| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.105 | 101.175 | 101.105 | 101.175 | 0 |
| 11th Dec 2025 (Thu) | 101.03 | 101.105 | 101.03 | 101.105 | 0 |
| 10th Dec 2025 (Wed) | 101.075 | 101.075 | 101.03 | 101.03 | 0 |
| 9th Dec 2025 (Tue) | 101.02 | 101.075 | 101.02 | 101.075 | 0 |
| 8th Dec 2025 (Mon) | 101.23 | 101.23 | 101.02 | 101.02 | 0 |
| 5th Dec 2025 (Fri) | 101.425 | 101.425 | 101.23 | 101.23 | 0 |
| 4th Dec 2025 (Thu) | 101.42 | 101.425 | 101.42 | 101.425 | 0 |
| 3rd Dec 2025 (Wed) | 101.21 | 101.42 | 101.21 | 101.42 | 0 |
| 2nd Dec 2025 (Tue) | 101.20 | 101.21 | 101.20 | 101.21 | 0 |
| 1st Dec 2025 (Mon) | 101.235 | 101.235 | 101.20 | 101.20 | 0 |
| 28th Nov 2025 (Fri) | 101.195 | 101.235 | 101.195 | 101.235 | 0 |
| 27th Nov 2025 (Thu) | 101.33 | 101.33 | 101.195 | 101.195 | 0 |
| 26th Nov 2025 (Wed) | 101.16 | 101.33 | 101.16 | 101.33 | 0 |
| 25th Nov 2025 (Tue) | 100.99 | 101.16 | 100.99 | 101.16 | 0 |
| 24th Nov 2025 (Mon) | 101.07 | 101.07 | 100.99 | 100.99 | 0 |
| 21st Nov 2025 (Fri) | 100.98 | 101.07 | 100.98 | 101.07 | 0 |
| 20th Nov 2025 (Thu) | 100.885 | 100.98 | 100.885 | 100.98 | 0 |
| 19th Nov 2025 (Wed) | 100.985 | 100.985 | 100.885 | 100.885 | 0 |
| 18th Nov 2025 (Tue) | 100.995 | 100.995 | 100.985 | 100.985 | 0 |
| 17th Nov 2025 (Mon) | 100.855 | 100.995 | 100.855 | 100.995 | 0 |
| 14th Nov 2025 (Fri) | 101.235 | 101.235 | 100.855 | 100.855 | 0 |
| 13th Nov 2025 (Thu) | 101.345 | 101.345 | 101.235 | 101.235 | 0 |
| 12th Nov 2025 (Wed) | 101.39 | 101.39 | 101.345 | 101.345 | 0 |
| 11th Nov 2025 (Tue) | 101.14 | 101.39 | 101.14 | 101.39 | 0 |
| 10th Nov 2025 (Mon) | 101.145 | 101.145 | 101.14 | 101.14 | 0 |
| 7th Nov 2025 (Fri) | 101.21 | 101.21 | 101.145 | 101.145 | 0 |
| 6th Nov 2025 (Thu) | 101.105 | 101.21 | 101.105 | 101.21 | 0 |
| 5th Nov 2025 (Wed) | 101.285 | 101.285 | 101.105 | 101.105 | 0 |
| 4th Nov 2025 (Tue) | 101.20 | 101.285 | 101.20 | 101.285 | 0 |
| 3rd Nov 2025 (Mon) | 101.29 | 101.29 | 101.20 | 101.20 | 0 |
| 31st Oct 2025 (Fri) | 101.235 | 101.29 | 101.235 | 101.29 | 0 |
| 30th Oct 2025 (Thu) | 101.35 | 101.35 | 101.235 | 101.235 | 0 |
| 29th Oct 2025 (Wed) | 101.33 | 101.35 | 101.33 | 101.35 | 0 |
| 28th Oct 2025 (Tue) | 101.295 | 101.33 | 101.295 | 101.33 | 0 |
| 27th Oct 2025 (Mon) | 101.245 | 101.295 | 101.245 | 101.295 | 0 |
| 24th Oct 2025 (Fri) | 101.34 | 101.34 | 101.245 | 101.245 | 0 |
| 23rd Oct 2025 (Thu) | 101.385 | 101.385 | 101.34 | 101.34 | 0 |
| 22nd Oct 2025 (Wed) | 101.085 | 101.385 | 101.085 | 101.385 | 0 |
| 21st Oct 2025 (Tue) | 101.05 | 101.085 | 101.05 | 101.085 | 0 |
| 20th Oct 2025 (Mon) | 100.985 | 101.05 | 100.985 | 101.05 | 0 |
| 17th Oct 2025 (Fri) | 101.085 | 101.085 | 100.985 | 100.985 | 0 |
| 16th Oct 2025 (Thu) | 100.95 | 101.085 | 100.95 | 101.085 | 0 |
| 15th Oct 2025 (Wed) | 100.785 | 100.95 | 100.785 | 100.95 | 0 |
| 14th Oct 2025 (Tue) | 100.55 | 100.785 | 100.55 | 100.785 | 0 |