Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £99.74 on 10-07-2026 at 17:35:15
Change £0.06 0.06%
Buy £100.70
Sell £98.78
Last Trade: Unknown 0.00 at £99.252
Day's Volume: 0
Last Close: £99.74
Open: £99.68
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.785 - £101.985
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.252 OTC Trade
17:14:00 - 08-Jul-26
Unknown* 0 £101.0849 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.68 99.74 99.68 99.74 0
9th Jul 2026 (Thu) 99.43 99.68 99.43 99.68 0
8th Jul 2026 (Wed) 99.925 99.925 99.43 99.43 0
7th Jul 2026 (Tue) 100.04 100.04 99.925 99.925 0
6th Jul 2026 (Mon) 100.045 100.045 100.04 100.04 0
3rd Jul 2026 (Fri) 100.12 100.12 100.045 100.045 0
2nd Jul 2026 (Thu) 100.085 100.12 100.085 100.12 0
1st Jul 2026 (Wed) 100.025 100.085 100.025 100.085 0
30th Jun 2026 (Tue) 100.10 100.10 100.025 100.025 0
29th Jun 2026 (Mon) 100.11 100.11 100.10 100.10 0
26th Jun 2026 (Fri) 100.135 100.135 100.11 100.11 0
25th Jun 2026 (Thu) 100.10 100.135 100.10 100.135 0
24th Jun 2026 (Wed) 99.955 100.10 99.955 100.10 0
23rd Jun 2026 (Tue) 99.81 99.955 99.81 99.955 0
22nd Jun 2026 (Mon) 99.71 99.81 99.71 99.81 0
19th Jun 2026 (Fri) 99.98 99.98 99.71 99.71 0
18th Jun 2026 (Thu) 100.04 100.04 99.98 99.98 0
17th Jun 2026 (Wed) 99.85 100.04 99.85 100.04 0
16th Jun 2026 (Tue) 99.94 99.94 99.85 99.85 0
15th Jun 2026 (Mon) 99.755 99.94 99.755 99.94 0
12th Jun 2026 (Fri) 99.495 99.755 99.495 99.755 0
11th Jun 2026 (Thu) 99.435 99.495 99.435 99.495 0
See more Int.fin.29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered