| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 8th Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 50,000 |
| 7th Oct 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,394,583 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 426 |
| 3rd Oct 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5,254 |
| 2nd Oct 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,380 |
| 1st Oct 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 1,170 |
| 30th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 137 |
| 29th Sep 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 108,284 |
| 26th Sep 2025 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 17,533 |
| 25th Sep 2025 (Thu) | 36.50 | 37.50 | 36.50 | 37.50 | 5,551,198 |
| 24th Sep 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 58,569 |
| 23rd Sep 2025 (Tue) | 38.00 | 38.00 | 36.00 | 36.00 | 133,053 |
| 22nd Sep 2025 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 150,000 |
| 19th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 60 |
| 18th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 17th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 10,874 |
| 16th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 50,000 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 20,000 |
| 11th Sep 2025 (Thu) | 37.50 | 38.50 | 37.50 | 38.50 | 92,194 |
| 10th Sep 2025 (Wed) | 38.00 | 38.50 | 37.50 | 37.50 | 233,487 |
| 9th Sep 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 8th Sep 2025 (Mon) | 39.50 | 39.50 | 38.00 | 38.00 | 19,595 |
| 5th Sep 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,009,280 |
| 4th Sep 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 1,259,380 |
| 3rd Sep 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 50 |
| 2nd Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 3,858 |
| 1st Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 22,970 |
| 29th Aug 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 10,863 |
| 28th Aug 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 2,508 |
| 27th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 26th Aug 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 3,858 |
| 25th Aug 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd Aug 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 60,868 |
| 21st Aug 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 2,330 |
| 20th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 29 |
| 19th Aug 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 100,000 |
| 18th Aug 2025 (Mon) | 40.00 | 40.00 | 39.50 | 39.50 | 10,464 |
| 15th Aug 2025 (Fri) | 40.50 | 40.50 | 40.00 | 40.00 | 13,868 |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 680 |
| 13th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 28,869 |
| 12th Aug 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 11th Aug 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 6,500 |