| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.225 | 101.31 | 101.225 | 101.31 | 0 |
| 5th Feb 2026 (Thu) | 101.07 | 101.225 | 101.07 | 101.225 | 0 |
| 4th Feb 2026 (Wed) | 101.16 | 101.16 | 101.07 | 101.07 | 0 |
| 3rd Feb 2026 (Tue) | 101.175 | 101.175 | 101.16 | 101.16 | 0 |
| 2nd Feb 2026 (Mon) | 101.13 | 101.175 | 101.13 | 101.175 | 0 |
| 30th Jan 2026 (Fri) | 101.18 | 101.18 | 101.13 | 101.13 | 0 |
| 29th Jan 2026 (Thu) | 101.05 | 101.18 | 101.05 | 101.18 | 0 |
| 28th Jan 2026 (Wed) | 101.075 | 101.075 | 101.05 | 101.05 | 0 |
| 27th Jan 2026 (Tue) | 101.125 | 101.125 | 101.075 | 101.075 | 0 |
| 26th Jan 2026 (Mon) | 101.11 | 101.125 | 101.11 | 101.125 | 0 |
| 23rd Jan 2026 (Fri) | 101.265 | 101.265 | 101.11 | 101.11 | 0 |
| 22nd Jan 2026 (Thu) | 101.295 | 101.295 | 101.265 | 101.265 | 0 |
| 21st Jan 2026 (Wed) | 101.275 | 101.295 | 101.275 | 101.295 | 0 |
| 20th Jan 2026 (Tue) | 101.355 | 101.355 | 101.275 | 101.275 | 0 |
| 19th Jan 2026 (Mon) | 101.38 | 101.38 | 101.355 | 101.355 | 0 |
| 16th Jan 2026 (Fri) | 101.48 | 101.48 | 101.38 | 101.38 | 0 |
| 15th Jan 2026 (Thu) | 101.605 | 101.605 | 101.48 | 101.48 | 0 |
| 14th Jan 2026 (Wed) | 101.435 | 101.605 | 101.435 | 101.605 | 0 |
| 13th Jan 2026 (Tue) | 101.495 | 101.495 | 101.435 | 101.435 | 0 |
| 12th Jan 2026 (Mon) | 101.545 | 101.545 | 101.495 | 101.495 | 0 |
| 9th Jan 2026 (Fri) | 101.49 | 101.545 | 101.49 | 101.545 | 0 |
| 8th Jan 2026 (Thu) | 101.51 | 101.51 | 101.49 | 101.49 | 0 |
| 7th Jan 2026 (Wed) | 101.305 | 101.51 | 101.305 | 101.51 | 0 |
| 6th Jan 2026 (Tue) | 101.22 | 101.305 | 101.22 | 101.305 | 0 |
| 5th Jan 2026 (Mon) | 101.17 | 101.22 | 101.17 | 101.22 | 0 |
| 2nd Jan 2026 (Fri) | 101.29 | 101.29 | 101.17 | 101.17 | 0 |
| 1st Jan 2026 (Thu) | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
| 31st Dec 2025 (Wed) | 101.185 | 101.29 | 101.185 | 101.29 | 0 |
| 30th Dec 2025 (Tue) | 101.19 | 101.19 | 101.185 | 101.185 | 0 |
| 29th Dec 2025 (Mon) | 101.15 | 101.19 | 101.15 | 101.19 | 0 |
| 26th Dec 2025 (Fri) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 25th Dec 2025 (Thu) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 24th Dec 2025 (Wed) | 101.105 | 101.15 | 101.105 | 101.15 | 0 |
| 23rd Dec 2025 (Tue) | 101.11 | 101.11 | 101.105 | 101.105 | 0 |
| 22nd Dec 2025 (Mon) | 101.10 | 101.11 | 101.10 | 101.11 | 0 |
| 19th Dec 2025 (Fri) | 101.245 | 101.245 | 101.10 | 101.10 | 0 |
| 18th Dec 2025 (Thu) | 101.29 | 101.29 | 101.245 | 101.245 | 0 |
| 17th Dec 2025 (Wed) | 101.135 | 101.29 | 101.135 | 101.29 | 0 |
| 16th Dec 2025 (Tue) | 101.195 | 101.195 | 101.135 | 101.135 | 0 |
| 15th Dec 2025 (Mon) | 101.175 | 101.195 | 101.175 | 101.195 | 0 |
| 12th Dec 2025 (Fri) | 101.105 | 101.175 | 101.105 | 101.175 | 0 |
| 11th Dec 2025 (Thu) | 101.03 | 101.105 | 101.03 | 101.105 | 0 |
| 10th Dec 2025 (Wed) | 101.075 | 101.075 | 101.03 | 101.03 | 0 |
| 9th Dec 2025 (Tue) | 101.02 | 101.075 | 101.02 | 101.075 | 0 |
| 8th Dec 2025 (Mon) | 101.23 | 101.23 | 101.02 | 101.02 | 0 |