Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blurb Grp 30 (PU83) Share Price

Price £95.973 on 22-05-2026 at 09:37:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.44
Day's Volume: 0
Last Close: £95.973
Open: £0.00
ISIN: XS2831553073
Day's Range £0.00 - £0.00
52wk Range: £95.973 - £95.973
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Blurb Grp 30 (PU83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.44 OTC Trade
10:36:11 - 22-May-26
Unknown* 0 £100.27 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.27 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.27 Correction
OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.27 Correction
OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.27 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.27 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.17 OTC Trade
15:25:15 - 20-May-26
Unknown* 0 £100.00 OTC Trade
12:48:03 - 19-May-26
Unknown* 0 £99.85 OTC Trade
15:26:33 - 18-May-26
See more Blurb Grp 30 trades

Blurb Grp 30 (PU83) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 95.973 95.973 95.973 95.973 0
20th May 2026 (Wed) 95.973 95.973 95.973 95.973 0
19th May 2026 (Tue) 95.973 95.973 95.973 95.973 0
18th May 2026 (Mon) 95.973 95.973 95.973 95.973 0
15th May 2026 (Fri) 95.973 95.973 95.973 95.973 0
14th May 2026 (Thu) 95.973 95.973 95.973 95.973 0
13th May 2026 (Wed) 95.973 95.973 95.973 95.973 0
12th May 2026 (Tue) 95.973 95.973 95.973 95.973 0
11th May 2026 (Mon) 95.973 95.973 95.973 95.973 0
8th May 2026 (Fri) 95.973 95.973 95.973 95.973 0
7th May 2026 (Thu) 95.973 95.973 95.973 95.973 0
6th May 2026 (Wed) 95.973 95.973 95.973 95.973 0
5th May 2026 (Tue) 95.973 95.973 95.973 95.973 0
4th May 2026 (Mon) 95.973 95.973 95.973 95.973 0
1st May 2026 (Fri) 95.973 95.973 95.973 95.973 0
30th Apr 2026 (Thu) 95.973 95.973 95.973 95.973 0
29th Apr 2026 (Wed) 95.973 95.973 95.973 95.973 0
28th Apr 2026 (Tue) 95.973 95.973 95.973 95.973 0
27th Apr 2026 (Mon) 95.973 95.973 95.973 95.973 0
24th Apr 2026 (Fri) 95.973 95.973 95.973 95.973 0
23rd Apr 2026 (Thu) 95.973 95.973 95.973 95.973 0
22nd Apr 2026 (Wed) 95.973 95.973 95.973 95.973 0
See more Blurb Grp 30 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered