| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 32,500 |
| 12th Nov 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 52,549 |
| 11th Nov 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 10th Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,960 |
| 7th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 19,970 |
| 6th Nov 2025 (Thu) | 35.00 | 35.00 | 34.50 | 34.50 | 156,822 |
| 5th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Nov 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.00 | 73,000 |
| 3rd Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 6,000 |
| 31st Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Oct 2025 (Thu) | 36.00 | 36.00 | 35.50 | 35.50 | 4,933 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,944 |
| 28th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 27th Oct 2025 (Mon) | 36.00 | 36.00 | 35.50 | 35.50 | 2,596 |
| 24th Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 91,167 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 83 |
| 21st Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 10,047 |
| 20th Oct 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 83 |
| 17th Oct 2025 (Fri) | 38.00 | 38.00 | 36.00 | 36.00 | 3,897 |
| 16th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 15th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 55,936 |
| 14th Oct 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 0 |
| 13th Oct 2025 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 50,000 |
| 10th Oct 2025 (Fri) | 38.00 | 38.00 | 36.50 | 36.50 | 5,000 |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 50,000 |
| 7th Oct 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,394,583 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 426 |
| 3rd Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5,254 |
| 2nd Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,380 |
| 1st Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,170 |
| 30th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 137 |
| 29th Sep 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 108,284 |
| 26th Sep 2025 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 17,533 |
| 25th Sep 2025 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 5,551,198 |
| 24th Sep 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 58,569 |
| 23rd Sep 2025 (Tue) | 38.00 | 38.00 | 36.00 | 36.00 | 133,053 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 150,000 |
| 19th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 60 |
| 18th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 17th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,874 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 50,000 |