| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.845 | 18.845 | 18.735 | 18.7125 | 2,252 |
| 18th Sep 2025 (Thu) | 18.84 | 18.86 | 18.835 | 18.7325 | 3,300 |
| 17th Sep 2025 (Wed) | 18.865 | 18.865 | 18.865 | 18.8025 | 10,314 |
| 16th Sep 2025 (Tue) | 18.835 | 18.835 | 18.835 | 18.8075 | 16,132 |
| 15th Sep 2025 (Mon) | 18.78 | 18.79 | 18.78 | 18.82 | 2,200 |
| 12th Sep 2025 (Fri) | 18.81 | 18.81 | 18.7325 | 18.7325 | 0 |
| 11th Sep 2025 (Thu) | 18.765 | 18.81 | 18.765 | 18.81 | 2,070 |
| 10th Sep 2025 (Wed) | 18.915 | 18.915 | 18.915 | 18.915 | 208 |
| 9th Sep 2025 (Tue) | 18.875 | 18.875 | 18.875 | 18.88 | 59 |
| 8th Sep 2025 (Mon) | 18.8825 | 18.93 | 18.8825 | 18.93 | 1,032 |
| 5th Sep 2025 (Fri) | 18.805 | 18.81 | 18.805 | 18.8825 | 93 |
| 4th Sep 2025 (Thu) | 18.735 | 18.745 | 18.735 | 18.7275 | 696 |
| 3rd Sep 2025 (Wed) | 18.57 | 18.57 | 18.57 | 18.6575 | 6,139 |
| 2nd Sep 2025 (Tue) | 18.61 | 18.61 | 18.56 | 18.56 | 0 |
| 1st Sep 2025 (Mon) | 18.6225 | 18.6225 | 18.61 | 18.61 | 0 |
| 29th Aug 2025 (Fri) | 18.71 | 18.71 | 18.6225 | 18.6225 | 0 |
| 28th Aug 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.71 | 5,750 |
| 27th Aug 2025 (Wed) | 18.645 | 18.645 | 18.59 | 18.595 | 6,547 |
| 26th Aug 2025 (Tue) | 18.605 | 18.605 | 18.60 | 18.6125 | 1,200 |
| 25th Aug 2025 (Mon) | 18.6775 | 18.6775 | 18.6775 | 18.6775 | 0 |
| 22nd Aug 2025 (Fri) | 18.56 | 18.6775 | 18.56 | 18.6775 | 0 |
| 21st Aug 2025 (Thu) | 18.605 | 18.605 | 18.56 | 18.56 | 61 |
| 20th Aug 2025 (Wed) | 18.59 | 18.605 | 18.59 | 18.605 | 0 |
| 19th Aug 2025 (Tue) | 18.5575 | 18.59 | 18.5575 | 18.59 | 248 |
| 18th Aug 2025 (Mon) | 18.5975 | 18.5975 | 18.5575 | 18.5575 | 0 |
| 15th Aug 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.5975 | 1,887 |
| 14th Aug 2025 (Thu) | 18.6675 | 18.6675 | 18.6125 | 18.6125 | 554 |
| 13th Aug 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.6675 | 81 |
| 12th Aug 2025 (Tue) | 18.565 | 18.565 | 18.5575 | 18.5575 | 0 |
| 11th Aug 2025 (Mon) | 18.545 | 18.565 | 18.545 | 18.565 | 861 |
| 8th Aug 2025 (Fri) | 18.62 | 18.62 | 18.545 | 18.545 | 0 |
| 7th Aug 2025 (Thu) | 18.605 | 18.605 | 18.605 | 18.62 | 324 |
| 6th Aug 2025 (Wed) | 18.6075 | 18.6075 | 18.60 | 18.60 | 600 |
| 5th Aug 2025 (Tue) | 18.58 | 18.6075 | 18.58 | 18.6075 | 0 |
| 4th Aug 2025 (Mon) | 18.54 | 18.58 | 18.54 | 18.58 | 402 |
| 1st Aug 2025 (Fri) | 18.485 | 18.54 | 18.485 | 18.54 | 0 |
| 31st Jul 2025 (Thu) | 18.4475 | 18.485 | 18.4475 | 18.485 | 0 |
| 30th Jul 2025 (Wed) | 18.48 | 18.48 | 18.46 | 18.4475 | 2,097 |
| 29th Jul 2025 (Tue) | 18.405 | 18.465 | 18.405 | 18.465 | 0 |
| 28th Jul 2025 (Mon) | 18.405 | 18.405 | 18.405 | 18.405 | 0 |
| 25th Jul 2025 (Fri) | 18.4075 | 18.4075 | 18.405 | 18.405 | 660 |
| 24th Jul 2025 (Thu) | 18.37 | 18.37 | 18.365 | 18.4075 | 1,436 |
| 23rd Jul 2025 (Wed) | 18.435 | 18.435 | 18.4125 | 18.4125 | 0 |
| 22nd Jul 2025 (Tue) | 18.425 | 18.425 | 18.425 | 18.435 | 587 |