| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 5,549 |
| 16th Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 20,035 |
| 15th Apr 2025 (Tue) | 42.00 | 42.00 | 40.50 | 40.50 | 10,000 |
| 14th Apr 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 77,040 |
| 11th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,346 |
| 10th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,778 |
| 8th Apr 2025 (Tue) | 43.00 | 43.00 | 42.50 | 42.50 | 5,000 |
| 7th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,673 |
| 4th Apr 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 14,478 |
| 3rd Apr 2025 (Thu) | 44.50 | 44.50 | 43.50 | 43.50 | 20,645 |
| 2nd Apr 2025 (Wed) | 45.00 | 45.00 | 44.50 | 44.50 | 0 |
| 1st Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 51,253 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 83,545 |
| 27th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 26th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 3,982 |
| 25th Mar 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 6,148 |
| 24th Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 60,000 |
| 21st Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 20th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 14,394 |
| 19th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Mar 2025 (Tue) | 44.50 | 44.00 | 44.00 | 44.00 | 50,090 |
| 17th Mar 2025 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 245 |
| 14th Mar 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 20,542 |
| 13th Mar 2025 (Thu) | 42.50 | 44.00 | 42.50 | 44.00 | 70 |
| 12th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 5,849 |
| 11th Mar 2025 (Tue) | 45.00 | 45.00 | 42.50 | 42.50 | 44,777 |
| 10th Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 871 |
| 7th Mar 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 6th Mar 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,125,000 |
| 5th Mar 2025 (Wed) | 46.50 | 45.00 | 45.00 | 45.00 | 28,147 |
| 4th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,677 |
| 3rd Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 974 |
| 28th Feb 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27th Feb 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 10,741 |
| 26th Feb 2025 (Wed) | 47.50 | 47.50 | 46.50 | 46.50 | 12,000 |
| 25th Feb 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th Feb 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 0 |
| 21st Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th Feb 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 25,391 |
| 19th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 714 |