Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £101.175 on 12-12-2025 at 18:50:08
Change £0.07 0.07%
Buy £102.15
Sell £100.20
Last Trade: Unknown 900,000.00 at £100.01151
Day's Volume: 0
Last Close: £101.175
Open: £101.105
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.105 101.175 101.105 101.175 0
11th Dec 2025 (Thu) 101.03 101.105 101.03 101.105 0
10th Dec 2025 (Wed) 101.075 101.075 101.03 101.03 0
9th Dec 2025 (Tue) 101.02 101.075 101.02 101.075 0
8th Dec 2025 (Mon) 101.23 101.23 101.02 101.02 0
5th Dec 2025 (Fri) 101.425 101.425 101.23 101.23 0
4th Dec 2025 (Thu) 101.42 101.425 101.42 101.425 0
3rd Dec 2025 (Wed) 101.21 101.42 101.21 101.42 0
2nd Dec 2025 (Tue) 101.20 101.21 101.20 101.21 0
1st Dec 2025 (Mon) 101.235 101.235 101.20 101.20 0
28th Nov 2025 (Fri) 101.195 101.235 101.195 101.235 0
27th Nov 2025 (Thu) 101.33 101.33 101.195 101.195 0
26th Nov 2025 (Wed) 101.16 101.33 101.16 101.33 0
25th Nov 2025 (Tue) 100.99 101.16 100.99 101.16 0
24th Nov 2025 (Mon) 101.07 101.07 100.99 100.99 0
21st Nov 2025 (Fri) 100.98 101.07 100.98 101.07 0
20th Nov 2025 (Thu) 100.885 100.98 100.885 100.98 0
19th Nov 2025 (Wed) 100.985 100.985 100.885 100.885 0
18th Nov 2025 (Tue) 100.995 100.995 100.985 100.985 0
17th Nov 2025 (Mon) 100.855 100.995 100.855 100.995 0
14th Nov 2025 (Fri) 101.235 101.235 100.855 100.855 0
See more Int.fin.29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered