Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (PU34) Share Price

Price £100.555 on 18-07-2025 at 18:50:07
Change £-0.065 -0.06%
Buy £101.46
Sell £99.65
Buy / Sell PU34 Shares
Last Trade: Unknown 900,000.00 at £100.01151
Day's Volume: 0
Last Close: £100.555
Open: £100.62
ISIN: XS2856695965
Day's Range £0.00 - £0.00
52wk Range: £98.195 - £101.595
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin.29 (PU34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 £100.01151 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 £100.014 OTC Trade
22:04:46 - 20-May-25
Unknown* 500,000 £100.00951 OTC Trade
15:55:18 - 20-May-25
See more Int.fin.29 trades

Int.fin.29 (PU34) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.62 100.62 100.555 100.555 0
17th Jul 2025 (Thu) 100.725 100.725 100.62 100.62 0
16th Jul 2025 (Wed) 100.77 100.77 100.725 100.725 0
15th Jul 2025 (Tue) 100.90 100.90 100.77 100.77 0
14th Jul 2025 (Mon) 100.765 100.90 100.765 100.90 0
11th Jul 2025 (Fri) 100.81 100.81 100.765 100.765 0
10th Jul 2025 (Thu) 100.74 100.81 100.74 100.81 0
9th Jul 2025 (Wed) 100.735 100.74 100.735 100.74 0
8th Jul 2025 (Tue) 100.81 100.81 100.735 100.735 0
7th Jul 2025 (Mon) 100.86 100.86 100.81 100.81 0
4th Jul 2025 (Fri) 100.925 100.925 100.86 100.86 0
3rd Jul 2025 (Thu) 100.755 100.925 100.755 100.925 0
2nd Jul 2025 (Wed) 101.155 101.155 100.755 100.755 0
1st Jul 2025 (Tue) 101.085 101.155 101.085 101.155 0
30th Jun 2025 (Mon) 100.965 101.085 100.965 101.085 0
27th Jun 2025 (Fri) 101.085 101.085 100.965 100.965 0
26th Jun 2025 (Thu) 100.985 101.085 100.985 101.085 0
25th Jun 2025 (Wed) 100.985 100.985 100.985 100.985 0
24th Jun 2025 (Tue) 100.87 100.985 100.87 100.985 0
23rd Jun 2025 (Mon) 100.725 100.87 100.725 100.87 0
See more Int.fin.29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered