| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 40.70p | Ordinary |
15:50:33 - 30-May-25 |
| Sell* | 1,500 | 40.05p | Ordinary |
08:58:39 - 30-May-25 |
| Sell* | 8,125 | 40.00p | Ordinary |
09:23:34 - 28-May-25 |
| Buy* | 66 | 40.70p | Ordinary |
08:06:17 - 28-May-25 |
| Unknown* | 62,189 | 40.20p | Negotiated Trade |
15:12:48 - 27-May-25 |
| Unknown* | 33,654 | 39.25p | Negotiated Trade |
13:12:51 - 27-May-25 |
| Unknown* | 20,000 | 40.00p | Ordinary |
10:47:46 - 27-May-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
13:13:50 - 23-May-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
13:13:34 - 23-May-25 |
| Sell* | 3,064 | 40.00p | Ordinary |
15:29:32 - 22-May-25 |
| Sell* | 868 | 40.00p | Ordinary |
14:23:53 - 22-May-25 |
| Unknown* | 22,000 | 40.10p | Ordinary |
08:17:36 - 22-May-25 |
| Buy* | 2,000 | 41.3475p | Ordinary |
15:56:02 - 21-May-25 |
| Unknown* | 20,000 | 41.70p | Ordinary |
11:48:33 - 21-May-25 |
| Unknown* | 21,343 | 40.02p | Ordinary |
13:29:36 - 19-May-25 |
| Buy* | 59 | 42.00p | Ordinary |
08:55:25 - 19-May-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
15:06:51 - 15-May-25 |
| Sell* | 10,211 | 40.25p | Ordinary |
14:22:24 - 15-May-25 |
| Unknown* | 15,000 | 41.48p | Ordinary |
10:06:23 - 15-May-25 |
| Buy* | 2,000 | 41.40p | Ordinary |
09:30:38 - 15-May-25 |
| Buy* | 10,000 | 41.40p | Ordinary |
09:23:12 - 15-May-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
08:07:00 - 15-May-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
12:49:32 - 14-May-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
12:49:30 - 14-May-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
08:41:37 - 14-May-25 |
| Buy* | 15,000 | 39.75p | Ordinary |
12:36:31 - 13-May-25 |
| Buy* | 2,500 | 39.97p | Ordinary |
12:19:22 - 13-May-25 |
| Buy* | 10,000 | 39.75p | Ordinary |
12:18:17 - 13-May-25 |
| Unknown* | 40,000 | 39.8725p | Negotiated Trade |
14:08:18 - 12-May-25 |
| Buy* | 1,266 | 39.475p | Ordinary |
11:38:54 - 12-May-25 |
| Buy* | 1,283 | 39.50p | Ordinary |
11:36:52 - 12-May-25 |
| Unknown* | 8,692 | 39.00p | Ordinary |
11:12:20 - 12-May-25 |
| Sell* | 1 | 38.00p | Ordinary |
08:38:10 - 12-May-25 |
| Sell* | 610 | 38.02p | Ordinary |
08:18:00 - 12-May-25 |
| Sell* | 2,500 | 38.0275p | Ordinary |
09:22:34 - 09-May-25 |
| Unknown* | 2,500 | 38.50p | Ordinary |
15:17:19 - 08-May-25 |
| Sell* | 600 | 38.0275p | Ordinary |
14:27:51 - 08-May-25 |
| Buy* | 15,388 | 38.99p | Ordinary |
10:01:38 - 08-May-25 |
| Unknown* | 30,000 | 38.00p | Negotiated Trade |
08:09:54 - 08-May-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
08:09:54 - 08-May-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
08:09:48 - 08-May-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
08:09:48 - 08-May-25 |
| Sell* | 169 | 37.00p | Ordinary |
09:22:13 - 01-May-25 |
| Buy* | 102 | 39.00p | Ordinary |
09:01:03 - 01-May-25 |
| Unknown* | 80,053 | 37.475p | Negotiated Trade |
08:25:59 - 01-May-25 |
| Sell* | 3,330 | 35.00p | Negotiated Trade |
13:38:26 - 29-Apr-25 |
| Sell* | 2,859 | 36.00p | Ordinary |
16:15:49 - 28-Apr-25 |
| Sell* | 2,556 | 37.00p | Ordinary |
15:22:26 - 28-Apr-25 |
| Sell* | 9,178 | 37.00p | Ordinary |
15:18:34 - 28-Apr-25 |
| Sell* | 528,500 | 36.00p | Negotiated Trade |
15:04:01 - 28-Apr-25 |
| Sell* | 1,500 | 37.00p | Ordinary |
12:47:26 - 28-Apr-25 |
| Sell* | 1,500 | 37.00p | Ordinary |
12:08:20 - 28-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
11:25:27 - 28-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
11:24:30 - 28-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
11:14:32 - 28-Apr-25 |
| Sell* | 1,500 | 38.00p | Ordinary |
08:55:51 - 28-Apr-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
08:50:29 - 28-Apr-25 |
| Sell* | 29 | 39.00p | Ordinary |
08:36:08 - 28-Apr-25 |
| Sell* | 656 | 39.00p | Ordinary |
10:29:50 - 25-Apr-25 |
| Sell* | 5,000 | 37.1719p | Ordinary |
11:45:33 - 24-Apr-25 |
| Sell* | 10,000 | 36.90p | Ordinary |
08:40:37 - 24-Apr-25 |
| Sell* | 5,000 | 37.1719p | Ordinary |
09:05:18 - 23-Apr-25 |
| Sell* | 10,750 | 37.65p | Negotiated Trade |
16:26:25 - 22-Apr-25 |
| Sell* | 641 | 39.00p | Ordinary |
14:21:31 - 22-Apr-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
10:42:55 - 22-Apr-25 |
| Sell* | 5,549 | 39.00p | Ordinary |
08:20:59 - 17-Apr-25 |
| Buy* | 35 | 41.00p | Ordinary |
15:47:41 - 16-Apr-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
11:44:56 - 16-Apr-25 |
| Sell* | 10,000 | 38.75p | Ordinary |
08:31:46 - 16-Apr-25 |
| Sell* | 10,000 | 39.75p | Ordinary |
08:36:02 - 15-Apr-25 |
| Sell* | 10,000 | 40.10p | Ordinary |
13:00:50 - 14-Apr-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
12:44:58 - 14-Apr-25 |
| Unknown* | 40,000 | 41.475p | Negotiated Trade |
12:44:10 - 14-Apr-25 |
| Sell* | 40 | 41.00p | Ordinary |
11:07:12 - 14-Apr-25 |
| Sell* | 2,000 | 41.10p | Ordinary |
09:48:44 - 14-Apr-25 |
| Sell* | 5,000 | 40.00p | Negotiated Trade |
09:13:31 - 14-Apr-25 |
| Sell* | 1,055 | 42.25p | Ordinary |
15:21:31 - 11-Apr-25 |
| Buy* | 56 | 43.88p | Ordinary |
13:51:34 - 11-Apr-25 |
| Sell* | 903 | 41.00p | Ordinary |
11:36:57 - 09-Apr-25 |
| Unknown* | 5,000 | 43.00p | Ordinary |
11:18:26 - 08-Apr-25 |
| Sell* | 699 | 41.00p | Ordinary |
08:00:08 - 07-Apr-25 |
| Unknown* | 70 | 43.00p | OTC Trade |
16:39:11 - 04-Apr-25 |
| Unknown* | 70 | 43.00p | Ordinary |
16:39:10 - 04-Apr-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
16:22:08 - 04-Apr-25 |
| Sell* | 5,788 | 41.00p | Ordinary |
15:02:47 - 04-Apr-25 |
| Unknown* | -5,788 | 41.00p | Ordinary Correction |
15:02:47 - 04-Apr-25 |
| Sell* | 5,788 | 41.00p | Ordinary |
15:02:47 - 04-Apr-25 |
| Sell* | 3,550 | 42.45p | Ordinary |
12:05:18 - 04-Apr-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
15:11:09 - 03-Apr-25 |
| Sell* | 891 | 42.45p | Ordinary |
14:58:02 - 03-Apr-25 |
| Sell* | 4,754 | 43.00p | Ordinary |
13:02:01 - 03-Apr-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
10:35:06 - 03-Apr-25 |
| Unknown* | 35 | 45.00p | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Sell* | 58 | 44.00p | Ordinary |
13:10:28 - 01-Apr-25 |
| Sell* | 58 | 44.00p | Ordinary |
13:10:28 - 01-Apr-25 |
| Unknown* | 20,000 | 45.15p | Ordinary |
12:22:47 - 01-Apr-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
12:22:36 - 01-Apr-25 |
| Sell* | 1 | 44.00p | Ordinary |
10:25:44 - 01-Apr-25 |
| Sell* | 11,101 | 44.00p | Ordinary |
09:21:54 - 01-Apr-25 |
| Unknown* | 40,000 | 43.80p | Negotiated Trade |
16:09:59 - 28-Mar-25 |
| Unknown* | 40,000 | 44.00p | Negotiated Trade |
15:40:52 - 28-Mar-25 |
| Sell* | 3,000 | 44.02p | Ordinary |
10:14:00 - 28-Mar-25 |
| Sell* | 500 | 44.02p | Ordinary |
09:09:52 - 28-Mar-25 |
| Buy* | 45 | 46.00p | Ordinary |
08:56:02 - 28-Mar-25 |
| Sell* | 826 | 44.02p | Ordinary |
15:49:43 - 26-Mar-25 |
| Sell* | 2,272 | 44.00p | Ordinary |
15:30:58 - 26-Mar-25 |
| Sell* | 884 | 44.02p | Ordinary |
14:45:59 - 26-Mar-25 |
| Buy* | 25 | 46.00p | Ordinary |
15:52:55 - 25-Mar-25 |
| Sell* | 6,123 | 44.02p | Ordinary |
15:29:47 - 25-Mar-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
10:19:25 - 24-Mar-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
10:17:19 - 24-Mar-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
08:46:38 - 24-Mar-25 |
| Buy* | 21 | 46.00p | Ordinary |
14:46:57 - 20-Mar-25 |
| Sell* | 14,373 | 44.00p | Ordinary |
10:35:47 - 20-Mar-25 |
| Sell* | 90 | 44.00p | Uncrossing Trade |
16:35:01 - 18-Mar-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
16:11:20 - 18-Mar-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
15:57:29 - 18-Mar-25 |
| Buy* | 245 | 46.00p | Ordinary |
14:24:12 - 17-Mar-25 |
| Unknown* | 210 | 44.00p | Negotiated Trade |
16:39:53 - 14-Mar-25 |
| Sell* | 15,000 | 42.00p | Ordinary |
16:17:47 - 14-Mar-25 |
| Sell* | 750 | 42.40p | Ordinary |
16:06:13 - 14-Mar-25 |
| Sell* | 416 | 42.04p | Ordinary |
13:42:26 - 14-Mar-25 |
| Sell* | 4,166 | 42.025p | Ordinary |
13:40:36 - 14-Mar-25 |
| Buy* | 70 | 43.00p | Ordinary |
14:13:45 - 13-Mar-25 |
| Sell* | 1,192 | 42.01p | Ordinary |
13:01:16 - 12-Mar-25 |
| Buy* | 4,657 | 42.94p | Ordinary |
08:47:11 - 12-Mar-25 |
| Unknown* | 26,691 | 43.00p | Ordinary |
16:18:50 - 11-Mar-25 |
| Unknown* | 18,086 | 44.20p | Ordinary |
14:42:47 - 11-Mar-25 |
| Sell* | 871 | 44.00p | Ordinary |
12:10:12 - 10-Mar-25 |
| Unknown* | 200,000 | 45.00p | Negotiated Trade |
17:34:44 - 06-Mar-25 |
| Unknown* | 200,000 | 45.00p | Negotiated Trade |
17:31:45 - 06-Mar-25 |
| Unknown* | 153,000 | 45.00p | Negotiated Trade |
17:31:34 - 06-Mar-25 |
| Sell* | 575,000 | 38.00p | Negotiated Trade |
12:23:14 - 06-Mar-25 |
| Unknown* | 550,000 | 38.04p | Negotiated Trade |
12:22:44 - 06-Mar-25 |
| Unknown* | 70 | 45.00p | Uncrossing Trade |
16:35:21 - 05-Mar-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
14:38:28 - 05-Mar-25 |
| Unknown* | -1,500 | 45.00p | Ordinary Correction |
14:38:28 - 05-Mar-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
14:38:28 - 05-Mar-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
14:38:20 - 05-Mar-25 |
| Sell* | 1,500 | 45.00p | Ordinary |
14:38:17 - 05-Mar-25 |
| Sell* | 2,500 | 45.00p | Negotiated Trade |
14:29:31 - 05-Mar-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
10:48:32 - 05-Mar-25 |
| Sell* | 6,000 | 46.00p | Ordinary |
08:53:35 - 05-Mar-25 |
| Sell* | 77 | 46.05p | Ordinary |
08:04:52 - 05-Mar-25 |
| Unknown* | 3,677 | 46.50p | Ordinary |
12:57:05 - 04-Mar-25 |
| Sell* | 974 | 46.05p | Ordinary |
13:52:55 - 03-Mar-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
15:12:17 - 27-Feb-25 |
| Sell* | 741 | 46.05p | Ordinary |
12:52:26 - 27-Feb-25 |