| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 680 |
| 13th Aug 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 28,869 |
| 12th Aug 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 11th Aug 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.50 | 6,500 |
| 8th Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 7th Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 6th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 42 |
| 5th Aug 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 0 |
| 4th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 245 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1,064 |
| 31st Jul 2025 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 3,846 |
| 30th Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 948 |
| 29th Jul 2025 (Tue) | 43.50 | 43.50 | 42.00 | 42.00 | 15,064 |
| 28th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 30,000 |
| 25th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 200 |
| 24th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 35,243 |
| 23rd Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 30,654 |
| 22nd Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 25,029 |
| 21st Jul 2025 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 30,095 |
| 18th Jul 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Jul 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 7,298 |
| 16th Jul 2025 (Wed) | 40.50 | 43.00 | 40.50 | 43.00 | 291,855 |
| 15th Jul 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 72,100 |
| 14th Jul 2025 (Mon) | 40.00 | 40.50 | 40.00 | 40.50 | 144,000 |
| 11th Jul 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9th Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 3,251 |
| 8th Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,260 |
| 7th Jul 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 4th Jul 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,511 |
| 3rd Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,306 |
| 1st Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 4,817 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,119 |
| 24th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 2,762 |
| 23rd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 481 |
| 20th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 51,597 |
| 19th Jun 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 560,200 |
| 18th Jun 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17th Jun 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,397 |
| 16th Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 1,725,000 |