| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 506 | $18.7081 | Result of RFQ |
11:10:28 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
16:10:31 - 05-Feb-26 |
| Buy* | 124 | $18.625 | Automatic Execution |
14:37:51 - 04-Feb-26 |
| Buy* | 875 | $18.625 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 760 | $18.62 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 507 | $18.62 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 25 | $18.605 | Result of RFQ |
13:46:00 - 04-Feb-26 |
| Buy* | 16 | $18.615 | Result of RFQ |
13:44:58 - 04-Feb-26 |
| Buy* | 53 | $18.61 | Result of RFQ |
13:43:37 - 04-Feb-26 |
| Sell* | 114 | $18.60 | Result of RFQ |
14:04:56 - 03-Feb-26 |
| Buy* | 138 | $18.63 | Automatic Execution |
13:38:35 - 03-Feb-26 |
| Buy* | 477 | $18.63 | Automatic Execution |
13:38:35 - 03-Feb-26 |
| Buy* | 295 | $18.6286 | Suspected BUY Trade |
12:05:49 - 03-Feb-26 |
| Buy* | 1,064 | $18.655 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 0 | $18.625 | SI Trade |
14:45:51 - 02-Feb-26 |
| Unknown* | 0 | $18.61 | SI Trade |
14:34:46 - 02-Feb-26 |
| Buy* | 6 | $18.675 | SI Trade |
09:35:07 - 02-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
14:35:03 - 30-Jan-26 |
| Buy* | 334 | $18.6202 | Suspected BUY Trade |
14:22:37 - 29-Jan-26 |
| Unknown* | 0 | $18.645 | SI Trade |
12:41:48 - 29-Jan-26 |
| Buy* | 221 | $18.6514 | Suspected BUY Trade |
12:07:28 - 28-Jan-26 |
| Buy* | 1,242 | $18.645 | Automatic Execution |
16:05:54 - 27-Jan-26 |
| Buy* | 749 | $18.63 | Automatic Execution |
15:56:33 - 27-Jan-26 |
| Buy* | 988 | $18.63 | Automatic Execution |
15:55:39 - 27-Jan-26 |
| Buy* | 1,170 | $18.635 | Automatic Execution |
15:54:45 - 27-Jan-26 |
| Buy* | 432 | $18.635 | Automatic Execution |
15:53:53 - 27-Jan-26 |
| Sell* | 477 | $18.635 | Automatic Execution |
15:53:53 - 27-Jan-26 |
| Buy* | 785 | $18.635 | Automatic Execution |
15:51:32 - 27-Jan-26 |
| Buy* | 1,197 | $18.63 | Automatic Execution |
15:49:14 - 27-Jan-26 |
| Buy* | 509 | $18.64 | Automatic Execution |
15:49:14 - 27-Jan-26 |
| Buy* | 686 | $18.635 | Automatic Execution |
15:48:30 - 27-Jan-26 |
| Buy* | 1,138 | $18.635 | Automatic Execution |
15:47:42 - 27-Jan-26 |
| Buy* | 744 | $18.63 | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 1,056 | $18.635 | Automatic Execution |
15:45:56 - 27-Jan-26 |
| Buy* | 770 | $18.63 | Automatic Execution |
15:45:05 - 27-Jan-26 |
| Buy* | 1,072 | $18.625 | Automatic Execution |
15:44:11 - 27-Jan-26 |
| Buy* | 1,038 | $18.645 | Automatic Execution |
15:41:59 - 27-Jan-26 |
| Buy* | 774 | $18.64 | Automatic Execution |
15:41:34 - 27-Jan-26 |
| Buy* | 1,253 | $18.64 | Automatic Execution |
15:40:57 - 27-Jan-26 |
| Buy* | 841 | $18.64 | Automatic Execution |
15:39:57 - 27-Jan-26 |
| Buy* | 1,187 | $18.64 | Automatic Execution |
15:39:11 - 27-Jan-26 |
| Buy* | 729 | $18.64 | Automatic Execution |
15:38:07 - 27-Jan-26 |
| Buy* | 1,287 | $18.64 | Automatic Execution |
15:37:28 - 27-Jan-26 |
| Buy* | 788 | $18.635 | Automatic Execution |
15:36:33 - 27-Jan-26 |
| Buy* | 1,215 | $18.645 | Automatic Execution |
15:35:59 - 27-Jan-26 |
| Buy* | 704 | $18.645 | Automatic Execution |
15:35:35 - 27-Jan-26 |
| Buy* | 1,118 | $18.64 | Automatic Execution |
15:35:14 - 27-Jan-26 |
| Buy* | 663 | $18.64 | Automatic Execution |
15:34:39 - 27-Jan-26 |
| Buy* | 791 | $18.64 | Automatic Execution |
15:34:09 - 27-Jan-26 |
| Buy* | 668 | $18.635 | Automatic Execution |
15:33:41 - 27-Jan-26 |
| Buy* | 727 | $18.635 | Automatic Execution |
15:33:18 - 27-Jan-26 |
| Buy* | 770 | $18.635 | Automatic Execution |
15:32:51 - 27-Jan-26 |
| Buy* | 875 | $18.635 | Automatic Execution |
15:32:25 - 27-Jan-26 |
| Buy* | 1,004 | $18.64 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 784 | $18.635 | Automatic Execution |
15:31:10 - 27-Jan-26 |
| Buy* | 1,162 | $18.64 | Automatic Execution |
15:30:32 - 27-Jan-26 |
| Buy* | 1,085 | $18.64 | Automatic Execution |
15:29:55 - 27-Jan-26 |
| Buy* | 700 | $18.64 | Automatic Execution |
15:29:37 - 27-Jan-26 |
| Buy* | 732 | $18.635 | Automatic Execution |
15:29:12 - 27-Jan-26 |
| Buy* | 1,141 | $18.64 | Automatic Execution |
15:28:35 - 27-Jan-26 |
| Buy* | 920 | $18.635 | Automatic Execution |
15:27:58 - 27-Jan-26 |
| Buy* | 1,072 | $18.64 | Automatic Execution |
15:27:19 - 27-Jan-26 |
| Buy* | 1,297 | $18.64 | Automatic Execution |
15:26:39 - 27-Jan-26 |
| Buy* | 1,248 | $18.64 | Automatic Execution |
15:25:53 - 27-Jan-26 |
| Buy* | 679 | $18.635 | Automatic Execution |
15:25:12 - 27-Jan-26 |
| Buy* | 753 | $18.635 | Automatic Execution |
15:24:42 - 27-Jan-26 |
| Buy* | 1,080 | $18.635 | Automatic Execution |
15:24:11 - 27-Jan-26 |
| Buy* | 691 | $18.64 | Automatic Execution |
15:23:27 - 27-Jan-26 |
| Buy* | 792 | $18.635 | Automatic Execution |
15:23:01 - 27-Jan-26 |
| Buy* | 719 | $18.635 | Automatic Execution |
15:22:30 - 27-Jan-26 |
| Buy* | 1,250 | $18.63 | Automatic Execution |
15:22:05 - 27-Jan-26 |
| Buy* | 800 | $18.63 | Automatic Execution |
15:22:02 - 27-Jan-26 |
| Sell* | 1,003 | $18.63 | Automatic Execution |
15:21:34 - 27-Jan-26 |
| Buy* | 1,093 | $18.645 | Automatic Execution |
15:20:13 - 27-Jan-26 |
| Buy* | 990 | $18.645 | Automatic Execution |
15:18:57 - 27-Jan-26 |
| Buy* | 1,247 | $18.65 | Automatic Execution |
15:18:00 - 27-Jan-26 |
| Buy* | 839 | $18.64 | Automatic Execution |
15:17:25 - 27-Jan-26 |
| Buy* | 843 | $18.64 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Sell* | 1,114 | $18.64 | Automatic Execution |
15:16:35 - 27-Jan-26 |
| Sell* | 510 | $18.645 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Sell* | 509 | $18.645 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Buy* | 834 | $18.66 | Automatic Execution |
15:13:55 - 27-Jan-26 |
| Unknown* | 0 | $18.705 | SI Trade |
08:43:31 - 26-Jan-26 |
| Sell* | 158 | $18.66 | Automatic Execution |
14:43:57 - 23-Jan-26 |
| Buy* | 283 | $18.64 | Suspected BUY Trade |
16:35:29 - 22-Jan-26 |
| Buy* | 4,264 | $18.66 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 1,073 | $18.66 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 283 | $18.655 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 1,890 | $18.65 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Sell* | 205 | $18.5126 | Negotiated Trade |
12:28:35 - 21-Jan-26 |
| Sell* | 1,600 | $18.5131 | Result of RFQ |
12:13:47 - 21-Jan-26 |
| Sell* | 880 | $18.5118 | Result of RFQ |
12:13:47 - 21-Jan-26 |
| Buy* | 2 | $18.55 | SI Trade |
12:13:46 - 21-Jan-26 |
| Unknown* | 0 | $18.57 | SI Trade |
09:24:52 - 21-Jan-26 |
| Sell* | 1,878 | $18.51 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Buy* | 140 | $18.5016 | Suspected BUY Trade |
08:01:47 - 20-Jan-26 |
| Unknown* | 0 | $18.59 | SI Trade |
16:06:56 - 16-Jan-26 |
| Buy* | 2,236 | $18.67818 | Ordinary |
08:05:01 - 16-Jan-26 |
| Buy* | 1,339 | $18.7145 | Result of RFQ |
14:31:52 - 15-Jan-26 |
| Sell* | 249 | $18.6472 | Negotiated Trade |
11:07:15 - 14-Jan-26 |
| Buy* | 1,883 | $18.625 | Automatic Execution |
13:30:39 - 13-Jan-26 |
| Sell* | 601 | $18.565 | Result of RFQ |
13:16:49 - 12-Jan-26 |
| Buy* | 1,587 | $18.5842 | Suspected BUY Trade |
14:48:54 - 09-Jan-26 |
| Buy* | 400 | $18.5956 | Suspected BUY Trade |
12:02:55 - 09-Jan-26 |
| Buy* | 1,183 | $18.585 | Result of RFQ |
14:42:55 - 08-Jan-26 |
| Buy* | 584 | $18.615 | Result of RFQ |
13:26:47 - 08-Jan-26 |
| Buy* | 95 | $18.6172 | Suspected BUY Trade |
11:02:41 - 08-Jan-26 |
| Buy* | 257 | $18.67 | Automatic Execution |
13:42:33 - 07-Jan-26 |
| Buy* | 1,725 | $18.665 | Automatic Execution |
13:42:33 - 07-Jan-26 |
| Buy* | 29 | $18.595 | Suspected BUY Trade |
16:35:15 - 06-Jan-26 |
| Buy* | 29 | $18.595 | Result of RFQ |
13:17:30 - 06-Jan-26 |
| Buy* | 1 | $18.615 | SI Trade |
11:47:32 - 02-Jan-26 |
| Sell* | 1 | $18.59 | SI Trade |
09:48:32 - 31-Dec-25 |
| Buy* | 43 | $18.635 | Automatic Execution |
14:37:38 - 30-Dec-25 |
| Buy* | 252 | $18.65 | SI Trade |
13:49:10 - 29-Dec-25 |
| Buy* | 1,777 | $18.655 | Automatic Execution |
12:34:13 - 29-Dec-25 |
| Buy* | 293 | $18.65 | Automatic Execution |
12:34:13 - 29-Dec-25 |
| Buy* | 109 | $18.5654 | Suspected BUY Trade |
10:04:53 - 23-Dec-25 |
| Sell* | 212 | $18.515 | Uncrossing Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 427 | $18.53 | Result of RFQ |
13:49:27 - 22-Dec-25 |
| Buy* | 3 | $18.555 | Automatic Execution |
08:37:48 - 22-Dec-25 |
| Sell* | 78 | $18.525 | Automatic Execution |
08:37:42 - 22-Dec-25 |
| Unknown* | 0 | $18.59 | SI Trade |
08:15:23 - 19-Dec-25 |
| Sell* | 485 | $18.565 | Result of RFQ |
14:39:02 - 18-Dec-25 |
| Sell* | 108 | $18.485 | Negotiated Trade |
12:09:47 - 17-Dec-25 |
| Sell* | 705 | $18.48 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Sell* | 508 | $18.485 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Unknown* | 0 | $19.025 | SI Trade |
08:03:41 - 16-Dec-25 |
| Unknown* | 0 | $18.535 | SI Trade |
10:08:17 - 12-Dec-25 |
| Buy* | 138 | $18.82 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 33 | $18.795 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 42 | $18.76 | Automatic Execution |
15:50:29 - 08-Dec-25 |
| Sell* | 64 | $18.76 | Automatic Execution |
15:18:52 - 08-Dec-25 |
| Buy* | 64 | $18.78 | Automatic Execution |
14:53:49 - 08-Dec-25 |
| Buy* | 63 | $18.83 | Automatic Execution |
14:25:49 - 08-Dec-25 |
| Sell* | 668 | $18.8299 | Negotiated Trade |
14:59:16 - 04-Dec-25 |
| Unknown* | 7,200 | $18.831 | OTC Trade |
09:46:26 - 04-Dec-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:00:39 - 04-Dec-25 |
| Buy* | 31 | $18.825 | Result of RFQ |
14:07:08 - 02-Dec-25 |
| Sell* | 73 | $18.80 | Automatic Execution |
13:49:22 - 02-Dec-25 |
| Buy* | 160 | $18.82 | Result of RFQ |
13:16:54 - 02-Dec-25 |
| Sell* | 108 | $18.795 | Automatic Execution |
12:59:53 - 02-Dec-25 |
| Buy* | 620 | $18.8156 | Suspected BUY Trade |
12:37:21 - 02-Dec-25 |
| Unknown* | 0 | $18.905 | SI Trade |
08:06:08 - 02-Dec-25 |
| Unknown* | 0 | $18.915 | SI Trade |
12:56:58 - 28-Nov-25 |
| Unknown* | 13,600 | $18.8831 | OTC Trade |
11:34:02 - 28-Nov-25 |
| Buy* | 444 | $18.895 | Automatic Execution |
13:28:34 - 26-Nov-25 |
| Buy* | 57 | $18.895 | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 1,042 | $18.87 | Automatic Execution |
13:59:31 - 25-Nov-25 |
| Buy* | 19 | $18.865 | SI Trade |
13:33:44 - 25-Nov-25 |
| Buy* | 627 | $18.865 | Result of RFQ |
13:27:04 - 25-Nov-25 |
| Buy* | 57 | $18.855 | Automatic Execution |
12:44:27 - 25-Nov-25 |
| Buy* | 458 | $18.805 | Automatic Execution |
12:51:27 - 24-Nov-25 |
| Buy* | 429 | $18.795 | Automatic Execution |
12:51:25 - 24-Nov-25 |
| Sell* | 1,659 | $18.71 | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Sell* | 492 | $18.725 | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Buy* | 319 | $18.70 | Result of RFQ |
13:21:45 - 20-Nov-25 |
| Buy* | 917 | $18.705 | Automatic Execution |
15:30:36 - 18-Nov-25 |
| Buy* | 109 | $18.70 | Automatic Execution |
15:30:36 - 18-Nov-25 |
| Unknown* | 0 | $18.825 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | $18.67 | SI Trade |
08:54:04 - 17-Nov-25 |
| Unknown* | 2,700 | $18.69307 | SI Trade Currency Conversion |
09:48:01 - 14-Nov-25 |
| Sell* | 982 | $18.705 | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Sell* | 348 | $18.695 | Automatic Execution |
15:58:41 - 13-Nov-25 |
| Sell* | 400 | $18.69 | Automatic Execution |
15:43:51 - 13-Nov-25 |
| Sell* | 399 | $18.69 | Automatic Execution |
15:21:41 - 13-Nov-25 |
| Sell* | 345 | $18.69 | Automatic Execution |
15:17:02 - 13-Nov-25 |
| Sell* | 415 | $18.70 | Automatic Execution |
14:53:39 - 13-Nov-25 |
| Sell* | 409 | $18.695 | Automatic Execution |
14:53:01 - 13-Nov-25 |
| Sell* | 383 | $18.695 | Automatic Execution |
14:48:01 - 13-Nov-25 |
| Sell* | 708 | $18.695 | Automatic Execution |
14:42:01 - 13-Nov-25 |
| Sell* | 401 | $18.695 | Automatic Execution |
14:38:21 - 13-Nov-25 |
| Sell* | 392 | $18.695 | Automatic Execution |
14:33:11 - 13-Nov-25 |
| Buy* | 399 | $18.715 | Automatic Execution |
14:26:34 - 13-Nov-25 |
| Sell* | 402 | $18.715 | Automatic Execution |
14:16:34 - 13-Nov-25 |
| Sell* | 371 | $18.715 | Automatic Execution |
14:08:01 - 13-Nov-25 |
| Sell* | 339 | $18.715 | Automatic Execution |
14:03:01 - 13-Nov-25 |
| Sell* | 368 | $18.71 | Automatic Execution |
13:44:56 - 13-Nov-25 |
| Sell* | 368 | $18.715 | Automatic Execution |
13:43:41 - 13-Nov-25 |
| Buy* | 408 | $18.72 | Automatic Execution |
13:41:11 - 13-Nov-25 |
| Sell* | 367 | $18.72 | Automatic Execution |
13:37:11 - 13-Nov-25 |
| Sell* | 565 | $18.735 | Automatic Execution |
13:06:31 - 13-Nov-25 |
| Buy* | 342 | $18.74 | Automatic Execution |
13:06:31 - 13-Nov-25 |
| Sell* | 429 | $18.74 | Automatic Execution |
13:03:31 - 13-Nov-25 |
| Sell* | 421 | $18.74 | Automatic Execution |
12:59:31 - 13-Nov-25 |
| Sell* | 374 | $18.735 | Automatic Execution |
12:56:31 - 13-Nov-25 |
| Sell* | 405 | $18.735 | Automatic Execution |
12:47:31 - 13-Nov-25 |
| Sell* | 368 | $18.735 | Automatic Execution |
12:40:31 - 13-Nov-25 |
| Buy* | 423 | $18.76 | Automatic Execution |
10:22:50 - 13-Nov-25 |
| Buy* | 368 | $18.76 | Automatic Execution |
10:16:41 - 13-Nov-25 |
| Buy* | 353 | $18.76 | Automatic Execution |
10:08:41 - 13-Nov-25 |
| Sell* | 342 | $18.76 | Automatic Execution |
09:57:41 - 13-Nov-25 |
| Sell* | 413 | $18.765 | Automatic Execution |
09:39:41 - 13-Nov-25 |
| Sell* | 42 | $18.7526 | Negotiated Trade |
14:45:28 - 11-Nov-25 |
| Buy* | 195 | $18.79 | Result of RFQ |
13:29:59 - 11-Nov-25 |
| Buy* | 30 | $18.735 | Automatic Execution |
13:41:50 - 10-Nov-25 |
| Unknown* | 0 | $18.575 | SI Trade |
08:05:33 - 10-Nov-25 |
| Buy* | 600 | $18.76 | Automatic Execution |
08:12:45 - 07-Nov-25 |
| Buy* | 2,004 | $18.75 | Suspected BUY Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 957 | $18.7379 | Suspected BUY Trade |
11:37:17 - 05-Nov-25 |