Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £101.31 on 06-02-2026 at 17:30:01
Change £0.085 0.08%
Buy £102.30
Sell £100.32
Last Trade: Unknown 0.00 at £101.0849
Day's Volume: 0
Last Close: £101.31
Open: £101.225
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £99.385 - £101.605
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.0849 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.225 101.31 101.225 101.31 0
5th Feb 2026 (Thu) 101.07 101.225 101.07 101.225 0
4th Feb 2026 (Wed) 101.16 101.16 101.07 101.07 0
3rd Feb 2026 (Tue) 101.175 101.175 101.16 101.16 0
2nd Feb 2026 (Mon) 101.13 101.175 101.13 101.175 0
30th Jan 2026 (Fri) 101.18 101.18 101.13 101.13 0
29th Jan 2026 (Thu) 101.05 101.18 101.05 101.18 0
28th Jan 2026 (Wed) 101.075 101.075 101.05 101.05 0
27th Jan 2026 (Tue) 101.125 101.125 101.075 101.075 0
26th Jan 2026 (Mon) 101.11 101.125 101.11 101.125 0
23rd Jan 2026 (Fri) 101.265 101.265 101.11 101.11 0
22nd Jan 2026 (Thu) 101.295 101.295 101.265 101.265 0
21st Jan 2026 (Wed) 101.275 101.295 101.275 101.295 0
20th Jan 2026 (Tue) 101.355 101.355 101.275 101.275 0
19th Jan 2026 (Mon) 101.38 101.38 101.355 101.355 0
16th Jan 2026 (Fri) 101.48 101.48 101.38 101.38 0
15th Jan 2026 (Thu) 101.605 101.605 101.48 101.48 0
14th Jan 2026 (Wed) 101.435 101.605 101.435 101.605 0
13th Jan 2026 (Tue) 101.495 101.495 101.435 101.435 0
12th Jan 2026 (Mon) 101.545 101.545 101.495 101.495 0
9th Jan 2026 (Fri) 101.49 101.545 101.49 101.545 0
8th Jan 2026 (Thu) 101.51 101.51 101.49 101.49 0
7th Jan 2026 (Wed) 101.305 101.51 101.305 101.51 0
See more Int.fin.29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered