| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 99.81 | 100.545 | 99.81 | 100.545 | 0 |
| 2nd Apr 2025 (Wed) | 99.895 | 99.895 | 99.81 | 99.81 | 0 |
| 1st Apr 2025 (Tue) | 99.78 | 99.895 | 99.78 | 99.895 | 0 |
| 31st Mar 2025 (Mon) | 99.665 | 99.78 | 99.665 | 99.78 | 0 |
| 28th Mar 2025 (Fri) | 99.385 | 99.665 | 99.385 | 99.665 | 0 |
| 27th Mar 2025 (Thu) | 99.465 | 99.465 | 99.385 | 99.385 | 0 |
| 26th Mar 2025 (Wed) | 99.39 | 99.465 | 99.39 | 99.465 | 0 |
| 25th Mar 2025 (Tue) | 99.53 | 99.53 | 99.39 | 99.39 | 0 |
| 24th Mar 2025 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 21st Mar 2025 (Fri) | 99.66 | 99.66 | 99.53 | 99.53 | 0 |
| 20th Mar 2025 (Thu) | 99.755 | 99.755 | 99.66 | 99.66 | 0 |
| 19th Mar 2025 (Wed) | 99.705 | 99.755 | 99.705 | 99.755 | 0 |
| 18th Mar 2025 (Tue) | 99.84 | 99.84 | 99.705 | 99.705 | 0 |
| 17th Mar 2025 (Mon) | 99.805 | 99.84 | 99.805 | 99.84 | 0 |
| 14th Mar 2025 (Fri) | 99.69 | 99.805 | 99.69 | 99.805 | 0 |
| 13th Mar 2025 (Thu) | 99.565 | 99.69 | 99.565 | 99.69 | 0 |
| 12th Mar 2025 (Wed) | 99.71 | 99.71 | 99.565 | 99.565 | 0 |
| 11th Mar 2025 (Tue) | 99.78 | 99.78 | 99.71 | 99.71 | 0 |
| 10th Mar 2025 (Mon) | 99.73 | 99.78 | 99.73 | 99.78 | 0 |
| 7th Mar 2025 (Fri) | 99.55 | 99.73 | 99.55 | 99.73 | 0 |
| 6th Mar 2025 (Thu) | 99.535 | 99.55 | 99.535 | 99.55 | 0 |
| 5th Mar 2025 (Wed) | 100.16 | 100.16 | 99.535 | 99.535 | 0 |
| 4th Mar 2025 (Tue) | 99.875 | 100.16 | 99.875 | 100.16 | 0 |
| 3rd Mar 2025 (Mon) | 100.11 | 100.11 | 99.875 | 99.875 | 0 |
| 28th Feb 2025 (Fri) | 99.935 | 100.11 | 99.935 | 100.11 | 0 |
| 27th Feb 2025 (Thu) | 99.975 | 99.975 | 99.935 | 99.935 | 0 |
| 26th Feb 2025 (Wed) | 100.02 | 100.02 | 99.975 | 99.975 | 0 |
| 25th Feb 2025 (Tue) | 99.73 | 100.02 | 99.73 | 100.02 | 0 |
| 24th Feb 2025 (Mon) | 99.68 | 99.73 | 99.68 | 99.73 | 0 |
| 21st Feb 2025 (Fri) | 99.525 | 99.68 | 99.525 | 99.68 | 0 |
| 20th Feb 2025 (Thu) | 99.47 | 99.525 | 99.47 | 99.525 | 0 |
| 19th Feb 2025 (Wed) | 99.725 | 99.725 | 99.47 | 99.47 | 0 |
| 18th Feb 2025 (Tue) | 99.86 | 99.86 | 99.725 | 99.725 | 0 |
| 17th Feb 2025 (Mon) | 99.91 | 99.91 | 99.86 | 99.86 | 0 |
| 14th Feb 2025 (Fri) | 99.95 | 99.95 | 99.91 | 99.91 | 0 |
| 13th Feb 2025 (Thu) | 99.765 | 99.95 | 99.765 | 99.95 | 0 |
| 12th Feb 2025 (Wed) | 99.955 | 99.955 | 99.765 | 99.765 | 0 |
| 11th Feb 2025 (Tue) | 100.16 | 100.16 | 99.955 | 99.955 | 0 |
| 10th Feb 2025 (Mon) | 100.025 | 100.16 | 100.025 | 100.16 | 0 |
| 7th Feb 2025 (Fri) | 100.055 | 100.055 | 100.025 | 100.025 | 0 |
| 6th Feb 2025 (Thu) | 100.25 | 100.25 | 100.055 | 100.055 | 0 |
| 5th Feb 2025 (Wed) | 99.975 | 100.25 | 99.975 | 100.25 | 0 |
| 4th Feb 2025 (Tue) | 100.05 | 100.05 | 99.975 | 99.975 | 0 |