| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.68 | 99.74 | 99.68 | 99.74 | 0 |
| 9th Jul 2026 (Thu) | 99.43 | 99.68 | 99.43 | 99.68 | 0 |
| 8th Jul 2026 (Wed) | 99.925 | 99.925 | 99.43 | 99.43 | 0 |
| 7th Jul 2026 (Tue) | 100.04 | 100.04 | 99.925 | 99.925 | 0 |
| 6th Jul 2026 (Mon) | 100.045 | 100.045 | 100.04 | 100.04 | 0 |
| 3rd Jul 2026 (Fri) | 100.12 | 100.12 | 100.045 | 100.045 | 0 |
| 2nd Jul 2026 (Thu) | 100.085 | 100.12 | 100.085 | 100.12 | 0 |
| 1st Jul 2026 (Wed) | 100.025 | 100.085 | 100.025 | 100.085 | 0 |
| 30th Jun 2026 (Tue) | 100.10 | 100.10 | 100.025 | 100.025 | 0 |
| 29th Jun 2026 (Mon) | 100.11 | 100.11 | 100.10 | 100.10 | 0 |
| 26th Jun 2026 (Fri) | 100.135 | 100.135 | 100.11 | 100.11 | 0 |
| 25th Jun 2026 (Thu) | 100.10 | 100.135 | 100.10 | 100.135 | 0 |
| 24th Jun 2026 (Wed) | 99.955 | 100.10 | 99.955 | 100.10 | 0 |
| 23rd Jun 2026 (Tue) | 99.81 | 99.955 | 99.81 | 99.955 | 0 |
| 22nd Jun 2026 (Mon) | 99.71 | 99.81 | 99.71 | 99.81 | 0 |
| 19th Jun 2026 (Fri) | 99.98 | 99.98 | 99.71 | 99.71 | 0 |
| 18th Jun 2026 (Thu) | 100.04 | 100.04 | 99.98 | 99.98 | 0 |
| 17th Jun 2026 (Wed) | 99.85 | 100.04 | 99.85 | 100.04 | 0 |
| 16th Jun 2026 (Tue) | 99.94 | 99.94 | 99.85 | 99.85 | 0 |
| 15th Jun 2026 (Mon) | 99.755 | 99.94 | 99.755 | 99.94 | 0 |
| 12th Jun 2026 (Fri) | 99.495 | 99.755 | 99.495 | 99.755 | 0 |
| 11th Jun 2026 (Thu) | 99.435 | 99.495 | 99.435 | 99.495 | 0 |
| 10th Jun 2026 (Wed) | 99.475 | 99.475 | 99.435 | 99.435 | 0 |
| 9th Jun 2026 (Tue) | 99.385 | 99.475 | 99.385 | 99.475 | 0 |
| 8th Jun 2026 (Mon) | 99.495 | 99.495 | 99.385 | 99.385 | 0 |
| 5th Jun 2026 (Fri) | 99.50 | 99.50 | 99.495 | 99.495 | 0 |
| 4th Jun 2026 (Thu) | 99.43 | 99.50 | 99.43 | 99.50 | 0 |
| 3rd Jun 2026 (Wed) | 99.625 | 99.625 | 99.43 | 99.43 | 0 |
| 2nd Jun 2026 (Tue) | 99.53 | 99.625 | 99.53 | 99.625 | 0 |
| 1st Jun 2026 (Mon) | 99.875 | 99.875 | 99.53 | 99.53 | 0 |
| 29th May 2026 (Fri) | 99.80 | 99.875 | 99.80 | 99.875 | 0 |
| 28th May 2026 (Thu) | 99.69 | 99.80 | 99.69 | 99.80 | 0 |
| 27th May 2026 (Wed) | 99.58 | 99.69 | 99.58 | 99.69 | 0 |
| 26th May 2026 (Tue) | 99.535 | 99.58 | 99.535 | 99.58 | 0 |
| 25th May 2026 (Mon) | 99.535 | 99.535 | 99.535 | 99.535 | 0 |
| 22nd May 2026 (Fri) | 99.325 | 99.535 | 99.325 | 99.535 | 0 |
| 21st May 2026 (Thu) | 99.365 | 99.365 | 99.325 | 99.325 | 0 |
| 20th May 2026 (Wed) | 98.915 | 99.365 | 98.915 | 99.365 | 0 |
| 19th May 2026 (Tue) | 98.875 | 98.915 | 98.875 | 98.915 | 0 |
| 18th May 2026 (Mon) | 98.785 | 98.875 | 98.785 | 98.875 | 0 |
| 15th May 2026 (Fri) | 99.225 | 99.225 | 98.785 | 98.785 | 0 |
| 14th May 2026 (Thu) | 99.065 | 99.225 | 99.065 | 99.225 | 0 |
| 13th May 2026 (Wed) | 98.925 | 99.065 | 98.925 | 99.065 | 0 |
| 12th May 2026 (Tue) | 99.185 | 99.185 | 98.925 | 98.925 | 0 |
| 11th May 2026 (Mon) | 99.475 | 99.475 | 99.185 | 99.185 | 0 |