| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.245 | SI Trade |
08:46:01 - 02-Apr-26 |
| Sell* | 476 | $18.29 | Automatic Execution |
09:56:31 - 01-Apr-26 |
| Sell* | 577 | $18.28 | Automatic Execution |
09:51:18 - 01-Apr-26 |
| Sell* | 564 | $18.28 | Automatic Execution |
09:33:42 - 01-Apr-26 |
| Sell* | 570 | $18.28 | Automatic Execution |
09:24:34 - 01-Apr-26 |
| Sell* | 118 | $18.275 | Automatic Execution |
09:02:57 - 01-Apr-26 |
| Sell* | 326 | $18.29 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Unknown* | 3,700 | $18.23149 | SI Trade Currency Conversion |
08:53:33 - 01-Apr-26 |
| Unknown* | 0 | $18.085 | SI Trade |
13:30:56 - 27-Mar-26 |
| Sell* | 258 | $18.18 | Automatic Execution |
08:03:24 - 26-Mar-26 |
| Unknown* | 0 | $18.245 | SI Trade |
08:15:44 - 24-Mar-26 |
| Unknown* | 0 | $18.20 | SI Trade |
13:30:20 - 23-Mar-26 |
| Unknown* | 0 | $18.21 | SI Trade |
13:30:19 - 23-Mar-26 |
| Buy* | 1 | $18.205 | Automatic Execution |
13:30:19 - 23-Mar-26 |
| Buy* | 2,346 | $18.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,909 | $18.045 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Unknown* | 0 | $18.035 | SI Trade |
10:04:30 - 23-Mar-26 |
| Unknown* | 0 | $18.035 | SI Trade |
10:04:08 - 23-Mar-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:30:21 - 23-Mar-26 |
| Unknown* | 0 | $18.08 | SI Trade |
08:07:24 - 23-Mar-26 |
| Sell* | 104 | $18.115 | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 1 | $18.18 | SI Trade |
12:47:36 - 20-Mar-26 |
| Sell* | 425 | $18.2608 | Negotiated Trade |
08:13:23 - 20-Mar-26 |
| Buy* | 1,895 | $18.25 | Automatic Execution |
08:04:37 - 20-Mar-26 |
| Sell* | 104 | $18.245 | Automatic Execution |
08:04:37 - 20-Mar-26 |
| Unknown* | 0 | $18.17199 | SI Trade Currency Conversion |
08:01:43 - 20-Mar-26 |
| Unknown* | 0 | $18.235 | SI Trade |
15:02:44 - 19-Mar-26 |
| Sell* | 95 | $18.3008 | Negotiated Trade |
12:16:43 - 18-Mar-26 |
| Unknown* | 0 | $18.3874 | SI Trade Currency Conversion |
08:41:38 - 18-Mar-26 |
| Buy* | 1,104 | $18.2832 | Result of RFQ |
14:18:05 - 17-Mar-26 |
| Sell* | 629 | $18.18 | Automatic Execution |
08:06:20 - 16-Mar-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:35:32 - 13-Mar-26 |
| Unknown* | 0 | $18.28 | SI Trade |
09:02:11 - 12-Mar-26 |
| Buy* | 530 | $18.555 | Suspected BUY Trade |
16:35:29 - 11-Mar-26 |
| Buy* | 1,003 | $18.54089 | Ordinary |
15:56:01 - 11-Mar-26 |
| Sell* | 406 | $18.7469 | Negotiated Trade |
08:03:22 - 10-Mar-26 |
| Unknown* | 630 | $18.6941 | SI Trade Currency Conversion |
09:01:29 - 06-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
10:18:41 - 03-Mar-26 |
| Buy* | 4 | $18.77 | Suspected BUY Trade |
16:35:20 - 02-Mar-26 |
| Unknown* | 0 | $18.825 | SI Trade |
10:53:49 - 02-Mar-26 |
| Unknown* | 0 | $18.825 | SI Trade |
10:53:49 - 02-Mar-26 |
| Buy* | 1 | $18.825 | Automatic Execution |
10:53:49 - 02-Mar-26 |
| Buy* | 3 | $18.825 | Automatic Execution |
10:53:49 - 02-Mar-26 |
| Buy* | 840 | $18.8402 | Suspected BUY Trade |
13:37:55 - 27-Feb-26 |
| Unknown* | 0 | $18.83 | SI Trade |
09:53:50 - 27-Feb-26 |
| Buy* | 1,065 | $18.815 | Result of RFQ |
13:39:55 - 25-Feb-26 |
| Sell* | 486 | $18.80 | Result of RFQ |
15:07:34 - 24-Feb-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:41:46 - 24-Feb-26 |
| Unknown* | 0 | $18.995 | SI Trade |
08:00:14 - 24-Feb-26 |
| Sell* | 6 | $18.825 | Uncrossing Trade |
16:35:21 - 23-Feb-26 |
| Unknown* | 0 | $18.805 | SI Trade |
12:39:47 - 23-Feb-26 |
| Sell* | 6 | $18.805 | Automatic Execution |
12:39:47 - 23-Feb-26 |
| Buy* | 2,573 | $18.84384 | Ordinary |
12:01:53 - 20-Feb-26 |
| Unknown* | 0 | $18.855 | SI Trade |
11:59:55 - 20-Feb-26 |
| Unknown* | 0 | $18.855 | SI Trade |
11:59:51 - 20-Feb-26 |
| Buy* | 1 | $18.855 | Automatic Execution |
11:59:51 - 20-Feb-26 |
| Sell* | 530 | $18.79 | Automatic Execution |
09:03:36 - 19-Feb-26 |
| Sell* | 516 | $18.79 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Unknown* | 2,300 | $18.80009 | SI Trade Currency Conversion |
08:32:28 - 18-Feb-26 |
| Buy* | 619 | $18.835 | Result of RFQ |
14:25:47 - 17-Feb-26 |
| Buy* | 692 | $18.875 | Automatic Execution |
13:38:20 - 17-Feb-26 |
| Buy* | 226 | $18.875 | Automatic Execution |
13:38:20 - 17-Feb-26 |
| Sell* | 1 | $18.83 | SI Trade |
12:31:20 - 17-Feb-26 |
| Buy* | 800 | $18.8595 | SI Trade |
08:34:24 - 17-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
09:11:22 - 16-Feb-26 |
| Sell* | 37 | $18.7495 | Negotiated Trade |
12:25:11 - 13-Feb-26 |
| Unknown* | 0 | $18.835 | SI Trade |
08:03:01 - 13-Feb-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:03:00 - 13-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
08:03:00 - 13-Feb-26 |
| Buy* | 2 | $18.775 | Suspected BUY Trade |
16:35:13 - 12-Feb-26 |
| Buy* | 1,200 | $18.7338 | SI Trade |
10:27:26 - 12-Feb-26 |
| Buy* | 1 | $18.775 | SI Trade |
08:11:57 - 12-Feb-26 |
| Buy* | 2 | $18.735 | Automatic Execution |
08:11:19 - 12-Feb-26 |
| Sell* | 481 | $18.6877 | Negotiated Trade |
11:35:07 - 10-Feb-26 |
| Unknown* | 34,000 | $18.66883 | SI Trade Currency Conversion |
10:42:27 - 10-Feb-26 |
| Buy* | 4,526 | $18.68 | Automatic Execution |
09:06:08 - 10-Feb-26 |
| Buy* | 474 | $18.68 | Automatic Execution |
09:06:08 - 10-Feb-26 |
| Buy* | 16 | $18.685 | Automatic Execution |
13:43:32 - 09-Feb-26 |
| Buy* | 50 | $18.685 | Automatic Execution |
13:43:32 - 09-Feb-26 |
| Buy* | 45 | $18.685 | Automatic Execution |
13:43:31 - 09-Feb-26 |
| Buy* | 22 | $18.685 | Automatic Execution |
13:43:31 - 09-Feb-26 |
| Buy* | 18 | $18.685 | Automatic Execution |
13:43:31 - 09-Feb-26 |
| Sell* | 506 | $18.64 | Automatic Execution |
13:25:28 - 09-Feb-26 |
| Sell* | 1,667 | $18.635 | Automatic Execution |
13:25:28 - 09-Feb-26 |
| Buy* | 1,962 | $18.665 | Automatic Execution |
13:06:41 - 09-Feb-26 |
| Buy* | 57 | $18.665 | Automatic Execution |
13:06:41 - 09-Feb-26 |
| Sell* | 59 | $18.6344 | Negotiated Trade |
12:36:14 - 09-Feb-26 |
| Unknown* | 3,000 | $18.58044 | SI Trade Currency Conversion |
08:32:39 - 09-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
08:19:47 - 09-Feb-26 |
| Sell* | 1 | $18.63 | SI Trade |
08:19:47 - 09-Feb-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
08:18:53 - 09-Feb-26 |
| Buy* | 506 | $18.7081 | Result of RFQ |
11:10:28 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
16:10:31 - 05-Feb-26 |
| Buy* | 124 | $18.625 | Automatic Execution |
14:37:51 - 04-Feb-26 |
| Buy* | 875 | $18.625 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 760 | $18.62 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 507 | $18.62 | Automatic Execution |
14:05:40 - 04-Feb-26 |
| Buy* | 25 | $18.605 | Result of RFQ |
13:46:00 - 04-Feb-26 |
| Buy* | 16 | $18.615 | Result of RFQ |
13:44:58 - 04-Feb-26 |
| Buy* | 53 | $18.61 | Result of RFQ |
13:43:37 - 04-Feb-26 |
| Sell* | 114 | $18.60 | Result of RFQ |
14:04:56 - 03-Feb-26 |
| Buy* | 138 | $18.63 | Automatic Execution |
13:38:35 - 03-Feb-26 |
| Buy* | 477 | $18.63 | Automatic Execution |
13:38:35 - 03-Feb-26 |
| Buy* | 295 | $18.6286 | Suspected BUY Trade |
12:05:49 - 03-Feb-26 |
| Buy* | 1,064 | $18.655 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 0 | $18.625 | SI Trade |
14:45:51 - 02-Feb-26 |
| Unknown* | 0 | $18.61 | SI Trade |
14:34:46 - 02-Feb-26 |
| Buy* | 6 | $18.675 | SI Trade |
09:35:07 - 02-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
14:35:03 - 30-Jan-26 |
| Buy* | 334 | $18.6202 | Suspected BUY Trade |
14:22:37 - 29-Jan-26 |
| Unknown* | 0 | $18.645 | SI Trade |
12:41:48 - 29-Jan-26 |
| Buy* | 221 | $18.6514 | Suspected BUY Trade |
12:07:28 - 28-Jan-26 |
| Buy* | 1,242 | $18.645 | Automatic Execution |
16:05:54 - 27-Jan-26 |
| Buy* | 749 | $18.63 | Automatic Execution |
15:56:33 - 27-Jan-26 |
| Buy* | 988 | $18.63 | Automatic Execution |
15:55:39 - 27-Jan-26 |
| Buy* | 1,170 | $18.635 | Automatic Execution |
15:54:45 - 27-Jan-26 |
| Buy* | 432 | $18.635 | Automatic Execution |
15:53:53 - 27-Jan-26 |
| Sell* | 477 | $18.635 | Automatic Execution |
15:53:53 - 27-Jan-26 |
| Buy* | 785 | $18.635 | Automatic Execution |
15:51:32 - 27-Jan-26 |
| Buy* | 1,197 | $18.63 | Automatic Execution |
15:49:14 - 27-Jan-26 |
| Buy* | 509 | $18.64 | Automatic Execution |
15:49:14 - 27-Jan-26 |
| Buy* | 686 | $18.635 | Automatic Execution |
15:48:30 - 27-Jan-26 |
| Buy* | 1,138 | $18.635 | Automatic Execution |
15:47:42 - 27-Jan-26 |
| Buy* | 744 | $18.63 | Automatic Execution |
15:46:44 - 27-Jan-26 |
| Buy* | 1,056 | $18.635 | Automatic Execution |
15:45:56 - 27-Jan-26 |
| Buy* | 770 | $18.63 | Automatic Execution |
15:45:05 - 27-Jan-26 |
| Buy* | 1,072 | $18.625 | Automatic Execution |
15:44:11 - 27-Jan-26 |
| Buy* | 1,038 | $18.645 | Automatic Execution |
15:41:59 - 27-Jan-26 |
| Buy* | 774 | $18.64 | Automatic Execution |
15:41:34 - 27-Jan-26 |
| Buy* | 1,253 | $18.64 | Automatic Execution |
15:40:57 - 27-Jan-26 |
| Buy* | 841 | $18.64 | Automatic Execution |
15:39:57 - 27-Jan-26 |
| Buy* | 1,187 | $18.64 | Automatic Execution |
15:39:11 - 27-Jan-26 |
| Buy* | 729 | $18.64 | Automatic Execution |
15:38:07 - 27-Jan-26 |
| Buy* | 1,287 | $18.64 | Automatic Execution |
15:37:28 - 27-Jan-26 |
| Buy* | 788 | $18.635 | Automatic Execution |
15:36:33 - 27-Jan-26 |
| Buy* | 1,215 | $18.645 | Automatic Execution |
15:35:59 - 27-Jan-26 |
| Buy* | 704 | $18.645 | Automatic Execution |
15:35:35 - 27-Jan-26 |
| Buy* | 1,118 | $18.64 | Automatic Execution |
15:35:14 - 27-Jan-26 |
| Buy* | 663 | $18.64 | Automatic Execution |
15:34:39 - 27-Jan-26 |
| Buy* | 791 | $18.64 | Automatic Execution |
15:34:09 - 27-Jan-26 |
| Buy* | 668 | $18.635 | Automatic Execution |
15:33:41 - 27-Jan-26 |
| Buy* | 727 | $18.635 | Automatic Execution |
15:33:18 - 27-Jan-26 |
| Buy* | 770 | $18.635 | Automatic Execution |
15:32:51 - 27-Jan-26 |
| Buy* | 875 | $18.635 | Automatic Execution |
15:32:25 - 27-Jan-26 |
| Buy* | 1,004 | $18.64 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 784 | $18.635 | Automatic Execution |
15:31:10 - 27-Jan-26 |
| Buy* | 1,162 | $18.64 | Automatic Execution |
15:30:32 - 27-Jan-26 |
| Buy* | 1,085 | $18.64 | Automatic Execution |
15:29:55 - 27-Jan-26 |
| Buy* | 700 | $18.64 | Automatic Execution |
15:29:37 - 27-Jan-26 |
| Buy* | 732 | $18.635 | Automatic Execution |
15:29:12 - 27-Jan-26 |
| Buy* | 1,141 | $18.64 | Automatic Execution |
15:28:35 - 27-Jan-26 |
| Buy* | 920 | $18.635 | Automatic Execution |
15:27:58 - 27-Jan-26 |
| Buy* | 1,072 | $18.64 | Automatic Execution |
15:27:19 - 27-Jan-26 |
| Buy* | 1,297 | $18.64 | Automatic Execution |
15:26:39 - 27-Jan-26 |
| Buy* | 1,248 | $18.64 | Automatic Execution |
15:25:53 - 27-Jan-26 |
| Buy* | 679 | $18.635 | Automatic Execution |
15:25:12 - 27-Jan-26 |
| Buy* | 753 | $18.635 | Automatic Execution |
15:24:42 - 27-Jan-26 |
| Buy* | 1,080 | $18.635 | Automatic Execution |
15:24:11 - 27-Jan-26 |
| Buy* | 691 | $18.64 | Automatic Execution |
15:23:27 - 27-Jan-26 |
| Buy* | 792 | $18.635 | Automatic Execution |
15:23:01 - 27-Jan-26 |
| Buy* | 719 | $18.635 | Automatic Execution |
15:22:30 - 27-Jan-26 |
| Buy* | 1,250 | $18.63 | Automatic Execution |
15:22:05 - 27-Jan-26 |
| Buy* | 800 | $18.63 | Automatic Execution |
15:22:02 - 27-Jan-26 |
| Sell* | 1,003 | $18.63 | Automatic Execution |
15:21:34 - 27-Jan-26 |
| Buy* | 1,093 | $18.645 | Automatic Execution |
15:20:13 - 27-Jan-26 |
| Buy* | 990 | $18.645 | Automatic Execution |
15:18:57 - 27-Jan-26 |
| Buy* | 1,247 | $18.65 | Automatic Execution |
15:18:00 - 27-Jan-26 |
| Buy* | 839 | $18.64 | Automatic Execution |
15:17:25 - 27-Jan-26 |
| Buy* | 843 | $18.64 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Sell* | 1,114 | $18.64 | Automatic Execution |
15:16:35 - 27-Jan-26 |
| Sell* | 510 | $18.645 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Sell* | 509 | $18.645 | Automatic Execution |
15:15:10 - 27-Jan-26 |
| Buy* | 834 | $18.66 | Automatic Execution |
15:13:55 - 27-Jan-26 |
| Unknown* | 0 | $18.705 | SI Trade |
08:43:31 - 26-Jan-26 |
| Sell* | 158 | $18.66 | Automatic Execution |
14:43:57 - 23-Jan-26 |
| Buy* | 283 | $18.64 | Suspected BUY Trade |
16:35:29 - 22-Jan-26 |
| Buy* | 4,264 | $18.66 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 1,073 | $18.66 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 283 | $18.655 | Automatic Execution |
13:03:22 - 22-Jan-26 |
| Buy* | 1,890 | $18.65 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Sell* | 205 | $18.5126 | Negotiated Trade |
12:28:35 - 21-Jan-26 |
| Sell* | 1,600 | $18.5131 | Result of RFQ |
12:13:47 - 21-Jan-26 |
| Sell* | 880 | $18.5118 | Result of RFQ |
12:13:47 - 21-Jan-26 |
| Buy* | 2 | $18.55 | SI Trade |
12:13:46 - 21-Jan-26 |
| Unknown* | 0 | $18.57 | SI Trade |
09:24:52 - 21-Jan-26 |
| Sell* | 1,878 | $18.51 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Buy* | 140 | $18.5016 | Suspected BUY Trade |
08:01:47 - 20-Jan-26 |
| Unknown* | 0 | $18.59 | SI Trade |
16:06:56 - 16-Jan-26 |
| Buy* | 2,236 | $18.67818 | Ordinary |
08:05:01 - 16-Jan-26 |
| Buy* | 1,339 | $18.7145 | Result of RFQ |
14:31:52 - 15-Jan-26 |
| Sell* | 249 | $18.6472 | Negotiated Trade |
11:07:15 - 14-Jan-26 |
| Buy* | 1,883 | $18.625 | Automatic Execution |
13:30:39 - 13-Jan-26 |
| Sell* | 601 | $18.565 | Result of RFQ |
13:16:49 - 12-Jan-26 |
| Buy* | 1,587 | $18.5842 | Suspected BUY Trade |
14:48:54 - 09-Jan-26 |
| Buy* | 400 | $18.5956 | Suspected BUY Trade |
12:02:55 - 09-Jan-26 |
| Buy* | 1,183 | $18.585 | Result of RFQ |
14:42:55 - 08-Jan-26 |
| Buy* | 584 | $18.615 | Result of RFQ |
13:26:47 - 08-Jan-26 |
| Buy* | 95 | $18.6172 | Suspected BUY Trade |
11:02:41 - 08-Jan-26 |
| Buy* | 257 | $18.67 | Automatic Execution |
13:42:33 - 07-Jan-26 |
| Buy* | 1,725 | $18.665 | Automatic Execution |
13:42:33 - 07-Jan-26 |