Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.59 100.59 100.44 100.44 0
18th Sep 2025 (Thu) 100.615 100.615 100.59 100.59 0
17th Sep 2025 (Wed) 100.555 100.615 100.555 100.615 0
16th Sep 2025 (Tue) 100.63 100.63 100.555 100.555 0
15th Sep 2025 (Mon) 100.55 100.63 100.55 100.63 0
12th Sep 2025 (Fri) 100.715 100.715 100.55 100.55 0
11th Sep 2025 (Thu) 100.67 100.715 100.67 100.715 0
10th Sep 2025 (Wed) 100.74 100.74 100.67 100.67 0
9th Sep 2025 (Tue) 100.82 100.82 100.74 100.74 0
8th Sep 2025 (Mon) 100.72 100.82 100.72 100.82 0
5th Sep 2025 (Fri) 100.465 100.72 100.465 100.72 0
4th Sep 2025 (Thu) 100.46 100.465 100.46 100.465 0
3rd Sep 2025 (Wed) 100.255 100.46 100.255 100.46 0
2nd Sep 2025 (Tue) 100.42 100.42 100.255 100.255 0
1st Sep 2025 (Mon) 100.475 100.475 100.42 100.42 0
29th Aug 2025 (Fri) 100.52 100.52 100.475 100.475 0
28th Aug 2025 (Thu) 100.44 100.52 100.44 100.52 0
27th Aug 2025 (Wed) 100.39 100.44 100.39 100.44 0
26th Aug 2025 (Tue) 100.53 100.53 100.39 100.39 0
25th Aug 2025 (Mon) 100.53 100.53 100.53 100.53 0
22nd Aug 2025 (Fri) 100.44 100.53 100.44 100.53 0
21st Aug 2025 (Thu) 100.595 100.595 100.44 100.44 0
20th Aug 2025 (Wed) 100.41 100.595 100.41 100.595 0
19th Aug 2025 (Tue) 100.42 100.42 100.41 100.41 0
18th Aug 2025 (Mon) 100.60 100.60 100.42 100.42 0
15th Aug 2025 (Fri) 100.72 100.72 100.60 100.60 0
14th Aug 2025 (Thu) 100.87 100.87 100.72 100.72 0
13th Aug 2025 (Wed) 100.79 100.87 100.79 100.87 0
12th Aug 2025 (Tue) 100.93 100.93 100.79 100.79 0
11th Aug 2025 (Mon) 100.79 100.93 100.79 100.93 0
8th Aug 2025 (Fri) 100.91 100.91 100.79 100.79 0
7th Aug 2025 (Thu) 101.10 101.10 100.91 100.91 0
6th Aug 2025 (Wed) 101.135 101.135 101.10 101.10 0
5th Aug 2025 (Tue) 101.16 101.16 101.135 101.135 0
4th Aug 2025 (Mon) 101.145 101.16 101.145 101.16 0
1st Aug 2025 (Fri) 100.855 101.145 100.855 101.145 0
31st Jul 2025 (Thu) 100.77 100.855 100.77 100.855 0
30th Jul 2025 (Wed) 100.725 100.77 100.725 100.77 0
29th Jul 2025 (Tue) 100.61 100.725 100.61 100.725 0
28th Jul 2025 (Mon) 100.71 100.71 100.61 100.61 0
25th Jul 2025 (Fri) 100.825 100.825 100.71 100.71 0
24th Jul 2025 (Thu) 100.86 100.86 100.825 100.825 0
23rd Jul 2025 (Wed) 100.925 100.925 100.86 100.86 0
22nd Jul 2025 (Tue) 100.77 100.925 100.77 100.925 0
FTSE 100 Latest
Value9,220.33
Change3.66