| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.325 | 18.3425 | 18.325 | 18.3425 | 0 |
| 17th Jul 2025 (Thu) | 18.265 | 18.265 | 18.265 | 18.325 | 5,475 |
| 16th Jul 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.2625 | 250 |
| 15th Jul 2025 (Tue) | 18.33 | 18.35 | 18.33 | 18.2525 | 5,448 |
| 14th Jul 2025 (Mon) | 18.3025 | 18.3025 | 18.275 | 18.275 | 0 |
| 11th Jul 2025 (Fri) | 18.3575 | 18.3575 | 18.3025 | 18.3025 | 0 |
| 10th Jul 2025 (Thu) | 18.365 | 18.365 | 18.34 | 18.3575 | 1,713 |
| 9th Jul 2025 (Wed) | 18.31 | 18.325 | 18.31 | 18.325 | 0 |
| 8th Jul 2025 (Tue) | 18.285 | 18.285 | 18.285 | 18.31 | 568 |
| 7th Jul 2025 (Mon) | 18.345 | 18.345 | 18.345 | 18.345 | 164 |
| 4th Jul 2025 (Fri) | 18.44 | 18.44 | 18.43 | 18.43 | 0 |
| 3rd Jul 2025 (Thu) | 18.4425 | 18.4425 | 18.44 | 18.44 | 74 |
| 2nd Jul 2025 (Wed) | 18.44 | 18.4425 | 18.44 | 18.4425 | 0 |
| 1st Jul 2025 (Tue) | 18.41 | 18.44 | 18.41 | 18.44 | 0 |
| 30th Jun 2025 (Mon) | 18.3725 | 18.41 | 18.3725 | 18.41 | 0 |
| 27th Jun 2025 (Fri) | 18.345 | 18.3725 | 18.345 | 18.3725 | 1 |
| 26th Jun 2025 (Thu) | 18.315 | 18.345 | 18.315 | 18.345 | 128 |
| 25th Jun 2025 (Wed) | 18.3525 | 18.3525 | 18.315 | 18.315 | 0 |
| 24th Jun 2025 (Tue) | 18.315 | 18.325 | 18.255 | 18.3525 | 4,216 |
| 23rd Jun 2025 (Mon) | 18.265 | 18.3025 | 18.265 | 18.3025 | 0 |
| 20th Jun 2025 (Fri) | 18.225 | 18.265 | 18.225 | 18.265 | 3,887 |
| 19th Jun 2025 (Thu) | 18.285 | 18.285 | 18.2225 | 18.2225 | 74 |
| 18th Jun 2025 (Wed) | 18.245 | 18.285 | 18.245 | 18.285 | 2,147 |
| 17th Jun 2025 (Tue) | 18.22 | 18.22 | 18.195 | 18.195 | 0 |
| 16th Jun 2025 (Mon) | 18.195 | 18.22 | 18.195 | 18.22 | 189 |
| 13th Jun 2025 (Fri) | 18.215 | 18.215 | 18.195 | 18.195 | 184 |
| 12th Jun 2025 (Thu) | 18.26 | 18.265 | 18.215 | 18.215 | 614 |
| 11th Jun 2025 (Wed) | 18.315 | 18.365 | 18.315 | 18.365 | 2,458 |
| 10th Jun 2025 (Tue) | 18.33 | 18.3525 | 18.33 | 18.3525 | 265 |
| 9th Jun 2025 (Mon) | 18.34 | 18.34 | 18.33 | 18.33 | 0 |
| 6th Jun 2025 (Fri) | 18.40 | 18.40 | 18.34 | 18.34 | 0 |
| 5th Jun 2025 (Thu) | 18.41 | 18.41 | 18.41 | 18.40 | 1,000 |
| 4th Jun 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.4225 | 154,087 |
| 3rd Jun 2025 (Tue) | 18.29 | 18.335 | 18.29 | 18.335 | 2 |
| 2nd Jun 2025 (Mon) | 18.3325 | 18.3325 | 18.29 | 18.29 | 0 |
| 30th May 2025 (Fri) | 18.3075 | 18.3325 | 18.3075 | 18.3325 | 0 |
| 29th May 2025 (Thu) | 18.2275 | 18.3075 | 18.2275 | 18.3075 | 2,408 |
| 28th May 2025 (Wed) | 18.235 | 18.235 | 18.235 | 18.2275 | 618 |
| 27th May 2025 (Tue) | 18.255 | 18.255 | 18.255 | 18.2725 | 211 |
| 26th May 2025 (Mon) | 18.135 | 18.135 | 18.135 | 18.135 | 0 |
| 23rd May 2025 (Fri) | 18.1075 | 18.1525 | 18.1075 | 18.1525 | 0 |
| 22nd May 2025 (Thu) | 18.175 | 18.175 | 18.1075 | 18.1075 | 0 |
| 21st May 2025 (Wed) | 18.185 | 18.19 | 18.185 | 18.175 | 4,375 |