Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £100.42 on 18-08-2025 at 17:20:07
Change £-0.18 -0.18%
Buy £101.29
Sell £99.55
Last Trade: Unknown 900,000.00 at £100.01151
Day's Volume: 0
Last Close: £100.42
Open: £100.60
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.72 100.72 100.60 100.60 0
14th Aug 2025 (Thu) 100.87 100.87 100.72 100.72 0
13th Aug 2025 (Wed) 100.79 100.87 100.79 100.87 0
12th Aug 2025 (Tue) 100.93 100.93 100.79 100.79 0
11th Aug 2025 (Mon) 100.79 100.93 100.79 100.93 0
8th Aug 2025 (Fri) 100.91 100.91 100.79 100.79 0
7th Aug 2025 (Thu) 101.10 101.10 100.91 100.91 0
6th Aug 2025 (Wed) 101.135 101.135 101.10 101.10 0
5th Aug 2025 (Tue) 101.16 101.16 101.135 101.135 0
4th Aug 2025 (Mon) 101.145 101.16 101.145 101.16 0
1st Aug 2025 (Fri) 100.855 101.145 100.855 101.145 0
31st Jul 2025 (Thu) 100.77 100.855 100.77 100.855 0
30th Jul 2025 (Wed) 100.725 100.77 100.725 100.77 0
29th Jul 2025 (Tue) 100.61 100.725 100.61 100.725 0
28th Jul 2025 (Mon) 100.71 100.71 100.61 100.61 0
25th Jul 2025 (Fri) 100.825 100.825 100.71 100.71 0
24th Jul 2025 (Thu) 100.86 100.86 100.825 100.825 0
23rd Jul 2025 (Wed) 100.925 100.925 100.86 100.86 0
22nd Jul 2025 (Tue) 100.77 100.925 100.77 100.925 0
21st Jul 2025 (Mon) 100.555 100.77 100.555 100.77 0
18th Jul 2025 (Fri) 100.62 100.62 100.555 100.555 0
See more Int.fin.29 price history
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered