Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £100.355 on 04-06-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PU34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 900,000.00 at £100.01151
Day's Volume: 0
Last Close: £100.355
Open: £0.00
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 £100.01151 OTC Trade
 06:16:02 - 27-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.225 100.355 100.225 100.355 0
2nd Jun 2025 (Mon) 100.225 100.225 100.225 100.225 0
30th May 2025 (Fri) 100.32 100.32 100.225 100.225 0
29th May 2025 (Thu) 100.03 100.32 100.03 100.32 0
28th May 2025 (Wed) 100.26 100.26 100.03 100.03 0
27th May 2025 (Tue) 100.30 100.30 100.26 100.26 900,000
26th May 2025 (Mon) 100.30 100.30 100.30 100.30 0
23rd May 2025 (Fri) 100.07 100.30 100.07 100.30 0
22nd May 2025 (Thu) 99.925 100.07 99.925 100.07 0
21st May 2025 (Wed) 100.15 100.15 99.925 99.925 0
20th May 2025 (Tue) 100.275 100.275 100.15 100.15 0
19th May 2025 (Mon) 100.32 100.32 100.275 100.275 0
16th May 2025 (Fri) 100.32 100.32 100.32 100.32 0
15th May 2025 (Thu) 100.175 100.32 100.175 100.32 0
14th May 2025 (Wed) 100.405 100.405 100.175 100.175 0
13th May 2025 (Tue) 100.42 100.42 100.405 100.405 0
12th May 2025 (Mon) 100.815 100.815 100.42 100.42 0
9th May 2025 (Fri) 100.855 100.855 100.815 100.815 0
8th May 2025 (Thu) 101.22 101.22 100.855 100.855 0
7th May 2025 (Wed) 101.115 101.22 101.115 101.22 0
6th May 2025 (Tue) 101.12 101.12 101.115 101.115 0
5th May 2025 (Mon) 101.12 101.12 101.12 101.12 0
See more Int.fin.29 price history

Int.fin.29 (PU34) Regulatory News

Date Source Headline
See more Int.fin.29 regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered