| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.41 | 18.41 | 18.41 | 18.40 | 1,000 |
| 4th Jun 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.4225 | 154,087 |
| 3rd Jun 2025 (Tue) | 18.29 | 18.335 | 18.29 | 18.335 | 2 |
| 2nd Jun 2025 (Mon) | 18.3325 | 18.3325 | 18.29 | 18.29 | 0 |
| 30th May 2025 (Fri) | 18.3075 | 18.3325 | 18.3075 | 18.3325 | 0 |
| 29th May 2025 (Thu) | 18.2275 | 18.3075 | 18.2275 | 18.3075 | 2,408 |
| 28th May 2025 (Wed) | 18.235 | 18.235 | 18.235 | 18.2275 | 618 |
| 27th May 2025 (Tue) | 18.255 | 18.255 | 18.255 | 18.2725 | 211 |
| 26th May 2025 (Mon) | 18.135 | 18.135 | 18.135 | 18.135 | 0 |
| 23rd May 2025 (Fri) | 18.1075 | 18.1525 | 18.1075 | 18.1525 | 0 |
| 22nd May 2025 (Thu) | 18.175 | 18.175 | 18.1075 | 18.1075 | 0 |
| 21st May 2025 (Wed) | 18.185 | 18.19 | 18.185 | 18.175 | 4,375 |
| 20th May 2025 (Tue) | 18.20 | 18.2325 | 18.20 | 18.2325 | 0 |
| 19th May 2025 (Mon) | 18.2425 | 18.2425 | 18.20 | 18.20 | 0 |
| 16th May 2025 (Fri) | 18.1975 | 18.2425 | 18.1975 | 18.2425 | 0 |
| 15th May 2025 (Thu) | 18.14 | 18.14 | 18.115 | 18.1975 | 2,537 |
| 14th May 2025 (Wed) | 18.1825 | 18.1825 | 18.1675 | 18.1675 | 0 |
| 13th May 2025 (Tue) | 18.17 | 18.23 | 18.17 | 18.1825 | 438 |
| 12th May 2025 (Mon) | 18.19 | 18.19 | 18.19 | 18.20 | 97 |
| 9th May 2025 (Fri) | 18.205 | 18.21 | 18.205 | 18.21 | 0 |
| 8th May 2025 (Thu) | 18.10 | 18.245 | 18.10 | 18.205 | 1,236 |
| 7th May 2025 (Wed) | 18.175 | 18.2425 | 18.175 | 18.2425 | 147 |
| 6th May 2025 (Tue) | 18.11 | 18.205 | 18.10 | 18.175 | 3,790 |
| 5th May 2025 (Mon) | 18.195 | 18.195 | 18.195 | 18.195 | 0 |
| 2nd May 2025 (Fri) | 18.27 | 18.27 | 18.1925 | 18.1925 | 1,968 |
| 1st May 2025 (Thu) | 18.3425 | 18.3425 | 18.27 | 18.27 | 0 |
| 30th Apr 2025 (Wed) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 29th Apr 2025 (Tue) | 18.255 | 18.3425 | 18.255 | 18.3425 | 0 |
| 28th Apr 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.255 | 76 |
| 25th Apr 2025 (Fri) | 18.1625 | 18.255 | 18.1625 | 18.255 | 0 |
| 24th Apr 2025 (Thu) | 18.07 | 18.08 | 18.07 | 18.1625 | 7,888 |
| 23rd Apr 2025 (Wed) | 18.035 | 18.135 | 18.035 | 18.135 | 259 |
| 22nd Apr 2025 (Tue) | 17.93 | 18.02 | 17.925 | 18.035 | 2,253 |
| 21st Apr 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 18th Apr 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 17th Apr 2025 (Thu) | 18.135 | 18.15 | 18.135 | 18.14 | 1,600 |
| 16th Apr 2025 (Wed) | 18.0575 | 18.1075 | 18.0575 | 18.1075 | 0 |
| 15th Apr 2025 (Tue) | 17.955 | 18.0575 | 17.955 | 18.0575 | 0 |
| 14th Apr 2025 (Mon) | 17.955 | 17.955 | 17.955 | 17.955 | 316 |
| 11th Apr 2025 (Fri) | 17.985 | 17.985 | 17.7225 | 17.7225 | 2 |
| 10th Apr 2025 (Thu) | 17.7825 | 17.985 | 17.7825 | 17.985 | 914 |
| 9th Apr 2025 (Wed) | 17.805 | 17.805 | 17.805 | 17.7825 | 6,340 |
| 8th Apr 2025 (Tue) | 18.1825 | 18.1825 | 18.1125 | 18.1125 | 13 |
| 7th Apr 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.1825 | 830 |