Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.62 100.62 100.555 100.555 0
17th Jul 2025 (Thu) 100.725 100.725 100.62 100.62 0
16th Jul 2025 (Wed) 100.77 100.77 100.725 100.725 0
15th Jul 2025 (Tue) 100.90 100.90 100.77 100.77 0
14th Jul 2025 (Mon) 100.765 100.90 100.765 100.90 0
11th Jul 2025 (Fri) 100.81 100.81 100.765 100.765 0
10th Jul 2025 (Thu) 100.74 100.81 100.74 100.81 0
9th Jul 2025 (Wed) 100.735 100.74 100.735 100.74 0
8th Jul 2025 (Tue) 100.81 100.81 100.735 100.735 0
7th Jul 2025 (Mon) 100.86 100.86 100.81 100.81 0
4th Jul 2025 (Fri) 100.925 100.925 100.86 100.86 0
3rd Jul 2025 (Thu) 100.755 100.925 100.755 100.925 0
2nd Jul 2025 (Wed) 101.155 101.155 100.755 100.755 0
1st Jul 2025 (Tue) 101.085 101.155 101.085 101.155 0
30th Jun 2025 (Mon) 100.965 101.085 100.965 101.085 0
27th Jun 2025 (Fri) 101.085 101.085 100.965 100.965 0
26th Jun 2025 (Thu) 100.985 101.085 100.985 101.085 0
25th Jun 2025 (Wed) 100.985 100.985 100.985 100.985 0
24th Jun 2025 (Tue) 100.87 100.985 100.87 100.985 0
23rd Jun 2025 (Mon) 100.725 100.87 100.725 100.87 0
20th Jun 2025 (Fri) 100.745 100.745 100.725 100.725 0
19th Jun 2025 (Thu) 100.815 100.815 100.745 100.745 0
18th Jun 2025 (Wed) 100.70 100.815 100.70 100.815 0
17th Jun 2025 (Tue) 100.705 100.705 100.70 100.70 0
16th Jun 2025 (Mon) 100.57 100.705 100.57 100.705 0
13th Jun 2025 (Fri) 100.905 100.905 100.57 100.57 0
12th Jun 2025 (Thu) 100.66 100.905 100.66 100.905 0
11th Jun 2025 (Wed) 100.60 100.66 100.60 100.66 0
10th Jun 2025 (Tue) 100.34 100.60 100.34 100.60 0
9th Jun 2025 (Mon) 100.26 100.34 100.26 100.34 0
6th Jun 2025 (Fri) 100.305 100.305 100.26 100.26 0
5th Jun 2025 (Thu) 100.375 100.375 100.305 100.305 0
4th Jun 2025 (Wed) 100.355 100.375 100.355 100.375 0
3rd Jun 2025 (Tue) 100.225 100.355 100.225 100.355 0
2nd Jun 2025 (Mon) 100.225 100.225 100.225 100.225 0
30th May 2025 (Fri) 100.32 100.32 100.225 100.225 0
29th May 2025 (Thu) 100.03 100.32 100.03 100.32 0
28th May 2025 (Wed) 100.26 100.26 100.03 100.03 0
27th May 2025 (Tue) 100.30 100.30 100.26 100.26 900,000
26th May 2025 (Mon) 100.30 100.30 100.30 100.30 0
23rd May 2025 (Fri) 100.07 100.30 100.07 100.30 0
22nd May 2025 (Thu) 99.925 100.07 99.925 100.07 0
21st May 2025 (Wed) 100.15 100.15 99.925 99.925 0
FTSE 100 Latest
Value8,989.14
Change-2.98