Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 €1.80 Ordinary
14:45:18 - 05-Jun-25
Unknown* 195 €1.80 OTC Trade
14:45:18 - 05-Jun-25
Unknown* 195 €1.80 OTC Trade
14:45:18 - 05-Jun-25
Buy* 1,000 €1.77 SI Trade
14:39:22 - 05-Jun-25
Sell* 1,000 €1.79 Automatic Execution
12:38:57 - 05-Jun-25
Sell* 3,000 €1.795 Ordinary
12:15:25 - 05-Jun-25
Sell* 1,000 €1.77 SI Trade
10:03:24 - 05-Jun-25
Buy* 1,500 €1.80 Ordinary
09:01:47 - 05-Jun-25
Unknown* 1,500 €1.80 OTC Trade
09:01:47 - 05-Jun-25
Sell* 1,500 €1.80 Automatic Execution
09:01:47 - 05-Jun-25
Unknown* 0 €1.84 SI Trade
08:52:52 - 05-Jun-25
Sell* 1,000 €1.80 Automatic Execution
08:52:52 - 05-Jun-25
Buy* 1,666 €1.80 SI Trade
16:19:44 - 04-Jun-25
Buy* 1 €1.80 Automatic Execution
16:18:56 - 04-Jun-25
Buy* 21 €1.80 SI Trade
16:11:09 - 04-Jun-25
Buy* 185 €1.80 Automatic Execution
16:11:09 - 04-Jun-25
Buy* 1 €1.80 Automatic Execution
15:58:56 - 04-Jun-25
Buy* 32 €1.80 SI Trade
15:58:56 - 04-Jun-25
Buy* 1,684 €1.80 Automatic Execution
15:48:21 - 04-Jun-25
Buy* 1,998 €1.80 Automatic Execution
15:07:40 - 04-Jun-25
Buy* 2,019 €1.80 Automatic Execution
14:28:23 - 04-Jun-25
Buy* 500 €1.80 Ordinary
13:46:43 - 04-Jun-25
Unknown* 500 €1.80 OTC Trade
13:46:43 - 04-Jun-25
Unknown* 500 €1.80 OTC Trade
13:46:43 - 04-Jun-25
Buy* 40 €1.80 SI Trade
11:47:39 - 04-Jun-25
Unknown* 0 €1.84 SI Trade
09:59:18 - 04-Jun-25
Buy* 3,248 €1.80 Automatic Execution
16:21:17 - 03-Jun-25
Buy* 1 €1.80 Automatic Execution
16:18:56 - 03-Jun-25
Buy* 178 €1.80 Automatic Execution
16:16:04 - 03-Jun-25
Buy* 2,000 €1.80 SI Trade
16:15:00 - 03-Jun-25
Buy* 2,000 €1.80 Ordinary
16:14:32 - 03-Jun-25
Unknown* 2,000 €1.80 OTC Trade
16:14:32 - 03-Jun-25
Buy* 2,000 €1.80 SI Trade
15:48:40 - 03-Jun-25
Buy* 2 €1.80 Automatic Execution
15:43:56 - 03-Jun-25
Buy* 547 €1.80 Automatic Execution
15:42:27 - 03-Jun-25
Buy* 1,137 €1.80 Automatic Execution
15:42:27 - 03-Jun-25
Buy* 2,000 €1.80 Ordinary
15:32:52 - 03-Jun-25
Unknown* 2,000 €1.80 OTC Trade
15:32:52 - 03-Jun-25
Buy* 11 €1.7938 Ordinary
14:17:02 - 03-Jun-25
Buy* 1,958 €1.80 Automatic Execution
14:04:24 - 03-Jun-25
Sell* 50 €1.75 SI Trade
13:19:17 - 03-Jun-25
Buy* 1,591 €1.80 Automatic Execution
12:37:57 - 03-Jun-25
Buy* 293 €1.78 Automatic Execution
12:37:57 - 03-Jun-25
Buy* 578 €1.78 Automatic Execution
11:38:41 - 03-Jun-25
Buy* 566 €1.78 Automatic Execution
11:18:43 - 03-Jun-25
Buy* 566 €1.78 Automatic Execution
11:18:41 - 03-Jun-25
Buy* 566 €1.78 Automatic Execution
11:18:39 - 03-Jun-25
Buy* 107 €1.78 SI Trade
11:18:39 - 03-Jun-25
Buy* 2,431 €1.78 Automatic Execution
10:58:38 - 03-Jun-25
Buy* 793 €1.78 Automatic Execution
10:58:38 - 03-Jun-25
Buy* 2,818 €1.7738 Ordinary
10:55:43 - 03-Jun-25
Buy* 1,500 €1.78 Automatic Execution
10:03:52 - 03-Jun-25
Buy* 1,500 €1.78 Automatic Execution
10:02:08 - 03-Jun-25
Buy* 1,500 €1.78 Automatic Execution
10:00:55 - 03-Jun-25
Buy* 2 €1.78 SI Trade
09:18:53 - 03-Jun-25
Buy* 16 €1.78 SI Trade
09:18:53 - 03-Jun-25
Buy* 2,126 €1.77 Automatic Execution
15:50:17 - 02-Jun-25
Buy* 2,874 €1.77 Automatic Execution
15:30:15 - 02-Jun-25
Buy* 1,055 €1.77 Automatic Execution
13:49:35 - 02-Jun-25
Buy* 11 €1.77 SI Trade
13:41:50 - 02-Jun-25
Buy* 945 €1.77 Automatic Execution
13:41:50 - 02-Jun-25
Buy* 1,500 €1.77 Automatic Execution
13:41:50 - 02-Jun-25
Buy* 1,500 €1.77 Automatic Execution
13:41:50 - 02-Jun-25
Buy* 1,500 €1.76 Automatic Execution
12:09:11 - 02-Jun-25
Buy* 2 €1.76 SI Trade
12:09:10 - 02-Jun-25
Buy* 12 €1.76 SI Trade
12:09:10 - 02-Jun-25
Buy* 1,500 €1.76 Automatic Execution
12:09:10 - 02-Jun-25
Buy* 100 €1.755 SI Trade
16:07:05 - 30-May-25
Buy* 19 €1.76 SI Trade
16:27:34 - 29-May-25
Unknown* 0 €1.76 SI Trade
09:47:19 - 29-May-25
Buy* 2 €1.76 SI Trade
09:47:19 - 29-May-25
Sell* 100 €1.66 SI Trade
09:47:19 - 29-May-25
Unknown* 538 €1.7479 Currency Conversion
Negotiated Trade
09:40:23 - 29-May-25
Buy* 6 €1.76 SI Trade
08:40:57 - 28-May-25
Buy* 1 €1.76 SI Trade
08:02:46 - 28-May-25
Buy* 2 €1.76 SI Trade
08:02:46 - 28-May-25
Buy* 18 €1.7475 Suspected BUY Trade
08:02:44 - 28-May-25
Buy* 499 €1.68 Automatic Execution
08:01:06 - 28-May-25
Buy* 250 €1.76 Ordinary
12:10:00 - 27-May-25
Unknown* 250 €1.76 OTC Trade
12:10:00 - 27-May-25
Unknown* 250 €1.76 OTC Trade
12:10:00 - 27-May-25
Buy* 243 €1.76 Automatic Execution
16:26:12 - 23-May-25
Buy* 139 €1.76 Automatic Execution
16:26:12 - 23-May-25
Buy* 1,004 €1.72 Automatic Execution
16:21:53 - 23-May-25
Sell* 1 €1.63 SI Trade
15:21:22 - 23-May-25
Buy* 240 €1.72 Automatic Execution
15:21:22 - 23-May-25
Buy* 256 €1.72 Automatic Execution
14:52:45 - 23-May-25
Sell* 766 €1.68 Automatic Execution
14:04:26 - 23-May-25
Buy* 1 €1.75 SI Trade
12:17:29 - 23-May-25
Buy* 27 €1.80 SI Trade
11:33:32 - 23-May-25
Buy* 3,843 €1.73 Automatic Execution
09:54:57 - 23-May-25
Buy* 1,500 €1.73 Automatic Execution
08:54:08 - 23-May-25
Sell* 81 €1.68 SI Trade
08:13:22 - 23-May-25
Sell* 100 €1.6863 Ordinary
15:31:01 - 22-May-25
Buy* 1,657 €1.73 Automatic Execution
15:10:54 - 22-May-25
Buy* 3 €1.73 SI Trade
14:52:53 - 22-May-25
Buy* 1,765 €1.73 Automatic Execution
14:52:53 - 22-May-25
Sell* 8 €1.68 SI Trade
12:49:02 - 22-May-25
Buy* 1,806 €1.73 Automatic Execution
12:49:02 - 22-May-25
Unknown* 0 €1.73 SI Trade
08:24:20 - 22-May-25
Buy* 1 €1.73 Automatic Execution
15:40:01 - 21-May-25
Buy* 22,042 €1.70 Automatic Execution
14:59:08 - 21-May-25
Buy* 2,958 €1.70 Automatic Execution
14:53:37 - 21-May-25
Buy* 35,000 €1.70 Automatic Execution
14:52:19 - 21-May-25
Sell* 5,892 €1.70 Automatic Execution
14:51:23 - 21-May-25
Sell* 4,554 €1.70 Automatic Execution
14:51:23 - 21-May-25
Sell* 4,554 €1.70 Automatic Execution
14:51:23 - 21-May-25
Buy* 1 €1.73 Automatic Execution
13:29:13 - 21-May-25
Buy* 44,990 €1.70 Automatic Execution
13:18:21 - 21-May-25
Buy* 2,979 €1.70 Automatic Execution
13:15:34 - 21-May-25
Buy* 1,500 €1.70 Automatic Execution
13:15:32 - 21-May-25
Buy* 531 €1.70 Automatic Execution
13:15:32 - 21-May-25
Buy* 100 €1.73 Ordinary
12:34:02 - 21-May-25
Buy* 500 €1.73 Ordinary
12:34:02 - 21-May-25
Unknown* 100 €1.73 OTC Trade
12:34:02 - 21-May-25
Unknown* 500 €1.73 OTC Trade
12:34:02 - 21-May-25
Unknown* 100 €1.73 OTC Trade
12:34:02 - 21-May-25
Unknown* 500 €1.73 OTC Trade
12:34:02 - 21-May-25
Unknown* 130 €1.688961 Currency Conversion
Negotiated Trade
12:33:12 - 21-May-25
Sell* 450 €1.68 Automatic Execution
08:53:19 - 21-May-25
Buy* 44,760 €1.70 Automatic Execution
16:26:45 - 20-May-25
Buy* 100 €1.70 SI Trade
16:25:08 - 20-May-25
Buy* 596 €1.70 Automatic Execution
16:19:49 - 20-May-25
Buy* 599 €1.70 Automatic Execution
16:19:41 - 20-May-25
Buy* 151 €1.70 Automatic Execution
16:12:57 - 20-May-25
Buy* 2,933 €1.70 Automatic Execution
16:12:57 - 20-May-25
Buy* 76 €1.71 Automatic Execution
16:12:26 - 20-May-25
Buy* 157 €1.71 Automatic Execution
16:12:26 - 20-May-25
Buy* 728 €1.71 Automatic Execution
16:12:25 - 20-May-25
Buy* 90 €1.80 SI Trade
08:19:50 - 20-May-25
Buy* 2,368 €1.73 Automatic Execution
08:19:06 - 20-May-25
Unknown* 13,713 €1.730181 Currency Conversion
Negotiated Trade
16:31:23 - 19-May-25
Sell* 204 €1.6863 Ordinary
16:09:15 - 19-May-25
Buy* 15 €1.73 Automatic Execution
16:08:17 - 19-May-25
Buy* 104 €1.73 Automatic Execution
15:42:06 - 19-May-25
Buy* 2,513 €1.73 Automatic Execution
15:42:06 - 19-May-25
Buy* 9 €1.73 SI Trade
15:33:28 - 19-May-25
Sell* 367 €1.68 Automatic Execution
15:26:38 - 19-May-25
Sell* 367 €1.68 Automatic Execution
15:23:42 - 19-May-25
Unknown* 178 €1.686171 Currency Conversion
Negotiated Trade
13:54:44 - 19-May-25
Buy* 11 €1.73 SI Trade
13:40:52 - 19-May-25
Unknown* 1 €1.725517 Currency Conversion
Negotiated Trade
08:13:03 - 19-May-25
Unknown* 10 €1.684507 Currency Conversion
Negotiated Trade
08:09:28 - 19-May-25
Buy* 485 €1.73 Automatic Execution
16:13:52 - 16-May-25
Buy* 173 €1.73 SI Trade
15:09:19 - 16-May-25
Buy* 6,320 €1.7275 SI Trade
14:55:11 - 16-May-25
Buy* 6,320 €1.7275 SI Trade
14:55:11 - 16-May-25
Buy* 54 €1.75 SI Trade
13:36:49 - 16-May-25
Buy* 11 €1.75 SI Trade
13:01:03 - 16-May-25
Buy* 4 €1.78 SI Trade
08:02:34 - 16-May-25
Sell* 14,500 €1.73 Uncrossing Trade
16:35:07 - 15-May-25
Buy* 1,000 €1.73 Automatic Execution
16:29:57 - 15-May-25
Buy* 1,000 €1.73 Automatic Execution
16:29:50 - 15-May-25
Buy* 1,000 €1.73 Automatic Execution
16:29:50 - 15-May-25
Buy* 1,000 €1.73 Automatic Execution
16:29:35 - 15-May-25
Buy* 1,000 €1.73 Automatic Execution
16:29:33 - 15-May-25
Buy* 500 €1.73 Automatic Execution
16:25:14 - 15-May-25
Buy* 20 €1.73 SI Trade
16:23:52 - 15-May-25
Buy* 4,000 €1.75 Automatic Execution
13:40:32 - 15-May-25
Buy* 2,513 €1.75 Automatic Execution
13:38:35 - 15-May-25
Sell* 722 €1.75 Automatic Execution
13:35:58 - 15-May-25
Buy* 2,500 €1.75 Automatic Execution
13:33:13 - 15-May-25
Buy* 2,500 €1.75 Automatic Execution
13:33:13 - 15-May-25
Buy* 1,844 €1.75 Automatic Execution
13:32:48 - 15-May-25
Buy* 2,500 €1.75 Automatic Execution
13:32:48 - 15-May-25
Buy* 1,000 €1.75 Automatic Execution
13:31:47 - 15-May-25
Unknown* 194 €1.789294 Currency Conversion
Negotiated Trade
12:40:48 - 15-May-25
Sell* 667 €1.73 Ordinary
11:33:23 - 15-May-25
Unknown* 667 €1.73 OTC Trade
11:33:23 - 15-May-25
Unknown* 667 €1.73 OTC Trade
11:33:23 - 15-May-25
Unknown* 0 €1.79 SI Trade
09:59:00 - 15-May-25
Buy* 1 €1.79 SI Trade
09:59:00 - 15-May-25
Buy* 3,000 €1.76 SI Trade
09:03:52 - 15-May-25
Sell* 3,000 €1.7213 Ordinary
09:03:25 - 15-May-25
Buy* 800 €1.74 Automatic Execution
15:42:07 - 14-May-25
Buy* 1,200 €1.74 Automatic Execution
15:42:02 - 14-May-25
Buy* 1,500 €1.74 Automatic Execution
15:41:57 - 14-May-25
Buy* 1,100 €1.74 Automatic Execution
15:41:52 - 14-May-25
Buy* 100 €1.74 Automatic Execution
15:41:47 - 14-May-25
Sell* 800 €1.74 Automatic Execution
15:38:55 - 14-May-25
Sell* 1,100 €1.74 Automatic Execution
15:37:55 - 14-May-25
Sell* 1,000 €1.74 Automatic Execution
15:33:54 - 14-May-25
Sell* 800 €1.74 Automatic Execution
15:29:53 - 14-May-25
Buy* 1,000 €1.76 Automatic Execution
15:25:52 - 14-May-25
Sell* 1,300 €1.74 Automatic Execution
15:25:33 - 14-May-25
Buy* 1,400 €1.75 Automatic Execution
15:21:32 - 14-May-25
Buy* 1,000 €1.74 Automatic Execution
15:21:22 - 14-May-25
Buy* 1,500 €1.74 Automatic Execution
15:21:17 - 14-May-25
Buy* 1,300 €1.74 Automatic Execution
15:21:12 - 14-May-25
Buy* 1,100 €1.74 Automatic Execution
15:21:07 - 14-May-25
Buy* 1,600 €1.74 Automatic Execution
15:21:02 - 14-May-25
Buy* 1,000 €1.74 Automatic Execution
15:20:57 - 14-May-25
Buy* 900 €1.75 Automatic Execution
15:20:52 - 14-May-25
Buy* 1,300 €1.75 Automatic Execution
15:20:48 - 14-May-25
Buy* 1,300 €1.75 Automatic Execution
15:20:44 - 14-May-25
Buy* 1,600 €1.74 Automatic Execution
15:20:40 - 14-May-25
Buy* 1,100 €1.74 Automatic Execution
15:20:35 - 14-May-25
Buy* 1,600 €1.76 Automatic Execution
15:20:18 - 14-May-25
Buy* 900 €1.74 Automatic Execution
15:19:54 - 14-May-25
Buy* 800 €1.74 Automatic Execution
15:19:31 - 14-May-25
FTSE 100 Latest
Value8,811.04
Change9.75