| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 51,597 |
| 19th Jun 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 560,200 |
| 18th Jun 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17th Jun 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,397 |
| 16th Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 1,725,000 |
| 13th Jun 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 |
| 12th Jun 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 36,000 |
| 11th Jun 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 693 |
| 10th Jun 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 11,315 |
| 9th Jun 2025 (Mon) | 40.50 | 40.50 | 40.00 | 40.00 | 12,168 |
| 6th Jun 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 5th Jun 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 1,250 |
| 4th Jun 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 1,217 |
| 3rd Jun 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 616 |
| 2nd Jun 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 10,901 |
| 30th May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 46,500 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 8,191 |
| 27th May 2025 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 53,654 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,416 |
| 22nd May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 25,932 |
| 21st May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,000 |
| 20th May 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 19th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 21,402 |
| 16th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 15th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 47,211 |
| 14th May 2025 (Wed) | 39.50 | 41.00 | 39.50 | 41.00 | 20,000 |
| 13th May 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 27,500 |
| 12th May 2025 (Mon) | 39.00 | 39.50 | 39.00 | 39.50 | 71,852 |
| 9th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 8th May 2025 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 178,488 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 1st May 2025 (Thu) | 37.50 | 38.00 | 37.50 | 38.00 | 271 |
| 30th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 29th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3,330 |
| 28th Apr 2025 (Mon) | 39.50 | 39.50 | 37.50 | 37.50 | 607,622 |
| 25th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 656 |
| 24th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 15,000 |
| 23rd Apr 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 5,000 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 21,391 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |