| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 45.50 | 45.50 | 44.00 | 44.00 | 27,528 |
| 12th Mar 2026 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 22,860 |
| 11th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 4,834 |
| 10th Mar 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 21,645 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 24,359 |
| 6th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 5,344 |
| 5th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 4th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 16,072 |
| 3rd Mar 2026 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 67,405 |
| 2nd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 11,295 |
| 27th Feb 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 17,369 |
| 26th Feb 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 356 |
| 25th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 5,228 |
| 24th Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 8,000 |
| 23rd Feb 2026 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 109,014 |
| 20th Feb 2026 (Fri) | 45.00 | 45.00 | 44.50 | 45.00 | 361,762 |
| 19th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 18th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 13,369 |
| 16th Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1,840 |
| 13th Feb 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 3,408 |
| 12th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 14,262 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 20,034 |
| 5th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 65,101 |
| 4th Feb 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 659 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,110 |
| 2nd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 5,012 |
| 30th Jan 2026 (Fri) | 47.00 | 47.00 | 44.00 | 44.00 | 63,619 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 47.00 | 47.00 | 103,030 |
| 28th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 40,224 |
| 27th Jan 2026 (Tue) | 46.50 | 48.50 | 46.50 | 48.50 | 50,127 |
| 26th Jan 2026 (Mon) | 42.50 | 46.50 | 42.50 | 46.50 | 103,863 |
| 23rd Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 11,258 |
| 22nd Jan 2026 (Thu) | 40.50 | 43.00 | 40.50 | 42.50 | 48,626 |
| 21st Jan 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 58,276 |
| 20th Jan 2026 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 6,008 |
| 19th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,872 |
| 16th Jan 2026 (Fri) | 38.00 | 39.50 | 38.00 | 39.50 | 20,500 |