| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $18.40931 | Ordinary |
12:07:16 - 21-Jul-25 |
| Unknown* | 0 | $18.395 | SI Trade |
08:58:19 - 21-Jul-25 |
| Sell* | 5,475 | $18.265 | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Sell* | 250 | $18.25 | Automatic Execution |
13:53:11 - 16-Jul-25 |
| Sell* | 4,384 | $18.35 | Automatic Execution |
11:47:23 - 15-Jul-25 |
| Buy* | 509 | $18.345 | Automatic Execution |
11:27:45 - 15-Jul-25 |
| Sell* | 555 | $18.33 | Automatic Execution |
11:27:35 - 15-Jul-25 |
| Unknown* | 0 | $18.31 | SI Trade |
12:26:33 - 14-Jul-25 |
| Sell* | 886 | $18.34 | Automatic Execution |
14:56:39 - 10-Jul-25 |
| Sell* | 827 | $18.365 | Automatic Execution |
13:03:21 - 10-Jul-25 |
| Sell* | 400 | $18.285 | Automatic Execution |
14:46:49 - 08-Jul-25 |
| Sell* | 168 | $18.285 | Automatic Execution |
14:46:49 - 08-Jul-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:05:31 - 08-Jul-25 |
| Sell* | 82 | $18.385 | Result of RFQ |
14:32:42 - 07-Jul-25 |
| Sell* | 74 | $18.4224 | Negotiated Trade |
15:43:29 - 03-Jul-25 |
| Sell* | 1 | $18.345 | SI Trade |
12:48:22 - 27-Jun-25 |
| Unknown* | 0 | $18.405 | SI Trade |
08:07:05 - 27-Jun-25 |
| Buy* | 128 | $18.3354 | Suspected BUY Trade |
15:28:22 - 26-Jun-25 |
| Unknown* | 0 | $18.365 | SI Trade |
13:23:30 - 25-Jun-25 |
| Sell* | 1,711 | $18.255 | Automatic Execution |
13:32:45 - 24-Jun-25 |
| Sell* | 505 | $18.26 | Automatic Execution |
13:32:45 - 24-Jun-25 |
| Buy* | 104 | $18.325 | Automatic Execution |
12:18:35 - 24-Jun-25 |
| Buy* | 1,556 | $18.32 | Automatic Execution |
12:18:35 - 24-Jun-25 |
| Buy* | 340 | $18.315 | Automatic Execution |
12:18:35 - 24-Jun-25 |
| Unknown* | 0 | $18.325 | SI Trade |
08:30:14 - 24-Jun-25 |
| Unknown* | 0 | $18.345 | SI Trade |
08:05:59 - 24-Jun-25 |
| Unknown* | 0 | $18.25 | SI Trade |
08:04:42 - 23-Jun-25 |
| Buy* | 85 | $18.265 | Suspected BUY Trade |
16:35:11 - 20-Jun-25 |
| Buy* | 1,888 | $18.23 | Automatic Execution |
12:48:54 - 20-Jun-25 |
| Buy* | 1,527 | $18.23 | Automatic Execution |
12:48:54 - 20-Jun-25 |
| Buy* | 85 | $18.225 | Automatic Execution |
12:48:54 - 20-Jun-25 |
| Sell* | 302 | $18.2051 | Negotiated Trade |
10:11:19 - 20-Jun-25 |
| Sell* | 74 | $18.1863 | Negotiated Trade |
10:21:11 - 19-Jun-25 |
| Unknown* | 0 | $18.335 | SI Trade |
08:04:18 - 19-Jun-25 |
| Buy* | 115 | $18.285 | Suspected BUY Trade |
16:35:00 - 18-Jun-25 |
| Buy* | 1,917 | $18.25 | Automatic Execution |
13:54:31 - 18-Jun-25 |
| Buy* | 115 | $18.245 | Automatic Execution |
13:54:29 - 18-Jun-25 |
| Sell* | 189 | $18.155 | Result of RFQ |
11:32:51 - 16-Jun-25 |
| Unknown* | 0 | $18.195 | SI Trade |
08:07:45 - 16-Jun-25 |
| Sell* | 184 | $18.23 | Negotiated Trade |
10:15:37 - 13-Jun-25 |
| Sell* | 108 | $18.215 | Uncrossing Trade |
16:35:22 - 12-Jun-25 |
| Sell* | 218 | $18.245 | Result of RFQ |
13:48:31 - 12-Jun-25 |
| Buy* | 178 | $18.265 | Automatic Execution |
13:09:32 - 12-Jun-25 |
| Buy* | 110 | $18.26 | Automatic Execution |
13:09:32 - 12-Jun-25 |
| Sell* | 94 | $18.365 | Uncrossing Trade |
16:35:17 - 11-Jun-25 |
| Sell* | 300 | $18.315 | Automatic Execution |
12:06:38 - 11-Jun-25 |
| Sell* | 882 | $18.315 | Result of RFQ |
12:06:38 - 11-Jun-25 |
| Sell* | 1,182 | $18.32 | Negotiated Trade |
12:06:13 - 11-Jun-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:04:47 - 11-Jun-25 |
| Sell* | 265 | $18.3667 | Negotiated Trade |
10:53:20 - 10-Jun-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | $18.34 | SI Trade |
08:08:15 - 09-Jun-25 |
| Sell* | 1,000 | $18.41 | Automatic Execution |
16:08:53 - 05-Jun-25 |
| Unknown* | 0 | $18.48 | SI Trade |
12:23:41 - 05-Jun-25 |
| Buy* | 115 | $18.36 | Automatic Execution |
13:05:30 - 04-Jun-25 |
| Buy* | 8 | $18.36 | SI Trade |
13:04:31 - 04-Jun-25 |
| Buy* | 25 | $18.36 | Automatic Execution |
13:04:30 - 04-Jun-25 |
| Buy* | 7 | $18.36 | SI Trade |
13:04:29 - 04-Jun-25 |
| Sell* | 5,159 | $18.325 | Result of RFQ |
12:42:26 - 04-Jun-25 |
| Sell* | 1,774 | $18.3208 | Negotiated Trade |
12:40:30 - 04-Jun-25 |
| Sell* | 5,159 | $18.32604 | Negotiated Trade |
12:38:37 - 04-Jun-25 |
| Buy* | 24 | $18.36 | SI Trade |
12:15:31 - 04-Jun-25 |
| Sell* | 131,788 | $18.32 | Negotiated Trade |
12:14:47 - 04-Jun-25 |
| Sell* | 10,028 | $18.3232 | Negotiated Trade |
11:32:39 - 04-Jun-25 |
| Unknown* | 0 | $18.41919 | Currency Conversion OTC Trade |
09:35:21 - 03-Jun-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:07:26 - 03-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 2,111 | $18.3083 | Suspected BUY Trade |
15:05:19 - 29-May-25 |
| Buy* | 297 | $18.29973 | Ordinary |
14:06:28 - 29-May-25 |
| Unknown* | 0 | $18.18 | SI Trade |
09:03:15 - 29-May-25 |
| Sell* | 163 | $18.2433 | Negotiated Trade |
12:31:14 - 28-May-25 |
| Sell* | 23 | $18.235 | Automatic Execution |
12:29:24 - 28-May-25 |
| Buy* | 432 | $18.2651 | Suspected BUY Trade |
11:51:30 - 28-May-25 |
| Buy* | 177 | $18.2561 | Suspected BUY Trade |
08:31:44 - 27-May-25 |
| Unknown* | 0 | $18.255 | SI Trade |
08:06:56 - 27-May-25 |
| Unknown* | 0 | $18.265 | SI Trade |
08:06:08 - 27-May-25 |
| Unknown* | 0 | $18.135 | SI Trade |
08:05:40 - 22-May-25 |
| Buy* | 303 | $18.19 | Automatic Execution |
13:14:29 - 21-May-25 |
| Buy* | 2,036 | $18.17895 | Suspected BUY Trade |
13:07:59 - 21-May-25 |
| Unknown* | 0 | $18.185 | SI Trade |
08:06:35 - 19-May-25 |
| Sell* | 411 | $18.115 | Automatic Execution |
14:15:58 - 15-May-25 |
| Sell* | 1,867 | $18.13 | Automatic Execution |
14:15:58 - 15-May-25 |
| Sell* | 222 | $18.14 | Automatic Execution |
14:15:58 - 15-May-25 |
| Buy* | 37 | $18.1585 | Suspected BUY Trade |
10:33:08 - 15-May-25 |
| Unknown* | 0 | $18.22 | SI Trade |
08:06:50 - 14-May-25 |
| Buy* | 209 | $18.23 | Automatic Execution |
14:38:14 - 13-May-25 |
| Buy* | 70 | $18.17 | Automatic Execution |
12:48:30 - 13-May-25 |
| Buy* | 159 | $18.1651 | Suspected BUY Trade |
11:46:18 - 13-May-25 |
| Unknown* | 0 | $18.17 | SI Trade |
09:06:07 - 13-May-25 |
| Unknown* | 0 | $18.17 | SI Trade |
09:06:07 - 13-May-25 |
| Buy* | 51 | $18.18 | Result of RFQ |
14:24:18 - 12-May-25 |
| Buy* | 46 | $18.19 | Automatic Execution |
12:58:20 - 12-May-25 |
| Unknown* | 0 | $18.255 | SI Trade |
08:06:39 - 12-May-25 |
| Sell* | 102 | $18.205 | Uncrossing Trade |
16:35:17 - 08-May-25 |
| Sell* | 47 | $18.21 | Automatic Execution |
15:29:17 - 08-May-25 |
| Sell* | 16 | $18.225 | Automatic Execution |
15:14:54 - 08-May-25 |
| Sell* | 88 | $18.225 | Automatic Execution |
15:03:45 - 08-May-25 |
| Sell* | 30 | $18.245 | Automatic Execution |
14:45:07 - 08-May-25 |
| Sell* | 24 | $18.225 | Automatic Execution |
13:10:36 - 08-May-25 |
| Sell* | 264 | $18.21293 | Ordinary |
11:34:45 - 08-May-25 |
| Sell* | 30 | $18.2476 | Negotiated Trade |
11:33:58 - 08-May-25 |
| Sell* | 150 | $18.23 | Automatic Execution |
08:10:58 - 08-May-25 |
| Sell* | 147 | $18.2323 | Negotiated Trade |
11:45:14 - 07-May-25 |
| Buy* | 190 | $18.205 | Automatic Execution |
13:13:50 - 06-May-25 |
| Unknown* | 0 | $18.195 | SI Trade |
08:03:47 - 06-May-25 |
| Sell* | 838 | $18.195 | Result of RFQ |
15:23:36 - 02-May-25 |
| Buy* | 838 | $18.23456 | Suspected BUY Trade |
15:18:31 - 02-May-25 |
| Sell* | 292 | $18.2702 | Negotiated Trade |
11:32:49 - 02-May-25 |
| Unknown* | 0 | $18.29 | SI Trade |
08:09:25 - 02-May-25 |
| Unknown* | 0 | $18.34 | SI Trade |
08:05:09 - 29-Apr-25 |
| Sell* | 76 | $18.24 | Automatic Execution |
13:58:28 - 28-Apr-25 |
| Unknown* | 0 | $18.49 | SI Trade |
08:03:49 - 28-Apr-25 |
| Sell* | 5,353 | $18.08 | Automatic Execution |
12:24:23 - 24-Apr-25 |
| Sell* | 1,877 | $18.096 | Negotiated Trade |
11:29:20 - 24-Apr-25 |
| Sell* | 300 | $18.07 | Automatic Execution |
10:33:53 - 24-Apr-25 |
| Sell* | 358 | $18.07 | Automatic Execution |
10:24:02 - 24-Apr-25 |
| Unknown* | 0 | $18.155 | SI Trade |
08:03:53 - 24-Apr-25 |
| Buy* | 259 | $18.1362 | Suspected BUY Trade |
10:57:43 - 23-Apr-25 |
| Sell* | 41 | $18.005 | Automatic Execution |
14:07:03 - 22-Apr-25 |
| Sell* | 162 | $18.02 | Automatic Execution |
14:07:02 - 22-Apr-25 |
| Sell* | 799 | $18.015 | Result of RFQ |
13:54:16 - 22-Apr-25 |
| Sell* | 1 | $17.995 | SI Trade |
10:10:45 - 22-Apr-25 |
| Unknown* | 0 | $18.085 | SI Trade |
08:07:24 - 22-Apr-25 |
| Sell* | 738 | $17.925 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Sell* | 512 | $17.93 | Automatic Execution |
08:05:14 - 22-Apr-25 |
| Buy* | 923 | $18.15 | Automatic Execution |
09:34:42 - 17-Apr-25 |
| Buy* | 352 | $18.14 | Automatic Execution |
09:34:40 - 17-Apr-25 |
| Sell* | 325 | $18.135 | Automatic Execution |
09:34:40 - 17-Apr-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:07:15 - 16-Apr-25 |
| Unknown* | 0 | $18.065 | SI Trade |
08:05:30 - 15-Apr-25 |
| Sell* | 56 | $17.955 | Uncrossing Trade |
16:35:24 - 14-Apr-25 |
| Sell* | 56 | $17.935 | Result of RFQ |
11:57:13 - 14-Apr-25 |
| Buy* | 204 | $17.9733 | Suspected BUY Trade |
11:39:51 - 14-Apr-25 |
| Unknown* | 0 | $17.995 | SI Trade |
08:07:49 - 14-Apr-25 |
| Buy* | 2 | $17.76 | SI Trade |
16:23:17 - 11-Apr-25 |
| Buy* | 670 | $18.0934 | Suspected BUY Trade |
11:51:05 - 10-Apr-25 |
| Sell* | 2,000 | $17.77 | Result of RFQ |
15:43:49 - 09-Apr-25 |
| Sell* | 500 | $17.765 | Result of RFQ |
15:43:34 - 09-Apr-25 |
| Sell* | 490 | $17.805 | Automatic Execution |
15:43:29 - 09-Apr-25 |
| Sell* | 10 | $17.805 | Result of RFQ |
15:43:29 - 09-Apr-25 |
| Sell* | 170 | $17.835 | Result of RFQ |
15:43:24 - 09-Apr-25 |
| Sell* | 3,170 | $17.80529 | Negotiated Trade |
15:43:15 - 09-Apr-25 |
| Sell* | 13 | $18.09 | SI Trade |
10:04:57 - 08-Apr-25 |
| Sell* | 8 | $18.26 | SI Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 330 | $18.405 | Automatic Execution |
15:09:51 - 03-Apr-25 |
| Buy* | 1,035 | $18.48 | Automatic Execution |
08:03:12 - 03-Apr-25 |
| Buy* | 1,035 | $18.47895 | Suspected BUY Trade |
08:01:44 - 03-Apr-25 |
| Buy* | 270 | $18.3702 | Suspected BUY Trade |
10:36:26 - 02-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:54:38 - 01-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:06:19 - 01-Apr-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 132 | $18.335 | Automatic Execution |
14:58:32 - 31-Mar-25 |
| Buy* | 153 | $18.335 | Automatic Execution |
14:58:32 - 31-Mar-25 |
| Sell* | 70 | $18.295 | Automatic Execution |
14:55:37 - 31-Mar-25 |
| Sell* | 53 | $18.285 | Automatic Execution |
14:54:49 - 31-Mar-25 |
| Buy* | 6 | $18.375 | Automatic Execution |
13:11:18 - 31-Mar-25 |
| Buy* | 1,096 | $18.37 | Automatic Execution |
13:11:18 - 31-Mar-25 |
| Sell* | 4,233 | $18.37 | Automatic Execution |
13:02:34 - 31-Mar-25 |
| Buy* | 1,797 | $18.37 | Automatic Execution |
13:02:34 - 31-Mar-25 |
| Buy* | 115 | $18.355 | Automatic Execution |
13:02:34 - 31-Mar-25 |
| Sell* | 655 | $18.1703 | Negotiated Trade |
16:23:15 - 27-Mar-25 |
| Sell* | 207 | $18.24 | Automatic Execution |
15:09:47 - 25-Mar-25 |
| Buy* | 1,547 | $18.305 | Automatic Execution |
15:03:49 - 25-Mar-25 |
| Buy* | 621 | $18.30 | Automatic Execution |
14:56:45 - 25-Mar-25 |
| Buy* | 779 | $18.285 | Automatic Execution |
14:47:20 - 25-Mar-25 |
| Buy* | 205 | $18.275 | Automatic Execution |
14:47:18 - 25-Mar-25 |
| Unknown* | 0 | $18.255 | SI Trade |
08:05:35 - 25-Mar-25 |
| Sell* | 162 | $18.235 | Automatic Execution |
14:06:11 - 24-Mar-25 |
| Sell* | 56 | $18.26 | Result of RFQ |
13:48:27 - 24-Mar-25 |
| Sell* | 20 | $18.3333 | Negotiated Trade |
11:37:19 - 21-Mar-25 |
| Sell* | 367 | $18.3387 | Negotiated Trade |
16:12:32 - 20-Mar-25 |
| Unknown* | 0 | $18.195 | SI Trade |
08:01:14 - 20-Mar-25 |
| Buy* | 71 | $18.2174 | Suspected BUY Trade |
13:48:42 - 18-Mar-25 |
| Buy* | 84 | $18.2196 | Suspected BUY Trade |
13:48:18 - 18-Mar-25 |
| Unknown* | 0 | $18.23 | SI Trade |
08:07:09 - 18-Mar-25 |
| Sell* | 581 | $18.235 | Automatic Execution |
12:41:51 - 17-Mar-25 |
| Buy* | 1,099 | $18.235 | Automatic Execution |
12:41:51 - 17-Mar-25 |
| Buy* | 920 | $18.23 | Automatic Execution |
12:41:50 - 17-Mar-25 |
| Buy* | 2,849 | $18.225 | Automatic Execution |
12:37:26 - 17-Mar-25 |
| Buy* | 196 | $18.225 | Automatic Execution |
12:37:26 - 17-Mar-25 |
| Buy* | 701 | $18.22 | Automatic Execution |
12:33:47 - 17-Mar-25 |
| Sell* | 162 | $18.215 | Automatic Execution |
12:33:45 - 17-Mar-25 |
| Buy* | 181 | $18.215 | Automatic Execution |
12:33:45 - 17-Mar-25 |
| Sell* | 98 | $18.15815 | Ordinary |
11:56:35 - 14-Mar-25 |
| Sell* | 596 | $18.075 | Automatic Execution |
13:42:10 - 13-Mar-25 |
| Sell* | 1,797 | $18.085 | Automatic Execution |
13:42:09 - 13-Mar-25 |
| Sell* | 719 | $18.105 | Automatic Execution |
08:16:23 - 13-Mar-25 |
| Sell* | 181 | $18.105 | Automatic Execution |
08:16:23 - 13-Mar-25 |
| Buy* | 75 | $18.425 | Suspected BUY Trade |
16:35:06 - 12-Mar-25 |
| Sell* | 820 | $18.35072 | Ordinary |
12:26:57 - 12-Mar-25 |
| Buy* | 75 | $18.475 | Automatic Execution |
15:47:57 - 11-Mar-25 |
| Sell* | 315 | $18.48 | Automatic Execution |
14:44:26 - 11-Mar-25 |
| Sell* | 189 | $18.47944 | Ordinary |
13:29:41 - 10-Mar-25 |
| Sell* | 438 | $18.5064 | Negotiated Trade |
11:27:36 - 10-Mar-25 |
| Unknown* | 1,500 | $18.43511 | SI Trade Currency Conversion |
16:54:24 - 06-Mar-25 |
| Unknown* | 11,000 | $18.4611 | OTC Trade |
15:21:51 - 06-Mar-25 |
| Buy* | 292 | $18.5476 | Suspected BUY Trade |
13:29:19 - 06-Mar-25 |
| Sell* | 13,570 | $18.4791 | Negotiated Trade |
11:52:28 - 06-Mar-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:00:05 - 05-Mar-25 |