| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 2nd Apr 2026 (Thu) | 18.305 | 18.34 | 18.305 | 18.34 | 0 |
| 1st Apr 2026 (Wed) | 18.29 | 18.29 | 18.275 | 18.305 | 6,895 |
| 31st Mar 2026 (Tue) | 18.185 | 18.215 | 18.185 | 18.215 | 0 |
| 30th Mar 2026 (Mon) | 18.0875 | 18.185 | 18.0875 | 18.185 | 0 |
| 27th Mar 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.0875 | 2 |
| 26th Mar 2026 (Thu) | 18.325 | 18.325 | 18.18 | 18.14 | 259 |
| 25th Mar 2026 (Wed) | 18.195 | 18.245 | 18.195 | 18.245 | 0 |
| 24th Mar 2026 (Tue) | 18.15 | 18.195 | 18.15 | 18.195 | 0 |
| 23rd Mar 2026 (Mon) | 18.045 | 18.205 | 18.045 | 18.15 | 4,256 |
| 20th Mar 2026 (Fri) | 18.245 | 18.25 | 18.115 | 18.115 | 2,529 |
| 19th Mar 2026 (Thu) | 18.2875 | 18.2875 | 18.2375 | 18.2375 | 0 |
| 18th Mar 2026 (Wed) | 18.335 | 18.335 | 18.33 | 18.2875 | 2,798 |
| 17th Mar 2026 (Tue) | 18.1875 | 18.29 | 18.1875 | 18.29 | 2,859 |
| 16th Mar 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.1875 | 629 |
| 13th Mar 2026 (Fri) | 18.225 | 18.225 | 18.1575 | 18.1575 | 0 |
| 12th Mar 2026 (Thu) | 18.555 | 18.555 | 18.225 | 18.225 | 0 |
| 11th Mar 2026 (Wed) | 18.80 | 18.80 | 18.555 | 18.555 | 1,959 |
| 10th Mar 2026 (Tue) | 18.705 | 18.7225 | 18.705 | 18.7225 | 406 |
| 9th Mar 2026 (Mon) | 18.6625 | 18.705 | 18.6625 | 18.705 | 0 |
| 6th Mar 2026 (Fri) | 18.695 | 18.695 | 18.695 | 18.6625 | 2,487 |
| 5th Mar 2026 (Thu) | 18.7875 | 18.7875 | 18.695 | 18.695 | 0 |
| 4th Mar 2026 (Wed) | 18.725 | 18.7875 | 18.725 | 18.7875 | 0 |
| 3rd Mar 2026 (Tue) | 18.77 | 18.77 | 18.725 | 18.725 | 0 |
| 2nd Mar 2026 (Mon) | 18.825 | 18.825 | 18.77 | 18.77 | 8 |
| 27th Feb 2026 (Fri) | 18.8225 | 18.8525 | 18.8225 | 18.8525 | 840 |
| 26th Feb 2026 (Thu) | 18.8275 | 18.8275 | 18.8225 | 18.8225 | 0 |
| 25th Feb 2026 (Wed) | 18.82 | 18.8275 | 18.82 | 18.8275 | 1,065 |
| 24th Feb 2026 (Tue) | 18.825 | 18.825 | 18.82 | 18.82 | 486 |
| 23rd Feb 2026 (Mon) | 18.805 | 18.825 | 18.805 | 18.825 | 12 |
| 20th Feb 2026 (Fri) | 18.855 | 18.855 | 18.855 | 18.815 | 2,574 |
| 19th Feb 2026 (Thu) | 18.95 | 18.95 | 18.79 | 18.8125 | 1,047 |
| 18th Feb 2026 (Wed) | 18.835 | 18.835 | 18.825 | 18.825 | 2,301 |
| 17th Feb 2026 (Tue) | 18.875 | 18.875 | 18.875 | 18.835 | 2,338 |
| 16th Feb 2026 (Mon) | 18.825 | 18.845 | 18.825 | 18.845 | 0 |
| 13th Feb 2026 (Fri) | 18.945 | 18.945 | 18.84 | 18.825 | 52 |
| 12th Feb 2026 (Thu) | 18.735 | 18.775 | 18.735 | 18.775 | 1,205 |
| 11th Feb 2026 (Wed) | 18.7425 | 18.7425 | 18.6975 | 18.6975 | 0 |
| 10th Feb 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.7425 | 39,481 |
| 9th Feb 2026 (Mon) | 18.63 | 18.685 | 18.63 | 18.64 | 9,418 |
| 6th Feb 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.6575 | 532 |