| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | €1.59 | SI Trade |
16:27:36 - 01-Apr-25 |
| Buy* | 222 | €1.59 | Automatic Execution |
16:27:36 - 01-Apr-25 |
| Buy* | 2,000 | €1.59 | Automatic Execution |
16:27:36 - 01-Apr-25 |
| Sell* | 36 | €1.57 | SI Trade |
08:01:09 - 01-Apr-25 |
| Unknown* | 0 | €1.68 | SI Trade |
16:28:00 - 31-Mar-25 |
| Sell* | 7 | €1.57 | SI Trade |
08:02:27 - 31-Mar-25 |
| Buy* | 2 | €1.67 | SI Trade |
08:02:27 - 31-Mar-25 |
| Buy* | 15 | €1.65 | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Sell* | 11 | €1.57 | SI Trade |
16:00:34 - 28-Mar-25 |
| Buy* | 272 | €1.65 | Automatic Execution |
15:23:01 - 28-Mar-25 |
| Buy* | 35,934 | €1.65 | Automatic Execution |
14:53:13 - 28-Mar-25 |
| Unknown* | 45,527 | €1.656681 | Currency Conversion Negotiated Trade |
14:50:59 - 28-Mar-25 |
| Buy* | 12 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Unknown* | 0 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Buy* | 12 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Sell* | 95 | €1.57 | SI Trade |
14:46:19 - 28-Mar-25 |
| Sell* | 3 | €1.58 | Ordinary |
12:13:53 - 28-Mar-25 |
| Unknown* | 2,372 | €1.579409 | Currency Conversion Negotiated Trade |
11:56:24 - 28-Mar-25 |
| Buy* | 7 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 2 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 3 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 14 | €1.68 | Automatic Execution |
16:28:42 - 27-Mar-25 |
| Buy* | 1 | €1.68 | Automatic Execution |
16:28:42 - 27-Mar-25 |
| Buy* | 152 | €1.68 | Automatic Execution |
16:24:56 - 27-Mar-25 |
| Buy* | 23 | €1.65 | Automatic Execution |
16:24:56 - 27-Mar-25 |
| Buy* | 50 | €1.65 | Automatic Execution |
16:06:05 - 27-Mar-25 |
| Buy* | 11 | €1.65 | Automatic Execution |
15:55:36 - 27-Mar-25 |
| Buy* | 1 | €1.65 | Automatic Execution |
15:55:36 - 27-Mar-25 |
| Buy* | 1,003 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 1,003 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,500 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 36 | €1.65 | Automatic Execution |
15:47:37 - 27-Mar-25 |
| Buy* | 604 | €1.65 | Automatic Execution |
15:47:34 - 27-Mar-25 |
| Buy* | 3 | €1.65 | SI Trade |
15:20:29 - 27-Mar-25 |
| Buy* | 1,500 | €1.65 | Automatic Execution |
15:12:33 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:42:23 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:42:23 - 27-Mar-25 |
| Buy* | 3,116 | €1.65 | Automatic Execution |
14:40:38 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:40:18 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:32 - 27-Mar-25 |
| Buy* | 2,518 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 4,364 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 165 | €1.67 | SI Trade |
09:42:03 - 27-Mar-25 |
| Buy* | 1 | €1.68 | SI Trade |
08:22:21 - 27-Mar-25 |
| Buy* | 1 | €1.68 | SI Trade |
08:22:21 - 27-Mar-25 |
| Buy* | 10 | €1.68 | SI Trade |
15:21:17 - 26-Mar-25 |
| Buy* | 20 | €1.68 | SI Trade |
15:21:17 - 26-Mar-25 |
| Buy* | 4,169 | €1.6575 | Ordinary |
15:09:50 - 26-Mar-25 |
| Buy* | 4 | €1.67 | SI Trade |
10:26:37 - 26-Mar-25 |
| Buy* | 1 | €1.68 | SI Trade |
16:28:00 - 25-Mar-25 |
| Buy* | 23 | €1.68 | SI Trade |
13:57:59 - 25-Mar-25 |
| Sell* | 2 | €1.57 | SI Trade |
13:57:59 - 25-Mar-25 |
| Sell* | 6 | €1.57 | SI Trade |
08:44:28 - 25-Mar-25 |
| Buy* | 1,609 | €1.65 | Automatic Execution |
16:10:29 - 24-Mar-25 |
| Buy* | 1,209 | €1.655 | SI Trade |
16:00:00 - 24-Mar-25 |
| Buy* | 11 | €1.68 | SI Trade |
13:50:32 - 24-Mar-25 |
| Sell* | 44 | €1.57 | SI Trade |
13:50:32 - 24-Mar-25 |
| Buy* | 23 | €1.68 | SI Trade |
13:50:32 - 24-Mar-25 |
| Buy* | 1,000 | €1.67 | Automatic Execution |
09:20:23 - 24-Mar-25 |
| Buy* | 2,000 | €1.67 | Automatic Execution |
09:20:23 - 24-Mar-25 |
| Buy* | 389 | €1.65 | Automatic Execution |
08:06:54 - 24-Mar-25 |
| Buy* | 24 | €1.65 | SI Trade |
08:06:47 - 24-Mar-25 |
| Buy* | 30 | €1.65 | SI Trade |
08:06:47 - 24-Mar-25 |
| Buy* | 611 | €1.65 | Automatic Execution |
08:06:47 - 24-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
08:06:47 - 24-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
08:06:47 - 24-Mar-25 |
| Buy* | 1,281 | €1.64 | Automatic Execution |
16:04:35 - 21-Mar-25 |
| Buy* | 2,000 | €1.63 | Automatic Execution |
16:04:35 - 21-Mar-25 |
| Buy* | 11 | €1.63 | SI Trade |
15:53:07 - 21-Mar-25 |
| Buy* | 12 | €1.63 | SI Trade |
15:53:07 - 21-Mar-25 |
| Unknown* | 12,000 | €1.674266 | Currency Conversion Negotiated Trade |
13:57:08 - 21-Mar-25 |
| Buy* | 219 | €1.63 | Suspected BUY Trade |
16:35:10 - 20-Mar-25 |
| Buy* | 75,000 | €1.62 | Automatic Execution |
16:28:32 - 20-Mar-25 |
| Buy* | 283 | €1.60 | Automatic Execution |
14:39:51 - 20-Mar-25 |
| Buy* | 60,000 | €1.60 | Automatic Execution |
14:32:44 - 20-Mar-25 |
| Sell* | 82 | €1.51 | SI Trade |
13:36:30 - 20-Mar-25 |
| Buy* | 1,423 | €1.60 | Automatic Execution |
13:36:30 - 20-Mar-25 |
| Buy* | 2,195 | €1.60 | Automatic Execution |
13:29:40 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:39 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:39 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:39 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 2,500 | €1.60 | Automatic Execution |
13:29:37 - 20-Mar-25 |
| Buy* | 6 | €1.62 | SI Trade |
09:23:49 - 20-Mar-25 |
| Buy* | 1 | €1.62 | SI Trade |
09:23:49 - 20-Mar-25 |
| Buy* | 1,420 | €1.60 | Automatic Execution |
16:02:52 - 19-Mar-25 |
| Buy* | 297 | €1.60 | Automatic Execution |
15:43:36 - 19-Mar-25 |
| Buy* | 3,157 | €1.60 | Automatic Execution |
15:23:50 - 19-Mar-25 |
| Buy* | 48,209 | €1.60 | Automatic Execution |
15:23:36 - 19-Mar-25 |
| Buy* | 512 | €1.60 | Automatic Execution |
15:05:52 - 19-Mar-25 |
| Buy* | 2,500 | €1.60 | Automatic Execution |
15:05:45 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:45 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:45 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:44 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:44 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:44 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:43 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:43 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Buy* | 2,500 | €1.60 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Buy* | 2,500 | €1.60 | Automatic Execution |
15:05:36 - 19-Mar-25 |
| Buy* | 272 | €1.60 | Automatic Execution |
15:02:33 - 19-Mar-25 |
| Buy* | 2,500 | €1.60 | Automatic Execution |
15:02:28 - 19-Mar-25 |
| Buy* | 1,133 | €1.60 | Automatic Execution |
15:01:53 - 19-Mar-25 |
| Buy* | 23 | €1.57 | Automatic Execution |
14:43:16 - 19-Mar-25 |
| Buy* | 125 | €1.62 | SI Trade |
12:47:48 - 19-Mar-25 |
| Buy* | 3 | €1.62 | SI Trade |
12:47:48 - 19-Mar-25 |
| Buy* | 7,000 | €1.62 | Automatic Execution |
13:05:49 - 18-Mar-25 |
| Sell* | 568 | €1.5675 | Ordinary |
12:27:14 - 18-Mar-25 |
| Buy* | 4 | €1.6213 | Ordinary |
11:24:31 - 18-Mar-25 |
| Unknown* | 4 | €1.624703 | Currency Conversion Negotiated Trade |
08:08:53 - 18-Mar-25 |
| Sell* | 1,856 | €1.59 | Automatic Execution |
15:35:53 - 17-Mar-25 |
| Sell* | 1,875 | €1.59 | Automatic Execution |
15:35:53 - 17-Mar-25 |
| Sell* | 1,121 | €1.60 | Automatic Execution |
15:35:50 - 17-Mar-25 |
| Sell* | 4,816 | €1.60 | Automatic Execution |
15:35:50 - 17-Mar-25 |
| Sell* | 86 | €1.60 | SI Trade |
15:33:52 - 17-Mar-25 |
| Sell* | 5 | €1.59 | SI Trade |
14:40:31 - 17-Mar-25 |
| Buy* | 75,000 | €1.60 | Automatic Execution |
14:39:07 - 17-Mar-25 |
| Unknown* | 4 | €1.595711 | Currency Conversion Negotiated Trade |
14:32:04 - 17-Mar-25 |
| Buy* | 116 | €1.595 | SI Trade |
13:51:35 - 17-Mar-25 |
| Sell* | 50 | €1.56 | SI Trade |
13:51:35 - 17-Mar-25 |
| Buy* | 2,719 | €1.5938 | Ordinary |
13:18:03 - 17-Mar-25 |
| Sell* | 149 | €1.5588 | Ordinary |
11:29:39 - 17-Mar-25 |
| Buy* | 50,000 | €1.55 | Automatic Execution |
11:27:30 - 17-Mar-25 |
| Buy* | 27,169 | €1.54 | Automatic Execution |
11:27:18 - 17-Mar-25 |
| Buy* | 2,348 | €1.54 | Automatic Execution |
10:35:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.54 | Automatic Execution |
10:19:03 - 17-Mar-25 |
| Unknown* | 2 | €1.537821 | Currency Conversion Negotiated Trade |
10:18:27 - 17-Mar-25 |
| Buy* | 671 | €1.54 | Automatic Execution |
10:18:11 - 17-Mar-25 |
| Buy* | 1,000 | €1.54 | Automatic Execution |
10:15:14 - 17-Mar-25 |
| Buy* | 1,000 | €1.54 | Automatic Execution |
10:15:14 - 17-Mar-25 |
| Buy* | 654 | €1.54 | Automatic Execution |
10:15:13 - 17-Mar-25 |
| Buy* | 1,000 | €1.54 | Automatic Execution |
10:15:13 - 17-Mar-25 |
| Buy* | 1,000 | €1.54 | Automatic Execution |
10:15:13 - 17-Mar-25 |
| Sell* | 1,184 | €1.54 | Automatic Execution |
10:15:13 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:05 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:05 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:04 - 17-Mar-25 |
| Buy* | 658 | €1.56 | Automatic Execution |
10:15:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
10:15:03 - 17-Mar-25 |
| Buy* | 658 | €1.56 | Automatic Execution |
10:15:01 - 17-Mar-25 |
| Buy* | 658 | €1.56 | Automatic Execution |
10:14:59 - 17-Mar-25 |
| Buy* | 1,000 | €1.56 | Automatic Execution |
10:14:53 - 17-Mar-25 |
| Buy* | 1,000 | €1.56 | Automatic Execution |
10:14:53 - 17-Mar-25 |
| Buy* | 1,000 | €1.56 | Automatic Execution |
10:14:53 - 17-Mar-25 |
| Buy* | 1,000 | €1.56 | Automatic Execution |
10:14:53 - 17-Mar-25 |
| Sell* | 6 | €1.53 | SI Trade |
09:16:46 - 17-Mar-25 |
| Buy* | 24 | €1.59 | SI Trade |
08:31:03 - 17-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
16:22:50 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
16:22:50 - 14-Mar-25 |
| Buy* | 2,500 | €1.55 | Automatic Execution |
16:22:50 - 14-Mar-25 |
| Buy* | 3,916 | €1.55 | Automatic Execution |
16:13:38 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:12 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:12 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:12 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:11 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:11 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:48:11 - 14-Mar-25 |
| Buy* | 3,265 | €1.55 | Automatic Execution |
15:45:00 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:44:58 - 14-Mar-25 |
| Buy* | 1,000 | €1.55 | Automatic Execution |
15:44:58 - 14-Mar-25 |
| Buy* | 2,000 | €1.55 | Automatic Execution |
15:32:37 - 14-Mar-25 |
| Buy* | 8 | €1.55 | SI Trade |
15:04:05 - 14-Mar-25 |
| Buy* | 2,000 | €1.55 | Automatic Execution |
15:04:05 - 14-Mar-25 |
| Buy* | 2,000 | €1.55 | Automatic Execution |
15:04:05 - 14-Mar-25 |
| Sell* | 9,525 | €1.50 | Ordinary |
14:28:04 - 14-Mar-25 |
| Unknown* | 1,800 | €1.553501 | Currency Conversion Negotiated Trade |
12:01:30 - 14-Mar-25 |
| Buy* | 290 | €1.55 | Automatic Execution |
11:31:04 - 14-Mar-25 |
| Buy* | 16 | €1.55 | SI Trade |
11:31:04 - 14-Mar-25 |
| Buy* | 50,000 | €1.55 | Automatic Execution |
14:27:25 - 13-Mar-25 |
| Unknown* | 0 | €1.52 | SI Trade |
12:44:24 - 13-Mar-25 |
| Buy* | 3 | €1.55 | SI Trade |
12:44:24 - 13-Mar-25 |
| Buy* | 1 | €1.55 | SI Trade |
12:44:24 - 13-Mar-25 |
| Sell* | 4,763 | €1.50 | Automatic Execution |
15:43:44 - 12-Mar-25 |
| Buy* | 50,000 | €1.50 | Automatic Execution |
14:48:11 - 12-Mar-25 |
| Sell* | 25 | €1.45 | Automatic Execution |
13:40:25 - 12-Mar-25 |
| Buy* | 783,972 | €1.50 | Automatic Execution |
10:40:47 - 12-Mar-25 |
| Buy* | 504 | €1.50 | Automatic Execution |
09:42:01 - 12-Mar-25 |
| Buy* | 1,996 | €1.50 | Automatic Execution |
09:42:01 - 12-Mar-25 |
| Buy* | 2,500 | €1.50 | Automatic Execution |
09:41:58 - 12-Mar-25 |
| Buy* | 706 | €1.50 | Automatic Execution |
09:41:55 - 12-Mar-25 |
| Buy* | 1,794 | €1.50 | Automatic Execution |
09:41:54 - 12-Mar-25 |