Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,549 39.00p Ordinary
08:20:59 - 17-Apr-25
Buy* 35 41.00p Ordinary
15:47:41 - 16-Apr-25
Sell* 10,000 38.25p Ordinary
11:44:56 - 16-Apr-25
Sell* 10,000 38.75p Ordinary
08:31:46 - 16-Apr-25
Sell* 10,000 39.75p Ordinary
08:36:02 - 15-Apr-25
Sell* 10,000 40.10p Ordinary
13:00:50 - 14-Apr-25
Unknown* 20,000 41.00p Ordinary
12:44:58 - 14-Apr-25
Unknown* 40,000 41.475p Negotiated Trade
12:44:10 - 14-Apr-25
Sell* 40 41.00p Ordinary
11:07:12 - 14-Apr-25
Sell* 2,000 41.10p Ordinary
09:48:44 - 14-Apr-25
Sell* 5,000 40.00p Negotiated Trade
09:13:31 - 14-Apr-25
Sell* 1,055 42.25p Ordinary
15:21:31 - 11-Apr-25
Buy* 56 43.88p Ordinary
13:51:34 - 11-Apr-25
Sell* 903 41.00p Ordinary
11:36:57 - 09-Apr-25
Unknown* 5,000 43.00p Ordinary
11:18:26 - 08-Apr-25
Sell* 699 41.00p Ordinary
08:00:08 - 07-Apr-25
Unknown* 70 43.00p OTC Trade
16:39:11 - 04-Apr-25
Unknown* 70 43.00p Ordinary
16:39:10 - 04-Apr-25
Sell* 5,000 41.00p Ordinary
16:22:08 - 04-Apr-25
Sell* 5,788 41.00p Ordinary
15:02:47 - 04-Apr-25
Unknown* -5,788 41.00p Ordinary
Correction
15:02:47 - 04-Apr-25
Sell* 5,788 41.00p Ordinary
15:02:47 - 04-Apr-25
Sell* 3,550 42.45p Ordinary
12:05:18 - 04-Apr-25
Sell* 5,000 43.00p Ordinary
15:11:09 - 03-Apr-25
Sell* 891 42.45p Ordinary
14:58:02 - 03-Apr-25
Sell* 4,754 43.00p Ordinary
13:02:01 - 03-Apr-25
Sell* 10,000 43.00p Ordinary
10:35:06 - 03-Apr-25
Unknown* 35 45.00p Uncrossing Trade
16:35:25 - 01-Apr-25
Sell* 58 44.00p Ordinary
13:10:28 - 01-Apr-25
Sell* 58 44.00p Ordinary
13:10:28 - 01-Apr-25
Unknown* 20,000 45.15p Ordinary
12:22:47 - 01-Apr-25
Unknown* 20,000 45.00p Ordinary
12:22:36 - 01-Apr-25
Sell* 1 44.00p Ordinary
10:25:44 - 01-Apr-25
Sell* 11,101 44.00p Ordinary
09:21:54 - 01-Apr-25
Unknown* 40,000 43.80p Negotiated Trade
16:09:59 - 28-Mar-25
Unknown* 40,000 44.00p Negotiated Trade
15:40:52 - 28-Mar-25
Sell* 3,000 44.02p Ordinary
10:14:00 - 28-Mar-25
Sell* 500 44.02p Ordinary
09:09:52 - 28-Mar-25
Buy* 45 46.00p Ordinary
08:56:02 - 28-Mar-25
Sell* 826 44.02p Ordinary
15:49:43 - 26-Mar-25
Sell* 2,272 44.00p Ordinary
15:30:58 - 26-Mar-25
Sell* 884 44.02p Ordinary
14:45:59 - 26-Mar-25
Buy* 25 46.00p Ordinary
15:52:55 - 25-Mar-25
Sell* 6,123 44.02p Ordinary
15:29:47 - 25-Mar-25
Unknown* 25,000 44.00p Ordinary
10:19:25 - 24-Mar-25
Sell* 10,000 44.00p Ordinary
10:17:19 - 24-Mar-25
Unknown* 25,000 44.00p Ordinary
08:46:38 - 24-Mar-25
Buy* 21 46.00p Ordinary
14:46:57 - 20-Mar-25
Sell* 14,373 44.00p Ordinary
10:35:47 - 20-Mar-25
Sell* 90 44.00p Uncrossing Trade
16:35:01 - 18-Mar-25
Unknown* 25,000 44.00p Ordinary
16:11:20 - 18-Mar-25
Unknown* 25,000 44.00p Ordinary
15:57:29 - 18-Mar-25
Buy* 245 46.00p Ordinary
14:24:12 - 17-Mar-25
Unknown* 210 44.00p Negotiated Trade
16:39:53 - 14-Mar-25
Sell* 15,000 42.00p Ordinary
16:17:47 - 14-Mar-25
Sell* 750 42.40p Ordinary
16:06:13 - 14-Mar-25
Sell* 416 42.04p Ordinary
13:42:26 - 14-Mar-25
Sell* 4,166 42.025p Ordinary
13:40:36 - 14-Mar-25
Buy* 70 43.00p Ordinary
14:13:45 - 13-Mar-25
Sell* 1,192 42.01p Ordinary
13:01:16 - 12-Mar-25
Buy* 4,657 42.94p Ordinary
08:47:11 - 12-Mar-25
Unknown* 26,691 43.00p Ordinary
16:18:50 - 11-Mar-25
Unknown* 18,086 44.20p Ordinary
14:42:47 - 11-Mar-25
Sell* 871 44.00p Ordinary
12:10:12 - 10-Mar-25
Unknown* 200,000 45.00p Negotiated Trade
17:34:44 - 06-Mar-25
Unknown* 200,000 45.00p Negotiated Trade
17:31:45 - 06-Mar-25
Unknown* 153,000 45.00p Negotiated Trade
17:31:34 - 06-Mar-25
Sell* 575,000 38.00p Negotiated Trade
12:23:14 - 06-Mar-25
Unknown* 550,000 38.04p Negotiated Trade
12:22:44 - 06-Mar-25
Unknown* 70 45.00p Uncrossing Trade
16:35:21 - 05-Mar-25
Sell* 1,500 45.00p Ordinary
14:38:28 - 05-Mar-25
Unknown* -1,500 45.00p Ordinary
Correction
14:38:28 - 05-Mar-25
Sell* 1,500 45.00p Ordinary
14:38:28 - 05-Mar-25
Sell* 1,500 45.00p Ordinary
14:38:20 - 05-Mar-25
Sell* 1,500 45.00p Ordinary
14:38:17 - 05-Mar-25
Sell* 2,500 45.00p Negotiated Trade
14:29:31 - 05-Mar-25
Unknown* 15,000 45.00p Ordinary
10:48:32 - 05-Mar-25
Sell* 6,000 46.00p Ordinary
08:53:35 - 05-Mar-25
Sell* 77 46.05p Ordinary
08:04:52 - 05-Mar-25
Unknown* 3,677 46.50p Ordinary
12:57:05 - 04-Mar-25
Sell* 974 46.05p Ordinary
13:52:55 - 03-Mar-25
Sell* 10,000 46.00p Ordinary
15:12:17 - 27-Feb-25
Sell* 741 46.05p Ordinary
12:52:26 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00