| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Dec 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Dec 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,500 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 128,580 |
| 22nd Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,839 |
| 19th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,027 |
| 18th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 130,002 |
| 17th Dec 2025 (Wed) | 36.50 | 37.50 | 36.50 | 37.50 | 0 |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 100,002 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,658 |
| 12th Dec 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 10,000 |
| 11th Dec 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 171 |
| 10th Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 50,562 |
| 9th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 5th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 165,000 |
| 4th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 20,000 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 113,229 |
| 2nd Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 39,807 |
| 1st Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 1,250,000 |
| 28th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,449 |
| 27th Nov 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 20,073 |
| 26th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 46,395 |
| 25th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,658 |
| 24th Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 39 |
| 21st Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 49,730 |
| 20th Nov 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 71,245 |
| 19th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 321 |
| 18th Nov 2025 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 101,714 |
| 17th Nov 2025 (Mon) | 34.50 | 35.00 | 34.50 | 35.00 | 81,262 |
| 14th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 13th Nov 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 32,500 |
| 12th Nov 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 52,549 |
| 11th Nov 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 10th Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,960 |
| 7th Nov 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 19,970 |
| 6th Nov 2025 (Thu) | 35.00 | 35.00 | 34.50 | 34.50 | 156,822 |
| 5th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Nov 2025 (Tue) | 35.50 | 35.50 | 35.00 | 35.00 | 73,000 |
| 3rd Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 6,000 |
| 31st Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Oct 2025 (Thu) | 36.00 | 36.00 | 35.50 | 35.50 | 4,933 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,944 |
| 28th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |