Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blurb Grp 30 (PU83) Share Price

Price £95.973 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.487
Day's Volume: 0
Last Close: £95.973
Open: £0.00
ISIN: XS2831553073
Day's Range £0.00 - £0.00
52wk Range: £95.973 - £95.973
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blurb Grp 30 (PU83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.487 OTC Trade
13:40:00 - 10-Jul-26
Unknown* 0 £100.43 OTC Trade
12:28:08 - 10-Jul-26
Unknown* 0 £100.31 OTC Trade
15:23:04 - 09-Jul-26
Unknown* 0 £100.32 OTC Trade
14:59:01 - 09-Jul-26
Unknown* 0 £100.28 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £100.76 OTC Trade
15:21:05 - 07-Jul-26
Unknown* 0 £100.89 OTC Trade
15:21:30 - 06-Jul-26
Unknown* 0 £100.80 OTC Trade
15:14:17 - 03-Jul-26
Unknown* 0 £100.79 OTC Trade
15:05:05 - 02-Jul-26
Unknown* 0 £100.81 OTC Trade
16:17:12 - 01-Jul-26
See more Blurb Grp 30 trades

Blurb Grp 30 (PU83) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.973 95.973 95.973 95.973 0
9th Jul 2026 (Thu) 95.973 95.973 95.973 95.973 0
8th Jul 2026 (Wed) 95.973 95.973 95.973 95.973 0
7th Jul 2026 (Tue) 95.973 95.973 95.973 95.973 0
6th Jul 2026 (Mon) 95.973 95.973 95.973 95.973 0
3rd Jul 2026 (Fri) 95.973 95.973 95.973 95.973 0
2nd Jul 2026 (Thu) 95.973 95.973 95.973 95.973 0
1st Jul 2026 (Wed) 95.973 95.973 95.973 95.973 0
30th Jun 2026 (Tue) 95.973 95.973 95.973 95.973 0
29th Jun 2026 (Mon) 95.973 95.973 95.973 95.973 0
26th Jun 2026 (Fri) 95.973 95.973 95.973 95.973 0
25th Jun 2026 (Thu) 95.973 95.973 95.973 95.973 0
24th Jun 2026 (Wed) 95.973 95.973 95.973 95.973 0
23rd Jun 2026 (Tue) 95.973 95.973 95.973 95.973 0
22nd Jun 2026 (Mon) 95.973 95.973 95.973 95.973 0
19th Jun 2026 (Fri) 95.973 95.973 95.973 95.973 0
18th Jun 2026 (Thu) 95.973 95.973 95.973 95.973 0
17th Jun 2026 (Wed) 95.973 95.973 95.973 95.973 0
16th Jun 2026 (Tue) 95.973 95.973 95.973 95.973 0
15th Jun 2026 (Mon) 95.973 95.973 95.973 95.973 0
12th Jun 2026 (Fri) 95.973 95.973 95.973 95.973 0
11th Jun 2026 (Thu) 95.973 95.973 95.973 95.973 0
See more Blurb Grp 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered