Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £98.045 on 29-09-2026 at 05:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.252
Day's Volume: 0
Last Close: £98.045
Open: £0.00
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.025 - £101.985
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.252 OTC Trade
17:14:00 - 08-Jul-26
Unknown* 0 £101.0849 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.205 98.205 98.045 98.045 0
25th Sep 2026 (Fri) 98.06 98.205 98.06 98.205 0
24th Sep 2026 (Thu) 98.15 98.15 98.06 98.06 0
23rd Sep 2026 (Wed) 98.465 98.465 98.15 98.15 0
22nd Sep 2026 (Tue) 98.51 98.51 98.465 98.465 0
21st Sep 2026 (Mon) 98.245 98.51 98.245 98.51 0
18th Sep 2026 (Fri) 98.555 98.555 98.245 98.245 0
17th Sep 2026 (Thu) 98.455 98.555 98.455 98.555 0
16th Sep 2026 (Wed) 98.115 98.455 98.115 98.455 0
15th Sep 2026 (Tue) 98.025 98.115 98.025 98.115 0
14th Sep 2026 (Mon) 98.32 98.32 98.025 98.025 0
11th Sep 2026 (Fri) 98.17 98.32 98.17 98.32 0
10th Sep 2026 (Thu) 98.66 98.66 98.17 98.17 0
9th Sep 2026 (Wed) 98.96 98.96 98.66 98.66 0
8th Sep 2026 (Tue) 98.99 98.99 98.96 98.96 0
7th Sep 2026 (Mon) 99.09 99.09 98.99 98.99 0
4th Sep 2026 (Fri) 99.09 99.09 99.09 99.09 0
3rd Sep 2026 (Thu) 98.845 99.09 98.845 99.09 0
2nd Sep 2026 (Wed) 98.90 98.90 98.845 98.845 0
1st Sep 2026 (Tue) 99.145 99.145 98.90 98.90 0
31st Aug 2026 (Mon) 99.145 99.145 99.145 99.145 0
See more Int.fin.29 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered