Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £99.81 on 03-04-2025 at 09:00:22
Change £0.00 0%
Buy £101.12
Sell £99.20
Buy / Sell PU34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.81
Open: £99.81
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.895 99.895 99.81 99.81 0
1st Apr 2025 (Tue) 99.78 99.895 99.78 99.895 0
31st Mar 2025 (Mon) 99.665 99.78 99.665 99.78 0
28th Mar 2025 (Fri) 99.385 99.665 99.385 99.665 0
27th Mar 2025 (Thu) 99.465 99.465 99.385 99.385 0
26th Mar 2025 (Wed) 99.39 99.465 99.39 99.465 0
25th Mar 2025 (Tue) 99.53 99.53 99.39 99.39 0
24th Mar 2025 (Mon) 99.53 99.53 99.53 99.53 0
21st Mar 2025 (Fri) 99.66 99.66 99.53 99.53 0
20th Mar 2025 (Thu) 99.755 99.755 99.66 99.66 0
19th Mar 2025 (Wed) 99.705 99.755 99.705 99.755 0
18th Mar 2025 (Tue) 99.84 99.84 99.705 99.705 0
17th Mar 2025 (Mon) 99.805 99.84 99.805 99.84 0
14th Mar 2025 (Fri) 99.69 99.805 99.69 99.805 0
13th Mar 2025 (Thu) 99.565 99.69 99.565 99.69 0
12th Mar 2025 (Wed) 99.71 99.71 99.565 99.565 0
11th Mar 2025 (Tue) 99.78 99.78 99.71 99.71 0
10th Mar 2025 (Mon) 99.73 99.78 99.73 99.78 0
7th Mar 2025 (Fri) 99.55 99.73 99.55 99.73 0
6th Mar 2025 (Thu) 99.535 99.55 99.535 99.55 0
5th Mar 2025 (Wed) 100.16 100.16 99.535 99.535 0
4th Mar 2025 (Tue) 99.875 100.16 99.875 100.16 0
3rd Mar 2025 (Mon) 100.11 100.11 99.875 99.875 0
See more Int.fin.29 price history

Int.fin.29 (PU34) Regulatory News

Date Source Headline
See more Int.fin.29 regulatory news
FTSE 100 Latest
Value8,513.25
Change-95.23

Login to your account

Forgot Password?

Not Registered