| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.98 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £101.83 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 21,000 | £101.63024 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £102.01 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 0 | £102.061 | OTC Trade |
14:18:16 - 01-Dec-25 |
| Unknown* | 26,000 | £101.44078 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 27,000 | £101.71402 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 214,000 | £101.66987 | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 0 | £101.62 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £101.71 | OTC Trade |
15:18:12 - 06-Nov-25 |
| Unknown* | 0 | £101.671 | OTC Trade |
16:30:00 - 04-Nov-25 |
| Unknown* | 0 | £101.671 | OTC Trade |
16:30:00 - 04-Nov-25 |
| Unknown* | 125,000 | £101.77692 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | £101.61 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £101.49 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £101.67 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £101.65 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 43,000 | £101.22485 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 0 | £101.54 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 0 | £101.819 | OTC Trade |
11:23:22 - 27-Oct-25 |
| Unknown* | 5,000 | £101.40 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 12,000 | £101.40 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 13,000 | £101.11 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 13,000 | £101.11 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 20,000 | £100.93708 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 1,000 | £101.12 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 12,000 | £100.99 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 7,000 | £100.82 | OTC Trade |
15:20:39 - 14-Oct-25 |
| Unknown* | 66,000 | £100.47742 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 49,000 | £100.48 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 1,000 | £100.47 | OTC Trade |
12:27:55 - 07-Oct-25 |
| Unknown* | 12,000 | £100.52259 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 16,000 | £100.47 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 5,000 | £100.63 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 3,000 | £100.48 | OTC Trade |
15:54:57 - 30-Sep-25 |
| Unknown* | 22,000 | £100.59273 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 4,000 | £100.42 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 19,000 | £100.59 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 3,000 | £100.61 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 24,000 | £100.51714 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 17,000 | £100.47 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 2,000 | £100.61 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 1,000 | £100.68 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 4,000 | £100.63 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 180,000 | £100.67484 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 26,000 | £100.54 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 2,000 | £100.59 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 47,000 | £100.20095 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 2,000 | £100.71 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 150,000 | £100.699 | OTC Trade |
14:00:08 - 08-Sep-25 |
| Unknown* | 2,000 | £100.13 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 27,000 | £100.12 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 9,000 | £100.34667 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 18,000 | £100.33 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 2,000 | £100.37 | OTC Trade |
13:00:51 - 28-Aug-25 |
| Unknown* | 1,000 | £100.37 | OTC Trade |
11:09:00 - 27-Aug-25 |
| Unknown* | 3,000 | £100.35 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 3,000 | £100.32 | OTC Trade |
13:48:43 - 26-Aug-25 |
| Unknown* | 11,000 | £100.3801 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 3,000 | £100.29 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 3,000 | £100.29 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 2,000 | £100.44 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 118,000 | £100.69932 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 3,000 | £100.52 | OTC Trade |
15:26:38 - 18-Aug-25 |
| Unknown* | 110,000 | £100.689 | OTC Trade |
16:11:27 - 14-Aug-25 |
| Unknown* | 8,000 | £100.84 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 1,000,000 | £101.15 | OTC Trade |
10:30:47 - 05-Aug-25 |
| Unknown* | 19,000 | £100.57527 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 2,000 | £100.62 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 22,000 | £100.54221 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 8,000 | £100.57 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 9,000 | £100.57 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 15,000 | £100.54 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 5,000 | £100.55 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 22,000 | £100.34639 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 2,000 | £100.54 | OTC Trade |
16:15:36 - 21-Jul-25 |
| Unknown* | 20,000 | £100.33 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 100,000 | £100.402 | OTC Trade |
14:54:26 - 17-Jul-25 |
| Unknown* | 2,000 | £100.51 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 14,000 | £100.18786 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 3,000 | £100.18 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 11,000 | £100.19 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 20,000 | £99.60901 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 2,000 | £99.69 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 18,000 | £99.60 | OTC Trade |
15:35:06 - 24-Jun-25 |
| Unknown* | 131,000 | £99.66635 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 1,000 | £99.32 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 130,000 | £99.669 | OTC Trade |
11:23:31 - 19-Jun-25 |
| Unknown* | 102,000 | £100.08654 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 2,000 | £99.46 | OTC Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 100,000 | £100.099 | OTC Trade |
14:25:41 - 12-Jun-25 |
| Unknown* | 19,000 | £98.2402 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 16,000 | £98.30 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 3,000 | £97.92 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 4,000 | £98.04 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 10,000 | £97.9565 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 9,000 | £98.03 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 1,000 | £97.29 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 13,000 | £96.75 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 5,000 | £96.0584 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 1,000 | £96.45 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 4,000 | £95.96 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 105,000 | £95.87356 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 100,000 | £95.899 | OTC Trade |
11:03:32 - 16-Apr-25 |
| Unknown* | 5,000 | £95.09818 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 5,000 | £95.34 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 3,000 | £94.99 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 2,000 | £95.26 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 11,000 | £98.66374 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 4,000 | £98.53 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 7,000 | £98.74 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 121,000 | £98.92 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | £98.849 | OTC Trade |
15:30:38 - 21-Mar-25 |
| Unknown* | 6,000 | £99.16 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 4,000 | £99.11 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 27,000 | £99.30263 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 11,000 | £99.37 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 26,000 | £99.29 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 1,000 | £99.63 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 27,000 | £99.96964 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 17,000 | £99.94 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 10,000 | £100.02 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 6,000 | £100.13 | OTC Trade |
16:12:37 - 14-Feb-25 |
| Unknown* | 200,000 | £100.739 | OTC Trade |
12:56:16 - 07-Feb-25 |
| Unknown* | 9,000 | £99.92 | OTC Trade |
18:28:09 - 04-Feb-25 |