Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £99.70 on 06-04-2026 at 04:45:15
Change £0.00 0%
Buy £100.70
Sell £98.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.0849
Day's Volume: 0
Last Close: £99.70
Open: £0.00
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.965 - £101.985
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.0849 OTC Trade
 16:30:00 - 21-Jan-26
Unknown* 900,000 £100.01151 OTC Trade
 06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
 22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
 15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.70 99.70 99.70 99.70 0
2nd Apr 2026 (Thu) 99.765 99.765 99.70 99.70 0
1st Apr 2026 (Wed) 99.46 99.765 99.46 99.765 0
31st Mar 2026 (Tue) 99.33 99.46 99.33 99.46 0
30th Mar 2026 (Mon) 99.185 99.33 99.185 99.33 0
27th Mar 2026 (Fri) 99.15 99.185 99.15 99.185 0
26th Mar 2026 (Thu) 99.545 99.545 99.15 99.15 0
25th Mar 2026 (Wed) 99.355 99.545 99.355 99.545 0
24th Mar 2026 (Tue) 99.285 99.355 99.285 99.355 0
23rd Mar 2026 (Mon) 98.965 99.285 98.965 99.285 0
20th Mar 2026 (Fri) 99.43 99.43 98.965 98.965 0
19th Mar 2026 (Thu) 100.20 100.20 99.43 99.43 0
18th Mar 2026 (Wed) 100.375 100.375 100.20 100.20 0
17th Mar 2026 (Tue) 100.115 100.375 100.115 100.375 0
16th Mar 2026 (Mon) 100.045 100.115 100.045 100.115 0
13th Mar 2026 (Fri) 100.14 100.14 100.045 100.045 0
12th Mar 2026 (Thu) 100.375 100.375 100.14 100.14 0
11th Mar 2026 (Wed) 100.89 100.89 100.375 100.375 0
10th Mar 2026 (Tue) 100.515 100.89 100.515 100.89 0
9th Mar 2026 (Mon) 100.75 100.75 100.515 100.515 0
6th Mar 2026 (Fri) 101.055 101.055 100.75 100.75 0
See more Int.fin.29 price history

Int.fin.29 (PU34) Regulatory News

Date Source Headline
See more Int.fin.29 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered