| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 46,500 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 8,191 |
| 27th May 2025 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 53,654 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 15,416 |
| 22nd May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 25,932 |
| 21st May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 22,000 |
| 20th May 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 19th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 21,402 |
| 16th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 15th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 47,211 |
| 14th May 2025 (Wed) | 39.50 | 41.00 | 39.50 | 41.00 | 20,000 |
| 13th May 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 27,500 |
| 12th May 2025 (Mon) | 39.00 | 39.50 | 39.00 | 39.50 | 71,852 |
| 9th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 8th May 2025 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 178,488 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 1st May 2025 (Thu) | 37.50 | 38.00 | 37.50 | 38.00 | 271 |
| 30th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 29th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 3,330 |
| 28th Apr 2025 (Mon) | 39.50 | 39.50 | 37.50 | 37.50 | 607,622 |
| 25th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 656 |
| 24th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 15,000 |
| 23rd Apr 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 5,000 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 21,391 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 5,549 |
| 16th Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 20,035 |
| 15th Apr 2025 (Tue) | 42.00 | 42.00 | 40.50 | 40.50 | 10,000 |
| 14th Apr 2025 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 77,040 |
| 11th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,346 |
| 10th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,778 |
| 8th Apr 2025 (Tue) | 43.00 | 43.00 | 42.50 | 42.50 | 5,000 |
| 7th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,673 |
| 4th Apr 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 14,478 |
| 3rd Apr 2025 (Thu) | 44.50 | 44.50 | 43.50 | 43.50 | 20,645 |
| 2nd Apr 2025 (Wed) | 45.00 | 45.00 | 44.50 | 44.50 | 0 |
| 1st Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 51,253 |
| 31st Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |