Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £100.44 on 22-09-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 900,000.00 at £100.01151
Day's Volume: 0
Last Close: £100.44
Open: £0.00
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.59 100.59 100.44 100.44 0
18th Sep 2025 (Thu) 100.615 100.615 100.59 100.59 0
17th Sep 2025 (Wed) 100.555 100.615 100.555 100.615 0
16th Sep 2025 (Tue) 100.63 100.63 100.555 100.555 0
15th Sep 2025 (Mon) 100.55 100.63 100.55 100.63 0
12th Sep 2025 (Fri) 100.715 100.715 100.55 100.55 0
11th Sep 2025 (Thu) 100.67 100.715 100.67 100.715 0
10th Sep 2025 (Wed) 100.74 100.74 100.67 100.67 0
9th Sep 2025 (Tue) 100.82 100.82 100.74 100.74 0
8th Sep 2025 (Mon) 100.72 100.82 100.72 100.82 0
5th Sep 2025 (Fri) 100.465 100.72 100.465 100.72 0
4th Sep 2025 (Thu) 100.46 100.465 100.46 100.465 0
3rd Sep 2025 (Wed) 100.255 100.46 100.255 100.46 0
2nd Sep 2025 (Tue) 100.42 100.42 100.255 100.255 0
1st Sep 2025 (Mon) 100.475 100.475 100.42 100.42 0
29th Aug 2025 (Fri) 100.52 100.52 100.475 100.475 0
28th Aug 2025 (Thu) 100.44 100.52 100.44 100.52 0
27th Aug 2025 (Wed) 100.39 100.44 100.39 100.44 0
26th Aug 2025 (Tue) 100.53 100.53 100.39 100.39 0
25th Aug 2025 (Mon) 100.53 100.53 100.53 100.53 0
22nd Aug 2025 (Fri) 100.44 100.53 100.44 100.53 0
See more Int.fin.29 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered