:39 - 14-Jan-26
Buy* 575,000 38.5385p Ordinary
 14:14:03 - 14-Jan-26
Buy* 575,000 38.50p Ordinary
 14:13:59 - 14-Jan-26
Unknown* 18,263 38.50p Ordinary
 14:13:49 - 14-Jan-26
Buy* 1,052,315 38.50p Ordinary
 14:13:46 - 14-Jan-26
Unknown* 20,000 38.00p Ordinary
 08:12:17 - 14-Jan-26
Unknown* 20,000 38.00p Ordinary
 08:11:52 - 14-Jan-26
Buy* 4,218,296 38.50p Ordinary
 11:03:42 - 13-Jan-26
Buy* 4,200,000 38.5385p Suspected BUY Trade
 11:03:11 - 13-Jan-26
Buy* 2,083 38.30p Ordinary
 10:40:14 - 13-Jan-26
Buy* 81 39.00p Ordinary
 09:16:52 - 13-Jan-26
Unknown* 5,000 38.00p Ordinary
 16:35:24 - 12-Jan-26
Unknown* -5,000 38.00p Ordinary
Correction
 16:35:24 - 12-Jan-26
Unknown* 5,000 38.00p Ordinary
 16:35:24 - 12-Jan-26
Buy* 128 38.95p Ordinary
 13:18:29 - 12-Jan-26
Sell* 10,000 38.0275p Ordinary
 13:01:55 - 12-Jan-26
Sell* 15,000 38.01p Ordinary
 12:40:59 - 12-Jan-26
Unknown* 22,000 38.20p Ordinary
 12:37:46 - 12-Jan-26
Buy* 8,000 38.599p Ordinary
 08:06:05 - 12-Jan-26
Buy* 8,000 38.599p Ordinary
 12:51:02 - 09-Jan-26
Sell* 4,053 38.20p Ordinary
 11:54:28 - 09-Jan-26
Buy* 4 39.00p Ordinary
 09:40:29 - 09-Jan-26
Buy* 7,500 38.65p Ordinary
 08:58:34 - 09-Jan-26
Sell* 6,275 38.17p Ordinary
 11:30:46 - 08-Jan-26
Buy* 81 39.00p Ordinary
 11:26:23 - 08-Jan-26
Unknown* 18,232 38.15p Ordinary
 11:01:20 - 07-Jan-26
Unknown* 20,000 38.77p Ordinary
 15:38:07 - 06-Jan-26
Sell* 500 38.16p Ordinary
 09:08:27 - 06-Jan-26
Buy* 8,000 38.695p Ordinary
 15:08:13 - 05-Jan-26
Sell* 8,000 38.20p Ordinary
 12:44:55 - 05-Jan-26
Buy* 15,000 38.77p Ordinary
 10:02:24 - 05-Jan-26
Buy* 7,500 38.80p Ordinary
 08:04:29 - 05-Jan-26
Buy* 5 38.987p Ordinary
 08:33:09 - 31-Dec-25
Buy* 356 38.849p Ordinary
 08:32:10 - 31-Dec-25
Sell* 2,000 38.15p Ordinary
 16:24:10 - 30-Dec-25
Buy* 500 38.80p Ordinary
 13:43:20 - 30-Dec-25
Buy* 2,500 38.80p Ordinary
 10:20:25 - 30-Dec-25
Buy* 1,288 38.80p Ordinary
 08:19:53 - 30-Dec-25
Sell* 1,500 38.15p Ordinary
 16:12:05 - 29-Dec-25
Buy* 1,302 38.849p Ordinary
 11:12:08 - 29-Dec-25
Buy* 257 38.849p Ordinary
 08:00:49 - 29-Dec-25
Sell* 10,000 38.11p Ordinary
 11:48:49 - 24-Dec-25
Buy* 2,500 38.87p Ordinary
 11:34:19 - 24-Dec-25
Sell* 13,355 38.30p Ordinary
 12:32:13 - 23-Dec-25
Buy* 3,061 38.88p Ordinary
 11:31:24 - 23-Dec-25
Buy* 2,500 38.88p Ordinary
 10:38:58 - 23-Dec-25
Buy* 1,350 39.00p Ordinary
 09:38:56 - 23-Dec-25
Buy* 1,110 39.00p Ordinary
 09:35:20 - 23-Dec-25
Unknown* 18,232 38.90p Ordinary
 09:31:48 - 23-Dec-25
Sell* 10,000 38.34p Ordinary
 08:50:29 - 23-Dec-25
Sell* 13,000 38.30p Ordinary
 08:44:05 - 23-Dec-25
Buy* 3,355 38.95p Ordinary
 08:22:59 - 23-Dec-25
Unknown* 10,000 39.00p Ordinary
 08:06:52 - 23-Dec-25
Unknown* 6,117 39.00p Ordinary
 08:04:53 - 23-Dec-25
Unknown* 10,000 39.00p Ordinary
 08:01:18 - 23-Dec-25
Unknown* 1,500 39.00p Ordinary
 08:01:03 - 23-Dec-25
Unknown* 10,000 39.00p Ordinary
 08:00:22 - 23-Dec-25
Unknown* 25,000 39.50p Negotiated Trade
 07:54:33 - 23-Dec-25
Buy* 5 37.999p Ordinary
 09:06:09 - 22-Dec-25
Sell* 2,721 37.12p Ordinary
 08:28:18 - 22-Dec-25
Buy* 113 37.95p Ordinary
 08:10:17 - 22-Dec-25
Buy* 2,500 37.80p Ordinary
 16:16:12 - 19-Dec-25
Buy* 250 37.95p Ordinary
 14:55:30 - 19-Dec-25
Buy* 250 37.95p Ordinary
 14:43:14 - 19-Dec-25
Buy* 27 38.00p Ordinary
 08:50:15 - 19-Dec-25
Unknown* 130,000 37.50p OTC Trade
 17:05:55 - 18-Dec-25
Unknown* 130,000 37.50p Negotiated Trade
 13:07:47 - 18-Dec-25
Unknown* 135,454 37.00p Negotiated Trade
 13:07:40 - 18-Dec-25
Unknown* 148,998 37.00p Negotiated Trade
 11:58:37 - 18-Dec-25
Unknown* 150,000 37.00p Negotiated Trade
 11:58:32 - 18-Dec-25
Buy* 2 37.999p Ordinary
 08:30:30 - 18-Dec-25
Unknown* 50,000 36.50p OTC Trade
 17:07:36 - 16-Dec-25
Unknown* 50,000 36.49p Ordinary
 10:18:02 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53