| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | €2.89 | SI Trade |
14:46:08 - 19-Dec-25 |
| Buy* | 50 | €3.10 | Ordinary |
14:15:13 - 19-Dec-25 |
| Sell* | 18 | €2.86 | SI Trade |
12:39:00 - 19-Dec-25 |
| Sell* | 833 | €2.86 | SI Trade |
11:20:26 - 19-Dec-25 |
| Buy* | 2 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Buy* | 4 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Sell* | 267 | €2.80 | Ordinary |
09:14:20 - 19-Dec-25 |
| Unknown* | 267 | €2.80 | OTC Trade |
09:14:20 - 19-Dec-25 |
| Unknown* | 267 | €2.80 | OTC Trade |
09:14:20 - 19-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 5 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 19 | €2.89 | SI Trade |
10:20:48 - 18-Dec-25 |
| Buy* | 10 | €3.10 | SI Trade |
09:15:17 - 18-Dec-25 |
| Sell* | 178 | €2.80 | SI Trade |
09:15:17 - 18-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
08:54:30 - 18-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
08:54:30 - 18-Dec-25 |
| Sell* | 600 | €2.80 | Ordinary |
08:54:30 - 18-Dec-25 |
| Buy* | 2 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 11 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 8 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Sell* | 3 | €2.80 | SI Trade |
08:05:34 - 18-Dec-25 |
| Sell* | 3,500 | €2.80 | Ordinary |
08:02:16 - 18-Dec-25 |
| Buy* | 5,300 | €2.975 | SI Trade |
10:28:39 - 17-Dec-25 |
| Buy* | 5,300 | €2.975 | SI Trade |
10:28:39 - 17-Dec-25 |
| Buy* | 1,933 | €2.98 | SI Trade |
10:28:29 - 17-Dec-25 |
| Buy* | 10,000 | €2.98 | Ordinary |
10:28:06 - 17-Dec-25 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
10:28:06 - 17-Dec-25 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
10:28:06 - 17-Dec-25 |
| Buy* | 360 | €2.96 | Ordinary |
09:37:35 - 17-Dec-25 |
| Unknown* | 360 | €2.96 | OTC Trade |
09:37:35 - 17-Dec-25 |
| Unknown* | 360 | €2.96 | OTC Trade |
09:37:35 - 17-Dec-25 |
| Buy* | 42 | €2.92 | SI Trade |
09:37:35 - 17-Dec-25 |
| Buy* | 1,450 | €2.92 | Ordinary |
09:37:23 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:23 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:23 - 17-Dec-25 |
| Buy* | 1,450 | €2.92 | Ordinary |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,958 | €2.92 | OTC Trade |
09:36:41 - 17-Dec-25 |
| Unknown* | 1,958 | €2.92 | OTC Trade |
09:36:41 - 17-Dec-25 |
| Buy* | 1,958 | €2.92 | Ordinary |
09:36:40 - 17-Dec-25 |
| Buy* | 8,600 | €2.92 | SI Trade |
09:36:08 - 17-Dec-25 |
| Buy* | 8,600 | €2.92 | SI Trade |
09:36:08 - 17-Dec-25 |
| Buy* | 1,245 | €2.92 | Ordinary |
09:36:05 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:36:05 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:36:05 - 17-Dec-25 |
| Buy* | 1,000 | €2.92 | Ordinary |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,000 | €2.92 | OTC Trade |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,000 | €2.92 | OTC Trade |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,258 | €2.92 | OTC Trade |
09:35:18 - 17-Dec-25 |
| Unknown* | 1,258 | €2.92 | OTC Trade |
09:35:18 - 17-Dec-25 |
| Buy* | 1,258 | €2.92 | Ordinary |
09:35:18 - 17-Dec-25 |
| Buy* | 1,245 | €2.92 | Ordinary |
09:34:53 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:34:53 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:34:53 - 17-Dec-25 |
| Buy* | 1,587 | €2.92 | Ordinary |
09:34:17 - 17-Dec-25 |
| Unknown* | 1,587 | €2.92 | OTC Trade |
09:34:17 - 17-Dec-25 |
| Unknown* | 1,587 | €2.92 | OTC Trade |
09:34:17 - 17-Dec-25 |
| Buy* | 3,512 | €2.92 | Ordinary |
09:33:55 - 17-Dec-25 |
| Unknown* | 3,512 | €2.92 | OTC Trade |
09:33:55 - 17-Dec-25 |
| Unknown* | 3,512 | €2.92 | OTC Trade |
09:33:55 - 17-Dec-25 |
| Buy* | 4,650 | €2.91 | SI Trade |
09:33:48 - 17-Dec-25 |
| Buy* | 4,650 | €2.91 | SI Trade |
09:33:48 - 17-Dec-25 |
| Buy* | 1,980 | €2.92 | Ordinary |
09:33:13 - 17-Dec-25 |
| Unknown* | 1,980 | €2.92 | OTC Trade |
09:33:13 - 17-Dec-25 |
| Unknown* | 1,980 | €2.92 | OTC Trade |
09:33:13 - 17-Dec-25 |
| Buy* | 890 | €2.92 | Ordinary |
09:32:35 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:32:35 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:32:35 - 17-Dec-25 |
| Buy* | 890 | €2.92 | Ordinary |
09:32:21 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:32:21 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:32:21 - 17-Dec-25 |
| Buy* | 890 | €2.92 | Ordinary |
09:30:23 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:30:23 - 17-Dec-25 |
| Unknown* | 890 | €2.92 | OTC Trade |
09:30:23 - 17-Dec-25 |
| Buy* | 65 | €2.92 | SI Trade |
08:06:09 - 17-Dec-25 |
| Buy* | 7 | €2.92 | SI Trade |
08:06:09 - 17-Dec-25 |
| Unknown* | 455 | €2.92 | OTC Trade |
08:01:03 - 17-Dec-25 |
| Unknown* | 455 | €2.92 | OTC Trade |
08:01:03 - 17-Dec-25 |
| Buy* | 455 | €2.92 | Ordinary |
08:01:02 - 17-Dec-25 |
| Buy* | 3 | €2.92 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 1 | €2.92 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 6 | €2.92 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 1 | €2.92 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:32 - 17-Dec-25 |
| Sell* | 600 | €2.96 | Automatic Execution |
08:00:20 - 17-Dec-25 |
| Unknown* | 3,500 | €2.90 | Ordinary |
15:49:39 - 16-Dec-25 |
| Sell* | 600 | €2.88 | SI Trade |
14:30:53 - 16-Dec-25 |
| Sell* | 600 | €2.88 | SI Trade |
14:30:53 - 16-Dec-25 |
| Sell* | 474 | €2.80 | Ordinary |
14:29:57 - 16-Dec-25 |
| Sell* | 508 | €2.80 | Ordinary |
14:29:57 - 16-Dec-25 |
| Unknown* | 474 | €2.80 | OTC Trade |
14:29:57 - 16-Dec-25 |
| Unknown* | 508 | €2.80 | OTC Trade |
14:29:57 - 16-Dec-25 |
| Unknown* | 508 | €2.80 | OTC Trade |
14:29:57 - 16-Dec-25 |
| Buy* | 20 | €2.91 | SI Trade |
13:20:13 - 16-Dec-25 |
| Buy* | 18 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 9 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 1 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 11 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 9 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 31 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 1 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 15 | €3.16 | SI Trade |
11:49:04 - 16-Dec-25 |
| Buy* | 2,000 | €2.90 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Unknown* | 316 | €2.90 | OTC Trade |
10:32:52 - 16-Dec-25 |
| Unknown* | 316 | €2.90 | OTC Trade |
10:32:52 - 16-Dec-25 |
| Buy* | 316 | €2.90 | Ordinary |
10:32:52 - 16-Dec-25 |
| Buy* | 1 | €2.84 | SI Trade |
16:29:59 - 15-Dec-25 |
| Sell* | 6 | €2.80 | SI Trade |
16:29:59 - 15-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
16:29:59 - 15-Dec-25 |
| Buy* | 1 | €2.84 | SI Trade |
16:29:59 - 15-Dec-25 |
| Sell* | 29 | €2.805 | SI Trade |
12:47:36 - 15-Dec-25 |
| Unknown* | 14 | €2.82 | SI Trade |
12:47:36 - 15-Dec-25 |
| Unknown* | 21 | €2.82 | SI Trade |
12:44:02 - 15-Dec-25 |
| Unknown* | 193 | €2.82 | SI Trade |
12:27:48 - 15-Dec-25 |
| Sell* | 290 | €2.81 | SI Trade |
12:17:45 - 15-Dec-25 |
| Sell* | 435 | €2.81 | SI Trade |
12:17:40 - 15-Dec-25 |
| Sell* | 652 | €2.81 | SI Trade |
12:17:35 - 15-Dec-25 |
| Sell* | 1,003 | €2.81 | SI Trade |
12:17:30 - 15-Dec-25 |
| Sell* | 61,139 | €2.80 | Negotiated Trade |
12:02:08 - 15-Dec-25 |
| Buy* | 70 | €2.84 | SI Trade |
11:51:41 - 15-Dec-25 |
| Buy* | 1 | €2.84 | SI Trade |
11:51:41 - 15-Dec-25 |
| Buy* | 3 | €2.84 | SI Trade |
11:51:41 - 15-Dec-25 |
| Buy* | 3 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Buy* | 4 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Buy* | 1 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Buy* | 3 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Buy* | 3 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Buy* | 1 | €2.84 | SI Trade |
10:38:32 - 15-Dec-25 |
| Sell* | 2,400 | €2.80 | Automatic Execution |
10:14:16 - 15-Dec-25 |
| Sell* | 900 | €2.805 | SI Trade |
10:12:25 - 15-Dec-25 |
| Sell* | 900 | €2.805 | SI Trade |
10:12:25 - 15-Dec-25 |
| Unknown* | 0 | €2.84 | SI Trade |
10:11:35 - 15-Dec-25 |
| Sell* | 13 | €2.80 | SI Trade |
10:11:35 - 15-Dec-25 |
| Sell* | 1,265 | €2.80 | Automatic Execution |
10:11:35 - 15-Dec-25 |
| Buy* | 249 | €2.80 | Automatic Execution |
10:11:35 - 15-Dec-25 |
| Unknown* | 4,064 | €2.769297 | Currency Conversion Negotiated Trade |
10:07:38 - 15-Dec-25 |
| Buy* | 304 | €2.80 | Automatic Execution |
09:03:49 - 15-Dec-25 |
| Buy* | 2 | €2.80 | SI Trade |
08:44:08 - 15-Dec-25 |
| Sell* | 7 | €2.50 | SI Trade |
08:44:08 - 15-Dec-25 |
| Buy* | 7 | €2.80 | SI Trade |
08:44:08 - 15-Dec-25 |
| Buy* | 20 | €2.80 | SI Trade |
08:44:08 - 15-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:44:08 - 15-Dec-25 |
| Buy* | 1,447 | €2.80 | Automatic Execution |
08:42:02 - 15-Dec-25 |
| Unknown* | 974 | €2.770208 | Currency Conversion Negotiated Trade |
08:36:10 - 15-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | €2.50 | SI Trade |
13:57:32 - 12-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Sell* | 19 | €2.50 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 4 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 7 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 9 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 3 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 8 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Buy* | 20 | €2.80 | SI Trade |
13:57:32 - 12-Dec-25 |
| Sell* | 1,000 | €2.80 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 1,000 | €2.80 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 84 | €2.824504 | Currency Conversion Negotiated Trade |
12:42:10 - 11-Dec-25 |
| Sell* | 1 | €2.80 | Ordinary |
11:43:20 - 11-Dec-25 |
| Buy* | 597 | €2.93 | SI Trade |
11:19:35 - 11-Dec-25 |
| Buy* | 147 | €2.94 | SI Trade |
10:59:56 - 11-Dec-25 |
| Unknown* | 10,000 | €2.902987 | Currency Conversion Negotiated Trade |
15:36:17 - 10-Dec-25 |
| Unknown* | 5,820 | €3.002771 | Currency Conversion Negotiated Trade |
15:30:55 - 10-Dec-25 |
| Sell* | 3,600 | €2.80 | Ordinary |
10:45:28 - 10-Dec-25 |
| Unknown* | 3,600 | €2.80 | OTC Trade |
10:45:28 - 10-Dec-25 |
| Unknown* | 3,600 | €2.80 | OTC Trade |
10:45:28 - 10-Dec-25 |
| Unknown* | 21,518 | €3.000508 | Currency Conversion Negotiated Trade |
08:33:58 - 10-Dec-25 |
| Buy* | 1,220 | €2.96 | SI Trade |
13:12:22 - 09-Dec-25 |
| Buy* | 2,000 | €3.00 | Ordinary |
12:06:35 - 09-Dec-25 |
| Unknown* | 2,000 | €3.00 | OTC Trade |
12:06:35 - 09-Dec-25 |
| Buy* | 1,000 | €3.00 | Automatic Execution |
12:06:35 - 09-Dec-25 |
| Buy* | 6,700 | €3.00 | SI Trade |
11:32:07 - 09-Dec-25 |
| Buy* | 723 | €3.00 | SI Trade |
10:44:42 - 09-Dec-25 |
| Unknown* | 20 | €2.976054 | Currency Conversion Negotiated Trade |
10:23:37 - 09-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
16:29:59 - 08-Dec-25 |
| Sell* | 2,300 | €2.825 | Ordinary |
15:16:00 - 08-Dec-25 |
| Sell* | 13 | €2.80 | SI Trade |
14:19:23 - 08-Dec-25 |
| Buy* | 86 | €3.00 | SI Trade |
14:19:23 - 08-Dec-25 |
| Buy* | 33 | €3.00 | SI Trade |
14:19:23 - 08-Dec-25 |
| Buy* | 33 | €3.00 | SI Trade |
14:19:23 - 08-Dec-25 |
| Unknown* | 4 | €3.00 | OTC Trade |
14:04:32 - 08-Dec-25 |
| Unknown* | 300 | €3.00 | OTC Trade |
14:04:32 - 08-Dec-25 |
| Unknown* | 600 | €3.00 | OTC Trade |
14:04:32 - 08-Dec-25 |
| Unknown* | 300 | €3.00 | OTC Trade |
14:04:32 - 08-Dec-25 |
| Unknown* | 600 | €3.00 | OTC Trade |
14:04:32 - 08-Dec-25 |
| Buy* | 4 | €3.00 | Ordinary |
14:04:32 - 08-Dec-25 |
| Buy* | 300 | €3.00 | Ordinary |
14:04:32 - 08-Dec-25 |
| Buy* | 600 | €3.00 | Ordinary |
14:04:32 - 08-Dec-25 |
| Unknown* | 90 | €2.90 | SI Trade |
12:50:48 - 08-Dec-25 |