| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 10,988 |
| 22nd Jan 2026 (Thu) | 40.50 | 43.00 | 40.50 | 42.50 | 48,626 |
| 21st Jan 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 58,276 |
| 20th Jan 2026 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 6,008 |
| 19th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,872 |
| 16th Jan 2026 (Fri) | 38.00 | 39.50 | 38.00 | 39.50 | 20,500 |
| 15th Jan 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 7,500 |
| 14th Jan 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 2,296,395 |
| 13th Jan 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 8,428,760 |
| 12th Jan 2026 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 55,128 |
| 9th Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 19,557 |
| 8th Jan 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 6,356 |
| 7th Jan 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 18,232 |
| 6th Jan 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 20,500 |
| 5th Jan 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 38,500 |
| 2nd Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st Jan 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 31st Dec 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 361 |
| 30th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 6,288 |
| 29th Dec 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 3,059 |
| 26th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Dec 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Dec 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 12,500 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 128,580 |
| 22nd Dec 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 2,839 |
| 19th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,027 |
| 18th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 130,002 |
| 17th Dec 2025 (Wed) | 36.50 | 37.50 | 36.50 | 37.50 | 0 |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 100,002 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 2,658 |
| 12th Dec 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 10,000 |
| 11th Dec 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 171 |
| 10th Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 50,562 |
| 9th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 5th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 165,000 |
| 4th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 20,000 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 113,229 |
| 2nd Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 39,807 |
| 1st Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 1,250,000 |
| 28th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 1,449 |
| 27th Nov 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 20,073 |
| 26th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 46,395 |
| 25th Nov 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,658 |
| 24th Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 39 |