| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | £100.67484 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 47,000 | £100.20095 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 9,000 | £100.34667 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 11,000 | £100.3801 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 118,000 | £100.69932 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 110,000 | £100.689 | OTC Trade |
16:11:27 - 14-Aug-25 |
| Unknown* | 8,000 | £100.84 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 1,000,000 | £101.15 | OTC Trade |
10:30:47 - 05-Aug-25 |
| Unknown* | 19,000 | £100.57527 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 2,000 | £100.62 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 22,000 | £100.54221 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 8,000 | £100.57 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 9,000 | £100.57 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 15,000 | £100.54 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 5,000 | £100.55 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 22,000 | £100.34639 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 2,000 | £100.54 | OTC Trade |
16:15:36 - 21-Jul-25 |
| Unknown* | 20,000 | £100.33 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 100,000 | £100.402 | OTC Trade |
14:54:26 - 17-Jul-25 |
| Unknown* | 2,000 | £100.51 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 14,000 | £100.18786 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 3,000 | £100.18 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 11,000 | £100.19 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 20,000 | £99.60901 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 2,000 | £99.69 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 18,000 | £99.60 | OTC Trade |
15:35:06 - 24-Jun-25 |
| Unknown* | 131,000 | £99.66635 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 1,000 | £99.32 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 130,000 | £99.669 | OTC Trade |
11:23:31 - 19-Jun-25 |
| Unknown* | 102,000 | £100.08654 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 2,000 | £99.46 | OTC Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 100,000 | £100.099 | OTC Trade |
14:25:41 - 12-Jun-25 |
| Unknown* | 19,000 | £98.2402 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 16,000 | £98.30 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 3,000 | £97.92 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 4,000 | £98.04 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 10,000 | £97.9565 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 9,000 | £98.03 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 1,000 | £97.29 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 13,000 | £96.75 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 5,000 | £96.0584 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 1,000 | £96.45 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 4,000 | £95.96 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 105,000 | £95.87356 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 100,000 | £95.899 | OTC Trade |
11:03:32 - 16-Apr-25 |
| Unknown* | 5,000 | £95.09818 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 5,000 | £95.34 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 3,000 | £94.99 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 2,000 | £95.26 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 11,000 | £98.66374 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 4,000 | £98.53 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 7,000 | £98.74 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 121,000 | £98.92 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | £98.849 | OTC Trade |
15:30:38 - 21-Mar-25 |
| Unknown* | 6,000 | £99.16 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 4,000 | £99.11 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 27,000 | £99.30263 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 11,000 | £99.37 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 26,000 | £99.29 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 1,000 | £99.63 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 27,000 | £99.96964 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 17,000 | £99.94 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 10,000 | £100.02 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 6,000 | £100.13 | OTC Trade |
16:12:37 - 14-Feb-25 |
| Unknown* | 200,000 | £100.739 | OTC Trade |
12:56:16 - 07-Feb-25 |
| Unknown* | 9,000 | £99.92 | OTC Trade |
18:28:09 - 04-Feb-25 |