| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 2nd Apr 2026 (Thu) | 99.765 | 99.765 | 99.70 | 99.70 | 0 |
| 1st Apr 2026 (Wed) | 99.46 | 99.765 | 99.46 | 99.765 | 0 |
| 31st Mar 2026 (Tue) | 99.33 | 99.46 | 99.33 | 99.46 | 0 |
| 30th Mar 2026 (Mon) | 99.185 | 99.33 | 99.185 | 99.33 | 0 |
| 27th Mar 2026 (Fri) | 99.15 | 99.185 | 99.15 | 99.185 | 0 |
| 26th Mar 2026 (Thu) | 99.545 | 99.545 | 99.15 | 99.15 | 0 |
| 25th Mar 2026 (Wed) | 99.355 | 99.545 | 99.355 | 99.545 | 0 |
| 24th Mar 2026 (Tue) | 99.285 | 99.355 | 99.285 | 99.355 | 0 |
| 23rd Mar 2026 (Mon) | 98.965 | 99.285 | 98.965 | 99.285 | 0 |
| 20th Mar 2026 (Fri) | 99.43 | 99.43 | 98.965 | 98.965 | 0 |
| 19th Mar 2026 (Thu) | 100.20 | 100.20 | 99.43 | 99.43 | 0 |
| 18th Mar 2026 (Wed) | 100.375 | 100.375 | 100.20 | 100.20 | 0 |
| 17th Mar 2026 (Tue) | 100.115 | 100.375 | 100.115 | 100.375 | 0 |
| 16th Mar 2026 (Mon) | 100.045 | 100.115 | 100.045 | 100.115 | 0 |
| 13th Mar 2026 (Fri) | 100.14 | 100.14 | 100.045 | 100.045 | 0 |
| 12th Mar 2026 (Thu) | 100.375 | 100.375 | 100.14 | 100.14 | 0 |
| 11th Mar 2026 (Wed) | 100.89 | 100.89 | 100.375 | 100.375 | 0 |
| 10th Mar 2026 (Tue) | 100.515 | 100.89 | 100.515 | 100.89 | 0 |
| 9th Mar 2026 (Mon) | 100.75 | 100.75 | 100.515 | 100.515 | 0 |
| 6th Mar 2026 (Fri) | 101.055 | 101.055 | 100.75 | 100.75 | 0 |
| 5th Mar 2026 (Thu) | 101.445 | 101.445 | 101.055 | 101.055 | 0 |
| 4th Mar 2026 (Wed) | 101.22 | 101.445 | 101.22 | 101.445 | 0 |
| 3rd Mar 2026 (Tue) | 101.66 | 101.66 | 101.22 | 101.22 | 0 |
| 2nd Mar 2026 (Mon) | 101.985 | 101.985 | 101.66 | 101.66 | 0 |
| 27th Feb 2026 (Fri) | 101.84 | 101.985 | 101.84 | 101.985 | 0 |
| 26th Feb 2026 (Thu) | 101.74 | 101.84 | 101.74 | 101.84 | 0 |
| 25th Feb 2026 (Wed) | 101.775 | 101.775 | 101.74 | 101.74 | 0 |
| 24th Feb 2026 (Tue) | 101.81 | 101.81 | 101.775 | 101.775 | 0 |
| 23rd Feb 2026 (Mon) | 101.725 | 101.81 | 101.725 | 101.81 | 0 |
| 20th Feb 2026 (Fri) | 101.705 | 101.725 | 101.705 | 101.725 | 0 |
| 19th Feb 2026 (Thu) | 101.64 | 101.705 | 101.64 | 101.705 | 0 |
| 18th Feb 2026 (Wed) | 101.645 | 101.645 | 101.64 | 101.64 | 0 |
| 17th Feb 2026 (Tue) | 101.59 | 101.645 | 101.59 | 101.645 | 0 |
| 16th Feb 2026 (Mon) | 101.58 | 101.59 | 101.58 | 101.59 | 0 |
| 13th Feb 2026 (Fri) | 101.455 | 101.58 | 101.455 | 101.58 | 0 |
| 12th Feb 2026 (Thu) | 101.39 | 101.455 | 101.39 | 101.455 | 0 |
| 11th Feb 2026 (Wed) | 101.375 | 101.39 | 101.375 | 101.39 | 0 |
| 10th Feb 2026 (Tue) | 101.355 | 101.375 | 101.355 | 101.375 | 0 |
| 9th Feb 2026 (Mon) | 101.31 | 101.355 | 101.31 | 101.355 | 0 |
| 6th Feb 2026 (Fri) | 101.225 | 101.31 | 101.225 | 101.31 | 0 |