Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £99.325 on 22-05-2026 at 15:30:06
Change £0.00 0%
Buy £100.50
Sell £98.55
Last Trade: Unknown 0.00 at £101.0849
Day's Volume: 0
Last Close: £99.325
Open: £99.325
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.785 - £101.985
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.0849 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 99.365 99.365 99.325 99.325 0
20th May 2026 (Wed) 98.915 99.365 98.915 99.365 0
19th May 2026 (Tue) 98.875 98.915 98.875 98.915 0
18th May 2026 (Mon) 98.785 98.875 98.785 98.875 0
15th May 2026 (Fri) 99.225 99.225 98.785 98.785 0
14th May 2026 (Thu) 99.065 99.225 99.065 99.225 0
13th May 2026 (Wed) 98.925 99.065 98.925 99.065 0
12th May 2026 (Tue) 99.185 99.185 98.925 98.925 0
11th May 2026 (Mon) 99.475 99.475 99.185 99.185 0
8th May 2026 (Fri) 99.475 99.475 99.475 99.475 0
7th May 2026 (Thu) 99.445 99.475 99.445 99.475 0
6th May 2026 (Wed) 99.06 99.445 99.06 99.445 0
5th May 2026 (Tue) 99.425 99.425 99.06 99.06 0
4th May 2026 (Mon) 99.425 99.425 99.425 99.425 0
1st May 2026 (Fri) 99.29 99.425 99.29 99.425 0
30th Apr 2026 (Thu) 99.025 99.29 99.025 99.29 0
29th Apr 2026 (Wed) 99.28 99.28 99.025 99.025 0
28th Apr 2026 (Tue) 99.39 99.39 99.28 99.28 0
27th Apr 2026 (Mon) 99.48 99.48 99.39 99.39 0
24th Apr 2026 (Fri) 99.525 99.525 99.48 99.48 0
23rd Apr 2026 (Thu) 99.635 99.635 99.525 99.525 0
22nd Apr 2026 (Wed) 99.78 99.78 99.635 99.635 0
See more Int.fin.29 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered