Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 83,545 |
27th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
26th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 3,982 |
25th Mar 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 6,148 |
24th Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 60,000 |
21st Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
20th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 14,394 |
19th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
18th Mar 2025 (Tue) | 44.50 | 44.00 | 44.00 | 44.00 | 50,090 |
17th Mar 2025 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 245 |
14th Mar 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 20,542 |
13th Mar 2025 (Thu) | 42.50 | 44.00 | 42.50 | 44.00 | 70 |
12th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 5,849 |
11th Mar 2025 (Tue) | 45.00 | 45.00 | 42.50 | 42.50 | 44,777 |
10th Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 871 |
7th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
6th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,125,000 |
5th Mar 2025 (Wed) | 46.50 | 45.00 | 45.00 | 45.00 | 28,147 |
4th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,677 |
3rd Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 974 |
28th Feb 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
27th Feb 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 10,741 |
26th Feb 2025 (Wed) | 47.50 | 47.50 | 46.50 | 46.50 | 12,000 |
25th Feb 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
24th Feb 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 0 |
21st Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
20th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 25,391 |
19th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 714 |
18th Feb 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 656 |
17th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,242 |
14th Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 7,000 |
13th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
12th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
11th Feb 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,240 |
10th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 540,529 |
7th Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 11,451 |
6th Feb 2025 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 7,500 |
5th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,000 |
4th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
3rd Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,726 |
31st Jan 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 184 |
30th Jan 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1,837 |
29th Jan 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 43,418 |