| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.98 | OTC Trade |
13:12:22 - 28-Sep-26 |
| Unknown* | 0 | £99.293 | OTC Trade |
10:11:49 - 25-Sep-26 |
| Unknown* | 0 | £99.03 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £99.36 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £99.65 | OTC Trade |
12:42:47 - 22-Sep-26 |
| Unknown* | 0 | £99.56 | OTC Trade |
16:29:13 - 21-Sep-26 |
| Unknown* | 0 | £99.24 | OTC Trade |
15:56:55 - 18-Sep-26 |
| Unknown* | 0 | £99.27 | OTC Trade |
14:49:21 - 17-Sep-26 |
| Unknown* | 0 | £98.87 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £98.99 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £99.28 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £99.19 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £99.869 | OTC Trade |
16:22:49 - 09-Sep-26 |
| Unknown* | 0 | £99.81 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £100.07 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £100.12 | OTC Trade |
15:44:29 - 07-Sep-26 |
| Unknown* | 0 | £100.19 | OTC Trade |
12:12:48 - 04-Sep-26 |
| Unknown* | 0 | £100.408 | OTC Trade |
09:51:30 - 04-Sep-26 |
| Unknown* | 0 | £100.02 | OTC Trade |
14:13:07 - 03-Sep-26 |
| Unknown* | 0 | £99.95 | OTC Trade |
16:31:52 - 01-Sep-26 |
| Unknown* | 0 | £100.32 | OTC Trade |
16:03:00 - 28-Aug-26 |
| Unknown* | 0 | £100.38 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £100.44 | OTC Trade |
15:11:14 - 26-Aug-26 |
| Unknown* | 0 | £100.30 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £100.29 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £100.30 | OTC Trade |
10:52:17 - 21-Aug-26 |
| Unknown* | 0 | £100.16 | OTC Trade |
13:03:17 - 20-Aug-26 |
| Unknown* | 0 | £100.31 | OTC Trade |
15:25:19 - 19-Aug-26 |
| Unknown* | 0 | £100.22 | OTC Trade |
13:24:48 - 18-Aug-26 |
| Unknown* | 0 | £100.38 | OTC Trade |
15:20:48 - 17-Aug-26 |
| Unknown* | 0 | £100.49 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £100.45 | OTC Trade |
13:47:31 - 13-Aug-26 |
| Unknown* | 0 | £100.963 | OTC Trade |
13:35:57 - 13-Aug-26 |
| Unknown* | 0 | £100.51 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £100.36 | OTC Trade |
12:18:30 - 11-Aug-26 |
| Unknown* | 0 | £100.53 | OTC Trade |
15:02:48 - 10-Aug-26 |
| Unknown* | 0 | £100.42 | OTC Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | £100.53 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £100.39 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £100.26 | OTC Trade |
13:29:53 - 03-Aug-26 |
| Unknown* | 0 | £100.03 | OTC Trade |
13:58:15 - 31-Jul-26 |
| Unknown* | 0 | £100.04 | OTC Trade |
13:17:16 - 29-Jul-26 |
| Unknown* | 0 | £100.11 | OTC Trade |
14:47:40 - 28-Jul-26 |
| Unknown* | 0 | £100.03 | OTC Trade |
15:23:42 - 27-Jul-26 |
| Unknown* | 0 | £99.75 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £99.73 | OTC Trade |
13:21:36 - 23-Jul-26 |
| Unknown* | 0 | £99.90 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £99.97 | OTC Trade |
13:49:50 - 20-Jul-26 |
| Unknown* | 0 | £100.08 | OTC Trade |
16:15:11 - 17-Jul-26 |
| Unknown* | 0 | £100.02 | OTC Trade |
16:23:48 - 16-Jul-26 |
| Unknown* | 0 | £100.09 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 0 | £100.03 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £100.27 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 0 | £100.487 | OTC Trade |
13:40:00 - 10-Jul-26 |
| Unknown* | 0 | £100.43 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £100.31 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £100.32 | OTC Trade |
14:59:01 - 09-Jul-26 |
| Unknown* | 0 | £100.28 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £100.76 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £100.89 | OTC Trade |
15:21:30 - 06-Jul-26 |
| Unknown* | 0 | £100.80 | OTC Trade |
15:14:17 - 03-Jul-26 |
| Unknown* | 0 | £100.79 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £100.81 | OTC Trade |
16:17:12 - 01-Jul-26 |
| Unknown* | 0 | £101.00 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £100.92 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £101.09 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £100.99 | OTC Trade |
14:07:00 - 24-Jun-26 |
| Unknown* | 0 | £100.78 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £100.70 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £100.67 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £100.87 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £101.04 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £100.92 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £100.30 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £100.33 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £100.38 | OTC Trade |
16:18:34 - 09-Jun-26 |
| Unknown* | 0 | £100.35 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £100.50 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £100.39 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £100.68 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £100.599 | OTC Trade |
10:13:13 - 01-Jun-26 |
| Unknown* | 0 | £100.69 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £100.74 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £100.71 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £100.44 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £100.27 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.27 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.27 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.27 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.27 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.27 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £100.17 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £99.85 | OTC Trade |
15:26:33 - 18-May-26 |
| Unknown* | 0 | £100.17 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £100.05 | OTC Trade |
16:21:22 - 13-May-26 |
| Unknown* | 0 | £99.93 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £100.34 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 0 | £100.57 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 0 | £100.401 | OTC Trade |
16:03:44 - 07-May-26 |
| Unknown* | 0 | £100.56 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £100.52 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | 0 | £99.99 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £100.16 | Correction OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £100.16 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £100.08 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.08 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.10 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.10 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.10 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.08 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £100.20 | Correction OTC Trade |
12:58:20 - 29-Apr-26 |
| Unknown* | 0 | £100.20 | OTC Trade |
12:58:20 - 29-Apr-26 |
| Unknown* | 0 | £100.24 | OTC Trade |
13:18:53 - 28-Apr-26 |
| Unknown* | 0 | £100.58 | OTC Trade |
13:11:23 - 27-Apr-26 |
| Unknown* | 0 | £100.45 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 0 | £100.57 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £100.82 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £101.00 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £101.13 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £101.01 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £101.06 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £101.02 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £101.027 | OTC Trade |
11:44:20 - 15-Apr-26 |
| Unknown* | 0 | £100.88 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £100.65 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £100.91 | OTC Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | £100.86 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £100.86 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £101.25 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £100.28 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £100.49 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £100.06 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £101.48 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £101.48 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £99.58 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £100.03 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £100.56 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £100.18 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £100.378 | OTC Trade |
15:36:09 - 23-Mar-26 |
| Unknown* | 0 | £100.15 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £100.20 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £101.27 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £101.48 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £101.32 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £101.32 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £101.32 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £101.32 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £101.32 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £101.24 | OTC Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 0 | £101.76 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £102.18 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £101.31 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £102.78 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £102.89 | OTC Trade |
15:59:16 - 04-Mar-26 |
| Unknown* | 0 | £102.55 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £103.49 | OTC Trade |
14:48:38 - 02-Mar-26 |
| Unknown* | 0 | £103.68 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £103.58 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 0 | £103.59 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £103.70 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £103.58 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £103.53 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £103.53 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £103.51 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £103.57 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £103.52 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £103.39 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £103.31 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £103.22 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | £103.25651 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | £103.32 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £103.211 | OTC Trade |
10:31:08 - 06-Feb-26 |
| Unknown* | 0 | £103.19 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £103.22 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £103.23 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £103.14 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £103.14 | OTC Trade |
12:43:06 - 29-Jan-26 |
| Unknown* | 0 | £102.85 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £102.90 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £102.89 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £102.89 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £102.93 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £102.93 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £102.85913 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £102.83 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £102.61 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £102.92 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 0 | £103.03 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £102.90 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £102.77 | OTC Trade |
15:13:20 - 12-Jan-26 |
| Unknown* | 0 | £102.71 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £102.70 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Unknown* | 0 | £102.44 | OTC Trade |
15:50:13 - 06-Jan-26 |
| Unknown* | 0 | £102.18 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £102.15 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £102.12 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £102.17 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £102.25 | OTC Trade |
15:53:04 - 17-Dec-25 |