| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.30 | SI Trade |
16:07:46 - 28-Aug-25 |
| Unknown* | 5,000 | €2.341328 | Currency Conversion Negotiated Trade |
15:31:55 - 28-Aug-25 |
| Sell* | 18 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Sell* | 4 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Buy* | 150 | €2.30 | SI Trade |
13:54:24 - 28-Aug-25 |
| Buy* | 2 | €2.34 | SI Trade |
13:29:47 - 28-Aug-25 |
| Buy* | 10 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 1 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 3 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 8 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 4,871 | €2.32 | SI Trade |
10:03:47 - 28-Aug-25 |
| Unknown* | 4,871 | €2.353852 | Currency Conversion Negotiated Trade |
10:03:33 - 28-Aug-25 |
| Unknown* | 0 | €2.20 | SI Trade |
16:25:04 - 27-Aug-25 |
| Sell* | 54 | €2.20 | SI Trade |
16:25:04 - 27-Aug-25 |
| Buy* | 2 | €2.30 | SI Trade |
12:21:45 - 27-Aug-25 |
| Unknown* | 1,707 | €2.28 | SI Trade |
12:07:23 - 27-Aug-25 |
| Unknown* | 1,707 | €2.28 | SI Trade |
10:05:28 - 27-Aug-25 |
| Buy* | 5 | €2.34 | SI Trade |
08:22:11 - 27-Aug-25 |
| Sell* | 20 | €2.20 | SI Trade |
16:28:00 - 26-Aug-25 |
| Buy* | 1,811 | €2.265 | SI Trade |
14:35:21 - 26-Aug-25 |
| Buy* | 3 | €2.30 | SI Trade |
14:35:21 - 26-Aug-25 |
| Buy* | 90 | €2.30 | SI Trade |
14:07:11 - 26-Aug-25 |
| Buy* | 18 | €2.30 | SI Trade |
12:54:23 - 26-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 150 | €2.30 | Ordinary |
11:28:13 - 26-Aug-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 23 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
11:28:13 - 26-Aug-25 |
| Unknown* | 498 | €2.320776 | Currency Conversion Negotiated Trade |
10:53:14 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 5 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Sell* | 132 | €2.22 | SI Trade |
08:50:45 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 1 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Sell* | 15 | €2.22 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
10:53:23 - 22-Aug-25 |
| Buy* | 8 | €2.30 | SI Trade |
10:32:52 - 22-Aug-25 |
| Unknown* | 3,716 | €2.332133 | Currency Conversion Negotiated Trade |
10:26:28 - 22-Aug-25 |
| Sell* | 69 | €2.20 | SI Trade |
09:13:34 - 22-Aug-25 |
| Sell* | 213 | €2.24 | Automatic Execution |
16:21:11 - 21-Aug-25 |
| Sell* | 1 | €2.28 | SI Trade |
15:03:39 - 21-Aug-25 |
| Buy* | 31 | €2.30 | Automatic Execution |
15:03:39 - 21-Aug-25 |
| Unknown* | 0 | €2.28 | SI Trade |
12:11:55 - 21-Aug-25 |
| Buy* | 5 | €2.34 | SI Trade |
10:47:48 - 21-Aug-25 |
| Buy* | 42 | €2.34 | SI Trade |
10:47:48 - 21-Aug-25 |
| Buy* | 10 | €2.34 | SI Trade |
10:47:48 - 21-Aug-25 |
| Unknown* | 15 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 7 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 4 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 12 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 19 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 19 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 16 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 10 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 7 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 4 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 178 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 3 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 140 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 11 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 7 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 9 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 4 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Unknown* | 21 | €2.29 | SI Trade |
16:30:27 - 20-Aug-25 |
| Sell* | 2 | €2.20 | SI Trade |
16:11:14 - 20-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
16:11:14 - 20-Aug-25 |
| Buy* | 6,522 | €2.29 | SI Trade |
15:03:44 - 20-Aug-25 |
| Buy* | 188 | €2.30 | Automatic Execution |
11:55:40 - 20-Aug-25 |
| Buy* | 609 | €2.24 | Automatic Execution |
11:45:13 - 20-Aug-25 |
| Buy* | 1,500 | €2.28 | Automatic Execution |
11:40:48 - 20-Aug-25 |
| Buy* | 195 | €2.28 | Automatic Execution |
11:37:00 - 20-Aug-25 |
| Buy* | 1,500 | €2.28 | Automatic Execution |
11:36:49 - 20-Aug-25 |
| Buy* | 2,735 | €2.28 | Automatic Execution |
11:36:48 - 20-Aug-25 |
| Buy* | 1,500 | €2.28 | Automatic Execution |
11:36:48 - 20-Aug-25 |
| Buy* | 256 | €2.30 | Ordinary |
10:38:12 - 20-Aug-25 |
| Unknown* | 256 | €2.30 | OTC Trade |
10:38:12 - 20-Aug-25 |
| Unknown* | 256 | €2.30 | OTC Trade |
10:38:12 - 20-Aug-25 |
| Buy* | 5 | €2.30 | SI Trade |
10:38:12 - 20-Aug-25 |
| Unknown* | 43 | €2.327081 | Currency Conversion Negotiated Trade |
09:13:49 - 20-Aug-25 |
| Unknown* | 46 | €2.324649 | Currency Conversion Negotiated Trade |
08:05:43 - 20-Aug-25 |
| Sell* | 655 | €2.28 | Automatic Execution |
16:06:47 - 19-Aug-25 |
| Buy* | 4 | €2.30 | Automatic Execution |
16:06:21 - 19-Aug-25 |
| Buy* | 33 | €2.30 | Automatic Execution |
15:22:27 - 19-Aug-25 |
| Buy* | 1,500 | €2.28 | Automatic Execution |
15:19:56 - 19-Aug-25 |
| Buy* | 33 | €2.28 | SI Trade |
15:19:56 - 19-Aug-25 |
| Buy* | 311 | €2.28 | Automatic Execution |
15:19:56 - 19-Aug-25 |
| Buy* | 1,192 | €2.28 | Automatic Execution |
15:19:56 - 19-Aug-25 |
| Buy* | 190 | €2.28 | Automatic Execution |
13:55:08 - 19-Aug-25 |
| Buy* | 4,427 | €2.28 | Automatic Execution |
13:55:04 - 19-Aug-25 |
| Sell* | 11,967 | €2.275 | SI Trade |
11:01:22 - 19-Aug-25 |
| Sell* | 11,967 | €2.275 | SI Trade |
11:01:22 - 19-Aug-25 |
| Unknown* | 905 | €2.28 | SI Trade |
10:41:45 - 19-Aug-25 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 7 | €2.288997 | Currency Conversion Negotiated Trade |
16:23:52 - 18-Aug-25 |
| Buy* | 1 | €2.32 | SI Trade |
14:49:47 - 18-Aug-25 |
| Unknown* | 4 | €2.224256 | Currency Conversion Negotiated Trade |
14:47:38 - 18-Aug-25 |
| Buy* | 559 | €2.26 | Automatic Execution |
14:35:51 - 18-Aug-25 |
| Buy* | 22 | €2.26 | SI Trade |
14:12:39 - 18-Aug-25 |
| Buy* | 1,500 | €2.26 | Automatic Execution |
14:12:39 - 18-Aug-25 |
| Buy* | 2,279 | €2.26 | Automatic Execution |
14:12:39 - 18-Aug-25 |
| Buy* | 15 | €2.26 | Automatic Execution |
14:12:39 - 18-Aug-25 |
| Buy* | 1,500 | €2.26 | Automatic Execution |
14:12:39 - 18-Aug-25 |
| Buy* | 5,384 | €2.28 | Automatic Execution |
13:38:27 - 18-Aug-25 |
| Buy* | 5,000 | €2.28 | Ordinary |
13:38:02 - 18-Aug-25 |
| Unknown* | 5,000 | €2.28 | OTC Trade |
13:38:02 - 18-Aug-25 |
| Unknown* | 5,000 | €2.28 | OTC Trade |
13:38:02 - 18-Aug-25 |
| Buy* | 8 | €2.28 | SI Trade |
13:38:02 - 18-Aug-25 |
| Unknown* | 334 | €2.310423 | Currency Conversion Negotiated Trade |
12:09:06 - 18-Aug-25 |
| Buy* | 512 | €2.30 | SI Trade |
11:39:32 - 18-Aug-25 |
| Buy* | 2 | €2.30 | SI Trade |
11:30:19 - 18-Aug-25 |
| Buy* | 50 | €2.30 | Ordinary |
11:20:11 - 18-Aug-25 |
| Unknown* | 50 | €2.30 | OTC Trade |
11:20:11 - 18-Aug-25 |
| Unknown* | 50 | €2.30 | OTC Trade |
11:20:11 - 18-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:20:11 - 18-Aug-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:20:11 - 18-Aug-25 |
| Buy* | 90 | €2.30 | SI Trade |
11:20:11 - 18-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
11:20:11 - 18-Aug-25 |
| Unknown* | 0 | €2.22 | SI Trade |
11:20:11 - 18-Aug-25 |
| Unknown* | 10 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 13 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 6 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 12 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 38 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 15 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 102 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 64 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 69 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 17 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 13 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 4 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 4 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 10 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 3 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 68 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 6 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 6 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 8 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 3 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 2 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 1 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 67 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Unknown* | 6 | €2.29 | SI Trade |
16:30:25 - 15-Aug-25 |
| Buy* | 1,487 | €2.30 | Automatic Execution |
16:18:06 - 15-Aug-25 |
| Buy* | 96 | €2.29 | SI Trade |
16:01:53 - 15-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
15:59:43 - 15-Aug-25 |
| Buy* | 225 | €2.29 | SI Trade |
15:45:43 - 15-Aug-25 |
| Sell* | 7 | €2.18 | SI Trade |
15:00:10 - 15-Aug-25 |
| Sell* | 1 | €2.22 | SI Trade |
14:51:03 - 15-Aug-25 |
| Buy* | 26 | €2.30 | SI Trade |
14:33:50 - 15-Aug-25 |
| Buy* | 225 | €2.30 | Ordinary |
14:32:54 - 15-Aug-25 |
| Unknown* | 225 | €2.30 | OTC Trade |
14:32:54 - 15-Aug-25 |
| Buy* | 18 | €2.30 | SI Trade |
14:32:53 - 15-Aug-25 |
| Buy* | 291 | €2.30 | SI Trade |
14:30:58 - 15-Aug-25 |
| Unknown* | 400 | €2.30 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Buy* | 400 | €2.30 | Ordinary |
14:30:45 - 15-Aug-25 |
| Unknown* | 109 | €2.266788 | Currency Conversion Negotiated Trade |
14:04:32 - 15-Aug-25 |
| Buy* | 1,200 | €2.29 | SI Trade |
13:37:56 - 15-Aug-25 |
| Sell* | 2 | €2.22 | SI Trade |
11:20:19 - 15-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:20:19 - 15-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
11:20:19 - 15-Aug-25 |
| Buy* | 8 | €2.30 | SI Trade |
11:20:19 - 15-Aug-25 |
| Buy* | 21 | €2.30 | SI Trade |
11:20:19 - 15-Aug-25 |
| Buy* | 1,000 | €2.32 | Ordinary |
10:42:37 - 15-Aug-25 |
| Unknown* | 1,000 | €2.32 | OTC Trade |
10:42:37 - 15-Aug-25 |
| Unknown* | 1,000 | €2.32 | OTC Trade |
10:42:37 - 15-Aug-25 |
| Buy* | 21 | €2.32 | SI Trade |
15:53:40 - 14-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
14:31:48 - 14-Aug-25 |
| Buy* | 30 | €2.26 | SI Trade |
14:12:15 - 14-Aug-25 |
| Unknown* | 200 | €2.30 | OTC Trade |
12:39:52 - 14-Aug-25 |
| Buy* | 200 | €2.30 | Ordinary |
12:39:52 - 14-Aug-25 |
| Unknown* | 200 | €2.30 | OTC Trade |
12:39:52 - 14-Aug-25 |
| Buy* | 100 | €2.30 | SI Trade |
09:45:18 - 14-Aug-25 |
| Sell* | 247 | €2.28 | Automatic Execution |
08:02:49 - 14-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:02:48 - 14-Aug-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:09 - 14-Aug-25 |
| Buy* | 23 | €2.30 | SI Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:09 - 14-Aug-25 |
| Buy* | 10 | €2.30 | SI Trade |
08:00:09 - 14-Aug-25 |
| Sell* | 3,000 | €2.18 | Ordinary |
16:24:01 - 13-Aug-25 |