| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.205 | 98.205 | 98.045 | 98.045 | 0 |
| 25th Sep 2026 (Fri) | 98.06 | 98.205 | 98.06 | 98.205 | 0 |
| 24th Sep 2026 (Thu) | 98.15 | 98.15 | 98.06 | 98.06 | 0 |
| 23rd Sep 2026 (Wed) | 98.465 | 98.465 | 98.15 | 98.15 | 0 |
| 22nd Sep 2026 (Tue) | 98.51 | 98.51 | 98.465 | 98.465 | 0 |
| 21st Sep 2026 (Mon) | 98.245 | 98.51 | 98.245 | 98.51 | 0 |
| 18th Sep 2026 (Fri) | 98.555 | 98.555 | 98.245 | 98.245 | 0 |
| 17th Sep 2026 (Thu) | 98.455 | 98.555 | 98.455 | 98.555 | 0 |
| 16th Sep 2026 (Wed) | 98.115 | 98.455 | 98.115 | 98.455 | 0 |
| 15th Sep 2026 (Tue) | 98.025 | 98.115 | 98.025 | 98.115 | 0 |
| 14th Sep 2026 (Mon) | 98.32 | 98.32 | 98.025 | 98.025 | 0 |
| 11th Sep 2026 (Fri) | 98.17 | 98.32 | 98.17 | 98.32 | 0 |
| 10th Sep 2026 (Thu) | 98.66 | 98.66 | 98.17 | 98.17 | 0 |
| 9th Sep 2026 (Wed) | 98.96 | 98.96 | 98.66 | 98.66 | 0 |
| 8th Sep 2026 (Tue) | 98.99 | 98.99 | 98.96 | 98.96 | 0 |
| 7th Sep 2026 (Mon) | 99.09 | 99.09 | 98.99 | 98.99 | 0 |
| 4th Sep 2026 (Fri) | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| 3rd Sep 2026 (Thu) | 98.845 | 99.09 | 98.845 | 99.09 | 0 |
| 2nd Sep 2026 (Wed) | 98.90 | 98.90 | 98.845 | 98.845 | 0 |
| 1st Sep 2026 (Tue) | 99.145 | 99.145 | 98.90 | 98.90 | 0 |
| 31st Aug 2026 (Mon) | 99.145 | 99.145 | 99.145 | 99.145 | 0 |
| 28th Aug 2026 (Fri) | 99.29 | 99.29 | 99.145 | 99.145 | 0 |
| 27th Aug 2026 (Thu) | 99.30 | 99.30 | 99.29 | 99.29 | 0 |
| 26th Aug 2026 (Wed) | 99.39 | 99.39 | 99.30 | 99.30 | 0 |
| 25th Aug 2026 (Tue) | 99.215 | 99.39 | 99.215 | 99.39 | 0 |
| 24th Aug 2026 (Mon) | 99.25 | 99.25 | 99.215 | 99.215 | 0 |
| 21st Aug 2026 (Fri) | 99.195 | 99.25 | 99.195 | 99.25 | 0 |
| 20th Aug 2026 (Thu) | 99.25 | 99.25 | 99.195 | 99.195 | 0 |
| 19th Aug 2026 (Wed) | 99.195 | 99.25 | 99.195 | 99.25 | 0 |
| 18th Aug 2026 (Tue) | 99.25 | 99.25 | 99.195 | 99.195 | 0 |
| 17th Aug 2026 (Mon) | 99.33 | 99.33 | 99.25 | 99.25 | 0 |
| 14th Aug 2026 (Fri) | 99.445 | 99.445 | 99.33 | 99.33 | 0 |
| 13th Aug 2026 (Thu) | 99.42 | 99.445 | 99.42 | 99.445 | 0 |
| 12th Aug 2026 (Wed) | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| 11th Aug 2026 (Tue) | 99.355 | 99.42 | 99.355 | 99.42 | 0 |
| 10th Aug 2026 (Mon) | 99.555 | 99.555 | 99.355 | 99.355 | 0 |
| 7th Aug 2026 (Fri) | 99.525 | 99.555 | 99.525 | 99.555 | 0 |
| 6th Aug 2026 (Thu) | 99.665 | 99.665 | 99.525 | 99.525 | 0 |
| 5th Aug 2026 (Wed) | 99.605 | 99.665 | 99.605 | 99.665 | 0 |
| 4th Aug 2026 (Tue) | 99.42 | 99.605 | 99.42 | 99.605 | 0 |
| 3rd Aug 2026 (Mon) | 99.125 | 99.42 | 99.125 | 99.42 | 0 |
| 31st Jul 2026 (Fri) | 99.315 | 99.315 | 99.125 | 99.125 | 0 |
| 30th Jul 2026 (Thu) | 99.065 | 99.315 | 99.065 | 99.315 | 0 |
| 29th Jul 2026 (Wed) | 99.37 | 99.37 | 99.065 | 99.065 | 0 |