| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.535 | SI Trade |
10:08:17 - 12-Dec-25 |
| Buy* | 138 | $18.82 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 33 | $18.795 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 42 | $18.76 | Automatic Execution |
15:50:29 - 08-Dec-25 |
| Sell* | 64 | $18.76 | Automatic Execution |
15:18:52 - 08-Dec-25 |
| Buy* | 64 | $18.78 | Automatic Execution |
14:53:49 - 08-Dec-25 |
| Buy* | 63 | $18.83 | Automatic Execution |
14:25:49 - 08-Dec-25 |
| Sell* | 668 | $18.8299 | Negotiated Trade |
14:59:16 - 04-Dec-25 |
| Unknown* | 7,200 | $18.831 | OTC Trade |
09:46:26 - 04-Dec-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:00:39 - 04-Dec-25 |
| Buy* | 31 | $18.825 | Result of RFQ |
14:07:08 - 02-Dec-25 |
| Sell* | 73 | $18.80 | Automatic Execution |
13:49:22 - 02-Dec-25 |
| Buy* | 160 | $18.82 | Result of RFQ |
13:16:54 - 02-Dec-25 |
| Sell* | 108 | $18.795 | Automatic Execution |
12:59:53 - 02-Dec-25 |
| Buy* | 620 | $18.8156 | Suspected BUY Trade |
12:37:21 - 02-Dec-25 |
| Unknown* | 0 | $18.905 | SI Trade |
08:06:08 - 02-Dec-25 |
| Unknown* | 0 | $18.915 | SI Trade |
12:56:58 - 28-Nov-25 |
| Unknown* | 13,600 | $18.8831 | OTC Trade |
11:34:02 - 28-Nov-25 |
| Buy* | 444 | $18.895 | Automatic Execution |
13:28:34 - 26-Nov-25 |
| Buy* | 57 | $18.895 | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 1,042 | $18.87 | Automatic Execution |
13:59:31 - 25-Nov-25 |
| Buy* | 19 | $18.865 | SI Trade |
13:33:44 - 25-Nov-25 |
| Buy* | 627 | $18.865 | Result of RFQ |
13:27:04 - 25-Nov-25 |
| Buy* | 57 | $18.855 | Automatic Execution |
12:44:27 - 25-Nov-25 |
| Buy* | 458 | $18.805 | Automatic Execution |
12:51:27 - 24-Nov-25 |
| Buy* | 429 | $18.795 | Automatic Execution |
12:51:25 - 24-Nov-25 |
| Sell* | 1,659 | $18.71 | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Sell* | 492 | $18.725 | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Buy* | 319 | $18.70 | Result of RFQ |
13:21:45 - 20-Nov-25 |
| Buy* | 917 | $18.705 | Automatic Execution |
15:30:36 - 18-Nov-25 |
| Buy* | 109 | $18.70 | Automatic Execution |
15:30:36 - 18-Nov-25 |
| Unknown* | 0 | $18.825 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | $18.67 | SI Trade |
08:54:04 - 17-Nov-25 |
| Unknown* | 2,700 | $18.69307 | SI Trade Currency Conversion |
09:48:01 - 14-Nov-25 |
| Sell* | 982 | $18.705 | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Sell* | 348 | $18.695 | Automatic Execution |
15:58:41 - 13-Nov-25 |
| Sell* | 400 | $18.69 | Automatic Execution |
15:43:51 - 13-Nov-25 |
| Sell* | 399 | $18.69 | Automatic Execution |
15:21:41 - 13-Nov-25 |
| Sell* | 345 | $18.69 | Automatic Execution |
15:17:02 - 13-Nov-25 |
| Sell* | 415 | $18.70 | Automatic Execution |
14:53:39 - 13-Nov-25 |
| Sell* | 409 | $18.695 | Automatic Execution |
14:53:01 - 13-Nov-25 |
| Sell* | 383 | $18.695 | Automatic Execution |
14:48:01 - 13-Nov-25 |
| Sell* | 708 | $18.695 | Automatic Execution |
14:42:01 - 13-Nov-25 |
| Sell* | 401 | $18.695 | Automatic Execution |
14:38:21 - 13-Nov-25 |
| Sell* | 392 | $18.695 | Automatic Execution |
14:33:11 - 13-Nov-25 |
| Buy* | 399 | $18.715 | Automatic Execution |
14:26:34 - 13-Nov-25 |
| Sell* | 402 | $18.715 | Automatic Execution |
14:16:34 - 13-Nov-25 |
| Sell* | 371 | $18.715 | Automatic Execution |
14:08:01 - 13-Nov-25 |
| Sell* | 339 | $18.715 | Automatic Execution |
14:03:01 - 13-Nov-25 |
| Sell* | 368 | $18.71 | Automatic Execution |
13:44:56 - 13-Nov-25 |
| Sell* | 368 | $18.715 | Automatic Execution |
13:43:41 - 13-Nov-25 |
| Buy* | 408 | $18.72 | Automatic Execution |
13:41:11 - 13-Nov-25 |
| Sell* | 367 | $18.72 | Automatic Execution |
13:37:11 - 13-Nov-25 |
| Sell* | 565 | $18.735 | Automatic Execution |
13:06:31 - 13-Nov-25 |
| Buy* | 342 | $18.74 | Automatic Execution |
13:06:31 - 13-Nov-25 |
| Sell* | 429 | $18.74 | Automatic Execution |
13:03:31 - 13-Nov-25 |
| Sell* | 421 | $18.74 | Automatic Execution |
12:59:31 - 13-Nov-25 |
| Sell* | 374 | $18.735 | Automatic Execution |
12:56:31 - 13-Nov-25 |
| Sell* | 405 | $18.735 | Automatic Execution |
12:47:31 - 13-Nov-25 |
| Sell* | 368 | $18.735 | Automatic Execution |
12:40:31 - 13-Nov-25 |
| Buy* | 423 | $18.76 | Automatic Execution |
10:22:50 - 13-Nov-25 |
| Buy* | 368 | $18.76 | Automatic Execution |
10:16:41 - 13-Nov-25 |
| Buy* | 353 | $18.76 | Automatic Execution |
10:08:41 - 13-Nov-25 |
| Sell* | 342 | $18.76 | Automatic Execution |
09:57:41 - 13-Nov-25 |
| Sell* | 413 | $18.765 | Automatic Execution |
09:39:41 - 13-Nov-25 |
| Sell* | 42 | $18.7526 | Negotiated Trade |
14:45:28 - 11-Nov-25 |
| Buy* | 195 | $18.79 | Result of RFQ |
13:29:59 - 11-Nov-25 |
| Buy* | 30 | $18.735 | Automatic Execution |
13:41:50 - 10-Nov-25 |
| Unknown* | 0 | $18.575 | SI Trade |
08:05:33 - 10-Nov-25 |
| Buy* | 600 | $18.76 | Automatic Execution |
08:12:45 - 07-Nov-25 |
| Buy* | 2,004 | $18.75 | Suspected BUY Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 957 | $18.7379 | Suspected BUY Trade |
11:37:17 - 05-Nov-25 |
| Sell* | 105 | $18.7035 | Negotiated Trade |
10:59:53 - 05-Nov-25 |
| Buy* | 73 | $18.72 | Automatic Execution |
14:17:10 - 04-Nov-25 |
| Unknown* | 0 | $18.83 | SI Trade |
08:00:20 - 04-Nov-25 |
| Buy* | 172 | $18.74 | Automatic Execution |
15:00:44 - 03-Nov-25 |
| Buy* | 284 | $18.735 | Automatic Execution |
15:00:44 - 03-Nov-25 |
| Unknown* | 0 | $18.775 | SI Trade |
10:36:18 - 03-Nov-25 |
| Buy* | 139 | $18.825 | Automatic Execution |
14:21:47 - 30-Oct-25 |
| Buy* | 198 | $18.97 | Result of RFQ |
13:59:36 - 28-Oct-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
14:10:44 - 27-Oct-25 |
| Buy* | 190 | $18.925 | Automatic Execution |
14:10:44 - 27-Oct-25 |
| Buy* | 157 | $18.92 | Automatic Execution |
14:00:47 - 27-Oct-25 |
| Buy* | 21 | $18.925 | Automatic Execution |
13:54:02 - 27-Oct-25 |
| Buy* | 40 | $18.925 | Automatic Execution |
13:51:57 - 27-Oct-25 |
| Sell* | 1,400 | $18.89 | Automatic Execution |
14:58:38 - 24-Oct-25 |
| Unknown* | 2,200 | $18.8995 | OTC Trade |
09:51:22 - 23-Oct-25 |
| Unknown* | 3,000 | $18.86349 | SI Trade Currency Conversion |
09:24:56 - 23-Oct-25 |
| Sell* | 362 | $18.905 | Automatic Execution |
13:12:08 - 22-Oct-25 |
| Sell* | 334 | $18.915 | Automatic Execution |
13:12:08 - 22-Oct-25 |
| Buy* | 55 | $18.98 | Suspected BUY Trade |
16:35:17 - 21-Oct-25 |
| Sell* | 1 | $18.925 | SI Trade |
16:17:11 - 21-Oct-25 |
| Sell* | 780 | $18.9377 | Negotiated Trade |
15:33:36 - 21-Oct-25 |
| Buy* | 55 | $18.955 | Automatic Execution |
14:15:18 - 21-Oct-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:16:09 - 21-Oct-25 |
| Unknown* | 0 | $19.045 | SI Trade |
08:00:17 - 21-Oct-25 |
| Sell* | 4,226 | $18.90 | Automatic Execution |
12:56:13 - 16-Oct-25 |
| Buy* | 1,857 | $18.90 | Automatic Execution |
12:56:13 - 16-Oct-25 |
| Buy* | 247 | $18.89 | Automatic Execution |
12:56:13 - 16-Oct-25 |
| Sell* | 650 | $18.845 | Automatic Execution |
09:42:02 - 16-Oct-25 |
| Sell* | 330 | $18.85 | Automatic Execution |
09:42:02 - 16-Oct-25 |
| Buy* | 129 | $18.915 | Suspected BUY Trade |
16:35:11 - 15-Oct-25 |
| Buy* | 361 | $18.95 | Automatic Execution |
08:07:53 - 15-Oct-25 |
| Buy* | 1,556 | $18.955 | Automatic Execution |
08:07:52 - 15-Oct-25 |
| Buy* | 1,942 | $18.975 | Automatic Execution |
08:07:51 - 15-Oct-25 |
| Sell* | 1,521 | $18.92 | Automatic Execution |
08:07:50 - 15-Oct-25 |
| Buy* | 70 | $18.92 | Automatic Execution |
08:07:50 - 15-Oct-25 |
| Buy* | 2,003 | $18.925 | Automatic Execution |
08:06:15 - 15-Oct-25 |
| Sell* | 2,016 | $18.95 | Automatic Execution |
08:04:05 - 15-Oct-25 |
| Buy* | 59 | $18.95 | Automatic Execution |
08:04:05 - 15-Oct-25 |
| Unknown* | 6,000 | $18.73535 | SI Trade Currency Conversion |
08:34:59 - 07-Oct-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:02:10 - 07-Oct-25 |
| Sell* | 1,298 | $18.7542 | Negotiated Trade |
15:46:27 - 02-Oct-25 |
| Unknown* | 10,500 | $18.6786 | SI Trade Currency Conversion |
10:58:03 - 01-Oct-25 |
| Unknown* | 0 | $18.695 | SI Trade |
12:30:28 - 29-Sep-25 |
| Buy* | 589 | $18.6575 | Suspected BUY Trade |
11:54:57 - 26-Sep-25 |
| Buy* | 255 | $18.63 | Automatic Execution |
14:56:50 - 25-Sep-25 |
| Buy* | 488 | $18.6211 | Suspected BUY Trade |
14:52:56 - 25-Sep-25 |
| Sell* | 173 | $18.61 | Automatic Execution |
14:11:25 - 25-Sep-25 |
| Sell* | 119 | $18.655 | Automatic Execution |
13:29:20 - 25-Sep-25 |
| Unknown* | 0 | $18.805 | SI Trade |
08:14:57 - 23-Sep-25 |
| Unknown* | 0 | $18.85 | SI Trade |
08:00:27 - 23-Sep-25 |
| Buy* | 862 | $18.7416 | Suspected BUY Trade |
11:48:32 - 19-Sep-25 |
| Buy* | 300 | $18.735 | Automatic Execution |
08:06:54 - 19-Sep-25 |
| Sell* | 30 | $18.755 | Automatic Execution |
08:01:43 - 19-Sep-25 |
| Buy* | 293 | $18.86 | Automatic Execution |
11:13:26 - 18-Sep-25 |
| Buy* | 1,907 | $18.835 | Automatic Execution |
11:13:26 - 18-Sep-25 |
| Buy* | 1,100 | $18.84 | Automatic Execution |
11:02:42 - 18-Sep-25 |
| Buy* | 430 | $18.8492 | Suspected BUY Trade |
14:11:39 - 17-Sep-25 |
| Unknown* | 9,617 | $18.8378 | OTC Trade |
13:16:17 - 17-Sep-25 |
| Buy* | 267 | $18.865 | Automatic Execution |
12:47:56 - 17-Sep-25 |
| Buy* | 2,094 | $18.835 | Automatic Execution |
13:27:04 - 16-Sep-25 |
| Buy* | 1,820 | $18.835 | Automatic Execution |
13:23:01 - 16-Sep-25 |
| Buy* | 10,911 | $18.835 | Automatic Execution |
13:22:05 - 16-Sep-25 |
| Buy* | 1,918 | $18.79 | Automatic Execution |
09:46:00 - 15-Sep-25 |
| Buy* | 282 | $18.78 | Automatic Execution |
09:46:00 - 15-Sep-25 |
| Buy* | 116 | $18.81 | Suspected BUY Trade |
16:35:06 - 11-Sep-25 |
| Sell* | 821 | $18.7507 | Negotiated Trade |
14:41:14 - 11-Sep-25 |
| Buy* | 1,017 | $18.77 | Automatic Execution |
14:26:05 - 11-Sep-25 |
| Buy* | 116 | $18.765 | Automatic Execution |
14:26:05 - 11-Sep-25 |
| Sell* | 172 | $18.915 | Uncrossing Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 36 | $18.9254 | Suspected BUY Trade |
15:28:07 - 10-Sep-25 |
| Sell* | 59 | $18.875 | Automatic Execution |
13:15:13 - 09-Sep-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:00:06 - 09-Sep-25 |
| Sell* | 256 | $18.89 | Result of RFQ |
13:51:05 - 08-Sep-25 |
| Buy* | 773 | $18.9011 | Suspected BUY Trade |
12:14:58 - 08-Sep-25 |
| Sell* | 3 | $18.755 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 3 | $18.89 | SI Trade |
15:10:36 - 05-Sep-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Buy* | 88 | $18.805 | Automatic Execution |
09:45:46 - 05-Sep-25 |
| Buy* | 534 | $18.745 | Automatic Execution |
13:40:24 - 04-Sep-25 |
| Buy* | 162 | $18.735 | Automatic Execution |
13:40:24 - 04-Sep-25 |
| Sell* | 80 | $18.6002 | Negotiated Trade |
14:35:07 - 03-Sep-25 |
| Buy* | 5,795 | $18.57 | Automatic Execution |
13:36:02 - 03-Sep-25 |
| Sell* | 139 | $18.57 | Automatic Execution |
13:36:02 - 03-Sep-25 |
| Sell* | 125 | $18.57 | Automatic Execution |
13:02:12 - 03-Sep-25 |
| Sell* | 5,353 | $18.70 | Automatic Execution |
10:15:52 - 28-Aug-25 |
| Sell* | 186 | $18.70 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Sell* | 211 | $18.70 | Automatic Execution |
09:12:04 - 28-Aug-25 |
| Sell* | 5 | $18.595 | Uncrossing Trade |
16:35:06 - 27-Aug-25 |
| Buy* | 5,750 | $18.63 | SI Trade |
15:45:29 - 27-Aug-25 |
| Sell* | 132 | $18.59 | Automatic Execution |
15:01:38 - 27-Aug-25 |
| Sell* | 257 | $18.595 | Automatic Execution |
15:01:38 - 27-Aug-25 |
| Sell* | 252 | $18.645 | Automatic Execution |
12:00:28 - 27-Aug-25 |
| Buy* | 151 | $18.645 | Suspected BUY Trade |
08:48:34 - 27-Aug-25 |
| Sell* | 1,001 | $18.60 | Automatic Execution |
15:03:57 - 26-Aug-25 |
| Sell* | 199 | $18.605 | Automatic Execution |
15:03:57 - 26-Aug-25 |
| Unknown* | 0 | $18.675 | SI Trade |
08:17:33 - 26-Aug-25 |
| Unknown* | 0 | $18.72 | SI Trade |
08:00:05 - 26-Aug-25 |
| Sell* | 61 | $18.565 | Result of RFQ |
13:06:57 - 21-Aug-25 |
| Buy* | 248 | $18.605 | Result of RFQ |
15:17:46 - 19-Aug-25 |
| Unknown* | 0 | $18.665 | SI Trade |
08:02:21 - 19-Aug-25 |
| Sell* | 1,887 | $18.61 | Automatic Execution |
14:31:51 - 15-Aug-25 |
| Buy* | 554 | $18.679 | Suspected BUY Trade |
14:14:30 - 14-Aug-25 |
| Sell* | 81 | $18.64 | Automatic Execution |
15:05:37 - 13-Aug-25 |
| Unknown* | 0 | $18.535 | SI Trade |
14:36:19 - 12-Aug-25 |
| Sell* | 861 | $18.555 | Result of RFQ |
14:07:15 - 11-Aug-25 |
| Sell* | 88 | $18.605 | Automatic Execution |
14:43:28 - 07-Aug-25 |
| Buy* | 236 | $18.6409 | Suspected BUY Trade |
11:07:09 - 07-Aug-25 |
| Sell* | 600 | $18.565 | Result of RFQ |
08:37:59 - 06-Aug-25 |
| Sell* | 1,927 | $18.46 | Automatic Execution |
13:30:23 - 30-Jul-25 |
| Sell* | 170 | $18.48 | Automatic Execution |
12:38:35 - 30-Jul-25 |
| Unknown* | 0 | $18.57 | SI Trade |
08:03:12 - 30-Jul-25 |
| Buy* | 660 | $18.3728 | Suspected BUY Trade |
14:17:40 - 25-Jul-25 |
| Sell* | 926 | $18.365 | Automatic Execution |
12:59:38 - 24-Jul-25 |
| Sell* | 510 | $18.37 | Automatic Execution |
12:59:38 - 24-Jul-25 |
| Buy* | 587 | $18.425 | Automatic Execution |
14:07:22 - 22-Jul-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | $18.515 | SI Trade |
08:00:40 - 22-Jul-25 |
| Buy* | 516 | $18.40931 | Ordinary |
12:07:16 - 21-Jul-25 |
| Unknown* | 0 | $18.395 | SI Trade |
08:58:19 - 21-Jul-25 |
| Sell* | 5,475 | $18.265 | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Sell* | 250 | $18.25 | Automatic Execution |
13:53:11 - 16-Jul-25 |
| Sell* | 4,384 | $18.35 | Automatic Execution |
11:47:23 - 15-Jul-25 |
| Buy* | 509 | $18.345 | Automatic Execution |
11:27:45 - 15-Jul-25 |
| Sell* | 555 | $18.33 | Automatic Execution |
11:27:35 - 15-Jul-25 |
| Unknown* | 0 | $18.31 | SI Trade |
12:26:33 - 14-Jul-25 |
| Sell* | 886 | $18.34 | Automatic Execution |
14:56:39 - 10-Jul-25 |
| Sell* | 827 | $18.365 | Automatic Execution |
13:03:21 - 10-Jul-25 |
| Sell* | 400 | $18.285 | Automatic Execution |
14:46:49 - 08-Jul-25 |