| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.365 | 99.365 | 99.325 | 99.325 | 0 |
| 20th May 2026 (Wed) | 98.915 | 99.365 | 98.915 | 99.365 | 0 |
| 19th May 2026 (Tue) | 98.875 | 98.915 | 98.875 | 98.915 | 0 |
| 18th May 2026 (Mon) | 98.785 | 98.875 | 98.785 | 98.875 | 0 |
| 15th May 2026 (Fri) | 99.225 | 99.225 | 98.785 | 98.785 | 0 |
| 14th May 2026 (Thu) | 99.065 | 99.225 | 99.065 | 99.225 | 0 |
| 13th May 2026 (Wed) | 98.925 | 99.065 | 98.925 | 99.065 | 0 |
| 12th May 2026 (Tue) | 99.185 | 99.185 | 98.925 | 98.925 | 0 |
| 11th May 2026 (Mon) | 99.475 | 99.475 | 99.185 | 99.185 | 0 |
| 8th May 2026 (Fri) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 7th May 2026 (Thu) | 99.445 | 99.475 | 99.445 | 99.475 | 0 |
| 6th May 2026 (Wed) | 99.06 | 99.445 | 99.06 | 99.445 | 0 |
| 5th May 2026 (Tue) | 99.425 | 99.425 | 99.06 | 99.06 | 0 |
| 4th May 2026 (Mon) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 1st May 2026 (Fri) | 99.29 | 99.425 | 99.29 | 99.425 | 0 |
| 30th Apr 2026 (Thu) | 99.025 | 99.29 | 99.025 | 99.29 | 0 |
| 29th Apr 2026 (Wed) | 99.28 | 99.28 | 99.025 | 99.025 | 0 |
| 28th Apr 2026 (Tue) | 99.39 | 99.39 | 99.28 | 99.28 | 0 |
| 27th Apr 2026 (Mon) | 99.48 | 99.48 | 99.39 | 99.39 | 0 |
| 24th Apr 2026 (Fri) | 99.525 | 99.525 | 99.48 | 99.48 | 0 |
| 23rd Apr 2026 (Thu) | 99.635 | 99.635 | 99.525 | 99.525 | 0 |
| 22nd Apr 2026 (Wed) | 99.78 | 99.78 | 99.635 | 99.635 | 0 |
| 21st Apr 2026 (Tue) | 100.075 | 100.075 | 99.78 | 99.78 | 0 |
| 20th Apr 2026 (Mon) | 100.275 | 100.275 | 100.075 | 100.075 | 0 |
| 17th Apr 2026 (Fri) | 99.925 | 100.275 | 99.925 | 100.275 | 0 |
| 16th Apr 2026 (Thu) | 99.925 | 99.925 | 99.925 | 99.925 | 0 |
| 15th Apr 2026 (Wed) | 99.975 | 99.975 | 99.925 | 99.925 | 0 |
| 14th Apr 2026 (Tue) | 99.73 | 99.975 | 99.73 | 99.975 | 0 |
| 13th Apr 2026 (Mon) | 99.92 | 99.92 | 99.73 | 99.73 | 0 |
| 10th Apr 2026 (Fri) | 99.985 | 99.985 | 99.92 | 99.92 | 0 |
| 9th Apr 2026 (Thu) | 100.175 | 100.175 | 99.985 | 99.985 | 0 |
| 8th Apr 2026 (Wed) | 99.43 | 100.175 | 99.43 | 100.175 | 0 |
| 7th Apr 2026 (Tue) | 99.70 | 99.70 | 99.43 | 99.43 | 0 |
| 6th Apr 2026 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 3rd Apr 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 2nd Apr 2026 (Thu) | 99.765 | 99.765 | 99.70 | 99.70 | 0 |
| 1st Apr 2026 (Wed) | 99.46 | 99.765 | 99.46 | 99.765 | 0 |
| 31st Mar 2026 (Tue) | 99.33 | 99.46 | 99.33 | 99.46 | 0 |
| 30th Mar 2026 (Mon) | 99.185 | 99.33 | 99.185 | 99.33 | 0 |
| 27th Mar 2026 (Fri) | 99.15 | 99.185 | 99.15 | 99.185 | 0 |
| 26th Mar 2026 (Thu) | 99.545 | 99.545 | 99.15 | 99.15 | 0 |
| 25th Mar 2026 (Wed) | 99.355 | 99.545 | 99.355 | 99.545 | 0 |
| 24th Mar 2026 (Tue) | 99.285 | 99.355 | 99.285 | 99.355 | 0 |
| 23rd Mar 2026 (Mon) | 98.965 | 99.285 | 98.965 | 99.285 | 0 |