| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.6025 | 18.6025 | 18.4825 | 18.4825 | 0 |
| 11th Dec 2025 (Thu) | 18.82 | 18.82 | 18.6025 | 18.6025 | 0 |
| 10th Dec 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 138 |
| 9th Dec 2025 (Tue) | 18.795 | 18.795 | 18.7525 | 18.7525 | 0 |
| 8th Dec 2025 (Mon) | 18.83 | 18.83 | 18.76 | 18.795 | 266 |
| 5th Dec 2025 (Fri) | 18.83 | 18.83 | 18.7875 | 18.7875 | 0 |
| 4th Dec 2025 (Thu) | 18.8325 | 18.8325 | 18.83 | 18.83 | 7,868 |
| 3rd Dec 2025 (Wed) | 18.82 | 18.8325 | 18.82 | 18.8325 | 0 |
| 2nd Dec 2025 (Tue) | 18.795 | 18.80 | 18.795 | 18.82 | 992 |
| 1st Dec 2025 (Mon) | 18.87 | 18.87 | 18.7925 | 18.7925 | 0 |
| 28th Nov 2025 (Fri) | 18.915 | 18.915 | 18.87 | 18.87 | 13,600 |
| 27th Nov 2025 (Thu) | 18.885 | 18.915 | 18.885 | 18.915 | 0 |
| 26th Nov 2025 (Wed) | 18.895 | 18.895 | 18.895 | 18.885 | 444 |
| 25th Nov 2025 (Tue) | 18.855 | 18.895 | 18.855 | 18.895 | 1,802 |
| 24th Nov 2025 (Mon) | 18.795 | 18.805 | 18.795 | 18.7825 | 887 |
| 21st Nov 2025 (Fri) | 18.725 | 18.725 | 18.71 | 18.71 | 0 |
| 20th Nov 2025 (Thu) | 18.725 | 18.725 | 18.71 | 18.725 | 2,470 |
| 19th Nov 2025 (Wed) | 18.67 | 18.7025 | 18.67 | 18.7025 | 0 |
| 18th Nov 2025 (Tue) | 18.70 | 18.705 | 18.70 | 18.67 | 1,026 |
| 17th Nov 2025 (Mon) | 18.695 | 18.695 | 18.6775 | 18.6775 | 0 |
| 14th Nov 2025 (Fri) | 18.705 | 18.705 | 18.695 | 18.695 | 2,700 |
| 13th Nov 2025 (Thu) | 18.765 | 18.765 | 18.69 | 18.705 | 17,217 |
| 12th Nov 2025 (Wed) | 18.7925 | 18.7925 | 18.7775 | 18.7775 | 0 |
| 11th Nov 2025 (Tue) | 18.7325 | 18.7925 | 18.7325 | 18.7925 | 237 |
| 10th Nov 2025 (Mon) | 18.735 | 18.735 | 18.735 | 18.7325 | 30 |
| 7th Nov 2025 (Fri) | 18.75 | 18.76 | 18.75 | 18.7325 | 2,604 |
| 6th Nov 2025 (Thu) | 18.6825 | 18.735 | 18.6825 | 18.735 | 0 |
| 5th Nov 2025 (Wed) | 18.7425 | 18.7425 | 18.6825 | 18.6825 | 1,062 |
| 4th Nov 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.7425 | 73 |
| 3rd Nov 2025 (Mon) | 18.735 | 18.74 | 18.735 | 18.68 | 456 |
| 31st Oct 2025 (Fri) | 18.825 | 18.825 | 18.7425 | 18.7425 | 0 |
| 30th Oct 2025 (Thu) | 18.825 | 18.825 | 18.825 | 18.825 | 139 |
| 29th Oct 2025 (Wed) | 18.935 | 18.935 | 18.925 | 18.9425 | 654 |
| 28th Oct 2025 (Tue) | 18.9425 | 18.9425 | 18.9425 | 18.9425 | 198 |
| 27th Oct 2025 (Mon) | 18.925 | 18.93 | 18.92 | 18.9425 | 413 |
| 24th Oct 2025 (Fri) | 18.89 | 18.89 | 18.89 | 18.9225 | 1,400 |
| 23rd Oct 2025 (Thu) | 18.9075 | 18.9075 | 18.905 | 18.905 | 5,200 |
| 22nd Oct 2025 (Wed) | 18.915 | 18.915 | 18.905 | 18.9075 | 696 |
| 21st Oct 2025 (Tue) | 18.955 | 18.98 | 18.955 | 18.98 | 891 |
| 20th Oct 2025 (Mon) | 18.8425 | 18.8975 | 18.8425 | 18.8975 | 0 |
| 17th Oct 2025 (Fri) | 18.845 | 18.845 | 18.8425 | 18.8425 | 0 |
| 16th Oct 2025 (Thu) | 18.85 | 18.90 | 18.845 | 18.845 | 7,310 |
| 15th Oct 2025 (Wed) | 18.95 | 18.975 | 18.915 | 18.915 | 9,657 |
| 14th Oct 2025 (Tue) | 18.78 | 18.7925 | 18.78 | 18.7925 | 0 |