| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €1.52 | Automatic Execution |
14:41:58 - 22-Apr-25 |
| Unknown* | 0 | €1.46 | SI Trade |
13:05:41 - 22-Apr-25 |
| Buy* | 700,000 | €1.52 | Ordinary |
12:23:34 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:44 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:44 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:37 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:37 - 22-Apr-25 |
| Unknown* | 158 | €1.56218 | Currency Conversion Negotiated Trade |
11:11:41 - 22-Apr-25 |
| Buy* | 221 | €1.52 | Automatic Execution |
08:23:46 - 22-Apr-25 |
| Buy* | 779 | €1.52 | Automatic Execution |
08:23:46 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
08:23:45 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
08:23:45 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
08:23:45 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
08:23:43 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
08:23:43 - 22-Apr-25 |
| Buy* | 3,321 | €1.52 | Automatic Execution |
08:21:09 - 22-Apr-25 |
| Buy* | 900 | €1.52 | Automatic Execution |
08:12:42 - 22-Apr-25 |
| Sell* | 6 | €1.46 | SI Trade |
08:00:50 - 22-Apr-25 |
| Buy* | 653 | €1.48 | Automatic Execution |
08:00:50 - 22-Apr-25 |
| Sell* | 653 | €1.46 | SI Trade |
08:00:38 - 22-Apr-25 |
| Buy* | 2 | €1.52 | SI Trade |
08:00:38 - 22-Apr-25 |
| Sell* | 16 | €1.45 | SI Trade |
16:28:00 - 17-Apr-25 |
| Buy* | 1 | €1.58 | SI Trade |
16:28:00 - 17-Apr-25 |
| Buy* | 1,268 | €1.52 | SI Trade |
10:02:06 - 17-Apr-25 |
| Sell* | 250 | €1.52 | Automatic Execution |
15:44:09 - 16-Apr-25 |
| Sell* | 250 | €1.56 | Automatic Execution |
08:14:29 - 16-Apr-25 |
| Sell* | 1,000 | €1.55 | Automatic Execution |
08:12:06 - 16-Apr-25 |
| Sell* | 3,500 | €1.53 | Automatic Execution |
08:01:54 - 16-Apr-25 |
| Buy* | 506 | €1.52 | Automatic Execution |
15:14:55 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
15:14:25 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
15:14:25 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
15:14:25 - 15-Apr-25 |
| Sell* | 10 | €1.46 | SI Trade |
15:10:28 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
14:53:47 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
14:53:47 - 15-Apr-25 |
| Buy* | 767 | €1.52 | Automatic Execution |
14:20:50 - 15-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
14:19:54 - 15-Apr-25 |
| Buy* | 3,233 | €1.52 | Automatic Execution |
14:00:48 - 15-Apr-25 |
| Buy* | 78 | €1.52 | Automatic Execution |
14:00:48 - 15-Apr-25 |
| Buy* | 3,322 | €1.52 | Automatic Execution |
13:40:46 - 15-Apr-25 |
| Buy* | 800 | €1.52 | Automatic Execution |
13:29:33 - 15-Apr-25 |
| Buy* | 800 | €1.52 | Automatic Execution |
13:29:33 - 15-Apr-25 |
| Buy* | 800 | €1.51 | Automatic Execution |
10:55:04 - 15-Apr-25 |
| Buy* | 800 | €1.51 | Automatic Execution |
10:55:04 - 15-Apr-25 |
| Buy* | 263 | €1.5225 | SI Trade |
16:27:51 - 14-Apr-25 |
| Buy* | 350 | €1.45 | Automatic Execution |
16:23:32 - 14-Apr-25 |
| Buy* | 800 | €1.45 | Automatic Execution |
16:23:32 - 14-Apr-25 |
| Buy* | 800 | €1.45 | Automatic Execution |
16:23:25 - 14-Apr-25 |
| Buy* | 2,250 | €1.45 | Automatic Execution |
16:23:25 - 14-Apr-25 |
| Buy* | 10 | €1.53 | SI Trade |
09:28:29 - 14-Apr-25 |
| Unknown* | 0 | €1.53 | SI Trade |
09:28:29 - 14-Apr-25 |
| Buy* | 67 | €1.52 | SI Trade |
16:25:24 - 11-Apr-25 |
| Sell* | 54 | €1.46 | Automatic Execution |
16:25:20 - 11-Apr-25 |
| Sell* | 800 | €1.46 | Automatic Execution |
16:25:20 - 11-Apr-25 |
| Buy* | 232 | €1.52 | SI Trade |
16:25:19 - 11-Apr-25 |
| Buy* | 3,000 | €1.43 | Automatic Execution |
14:16:38 - 11-Apr-25 |
| Buy* | 13 | €1.44 | SI Trade |
14:16:13 - 11-Apr-25 |
| Sell* | 500 | €1.465 | SI Trade |
08:25:12 - 11-Apr-25 |
| Sell* | 2,000 | €1.455 | SI Trade |
08:23:43 - 11-Apr-25 |
| Unknown* | -6,503 | €1.47 | Ordinary Correction |
08:23:08 - 11-Apr-25 |
| Unknown* | 6,503 | €1.47 | Ordinary |
08:23:08 - 11-Apr-25 |
| Unknown* | -6,503 | €1.515 | Ordinary Correction |
08:23:08 - 11-Apr-25 |
| Buy* | 6,503 | €1.515 | Ordinary |
08:23:08 - 11-Apr-25 |
| Unknown* | 6,702 | €1.47 | Ordinary |
08:23:08 - 11-Apr-25 |
| Unknown* | 0 | €1.41 | SI Trade |
08:04:55 - 11-Apr-25 |
| Buy* | 130 | €1.53 | SI Trade |
08:04:55 - 11-Apr-25 |
| Buy* | 19 | €1.53 | SI Trade |
08:04:55 - 11-Apr-25 |
| Sell* | 121 | €1.41 | SI Trade |
15:35:39 - 10-Apr-25 |
| Sell* | 693 | €1.50 | Automatic Execution |
13:54:21 - 10-Apr-25 |
| Sell* | 1,497 | €1.50 | Automatic Execution |
13:54:21 - 10-Apr-25 |
| Unknown* | 403 | €1.486862 | Currency Conversion Negotiated Trade |
12:56:50 - 10-Apr-25 |
| Sell* | 500 | €1.48 | Automatic Execution |
12:56:41 - 10-Apr-25 |
| Sell* | 2,000 | €1.48 | Automatic Execution |
12:56:41 - 10-Apr-25 |
| Sell* | 1,503 | €1.48 | Automatic Execution |
12:56:41 - 10-Apr-25 |
| Sell* | 612 | €1.465 | SI Trade |
10:12:20 - 10-Apr-25 |
| Sell* | 612 | €1.465 | SI Trade |
10:12:20 - 10-Apr-25 |
| Buy* | 2,000 | €1.37 | Automatic Execution |
16:15:56 - 09-Apr-25 |
| Buy* | 705 | €1.37 | Automatic Execution |
16:15:22 - 09-Apr-25 |
| Buy* | 792 | €1.37 | Automatic Execution |
16:15:18 - 09-Apr-25 |
| Buy* | 1,503 | €1.37 | Automatic Execution |
16:15:18 - 09-Apr-25 |
| Buy* | 2,000 | €1.37 | Automatic Execution |
16:15:18 - 09-Apr-25 |
| Buy* | 1,000 | €1.35 | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 1,003 | €1.35 | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 1,000 | €1.35 | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:42 - 09-Apr-25 |
| Buy* | 1,000 | €1.35 | Automatic Execution |
15:55:42 - 09-Apr-25 |
| Buy* | 1,003 | €1.35 | Automatic Execution |
15:55:42 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:41 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:41 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:41 - 09-Apr-25 |
| Buy* | 997 | €1.35 | Automatic Execution |
15:55:23 - 09-Apr-25 |
| Buy* | 1,003 | €1.35 | Automatic Execution |
15:55:23 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:22 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:22 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:22 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:22 - 09-Apr-25 |
| Buy* | 1,000 | €1.35 | Automatic Execution |
15:55:01 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:01 - 09-Apr-25 |
| Buy* | 2,000 | €1.35 | Automatic Execution |
15:55:01 - 09-Apr-25 |
| Sell* | 11 | €1.40 | SI Trade |
08:00:07 - 09-Apr-25 |
| Buy* | 2,000 | €1.42 | Automatic Execution |
15:22:38 - 08-Apr-25 |
| Buy* | 2 | €1.42 | SI Trade |
14:12:33 - 08-Apr-25 |
| Sell* | 35 | €1.35 | SI Trade |
14:12:33 - 08-Apr-25 |
| Sell* | 12 | €1.3588 | Ordinary |
11:15:58 - 08-Apr-25 |
| Buy* | 35 | €1.42 | SI Trade |
08:15:39 - 08-Apr-25 |
| Buy* | 2 | €1.42 | SI Trade |
08:15:39 - 08-Apr-25 |
| Buy* | 1 | €1.42 | SI Trade |
08:46:50 - 07-Apr-25 |
| Sell* | 144 | €1.35 | SI Trade |
08:46:50 - 07-Apr-25 |
| Buy* | 1 | €1.42 | SI Trade |
08:46:50 - 07-Apr-25 |
| Sell* | 2,915 | €1.38 | SI Trade |
08:32:48 - 07-Apr-25 |
| Unknown* | 2,512 | €1.365589 | Currency Conversion Negotiated Trade |
08:32:27 - 07-Apr-25 |
| Sell* | 1 | €1.34 | SI Trade |
16:17:18 - 04-Apr-25 |
| Unknown* | 880 | €1.407668 | Currency Conversion Negotiated Trade |
16:12:47 - 04-Apr-25 |
| Sell* | 42,795 | €1.39 | Automatic Execution |
14:38:13 - 04-Apr-25 |
| Buy* | 4,150 | €1.38 | Automatic Execution |
13:22:42 - 04-Apr-25 |
| Sell* | 2,936 | €1.36 | Automatic Execution |
12:36:21 - 04-Apr-25 |
| Buy* | 100 | €1.42 | SI Trade |
11:13:47 - 04-Apr-25 |
| Buy* | 9 | €1.42 | SI Trade |
11:13:47 - 04-Apr-25 |
| Sell* | 2,000 | €1.41 | Automatic Execution |
11:12:51 - 04-Apr-25 |
| Unknown* | 253 | €1.421615 | Currency Conversion Negotiated Trade |
09:55:06 - 04-Apr-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:02:50 - 04-Apr-25 |
| Sell* | 2,000 | €1.50 | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Sell* | 2,000 | €1.50 | Automatic Execution |
16:26:42 - 03-Apr-25 |
| Buy* | 2 | €1.55 | SI Trade |
15:27:01 - 03-Apr-25 |
| Buy* | 12 | €1.55 | SI Trade |
15:13:17 - 03-Apr-25 |
| Buy* | 477 | €1.56 | Automatic Execution |
14:48:39 - 03-Apr-25 |
| Unknown* | 397 | €1.520453 | Currency Conversion Negotiated Trade |
14:26:44 - 03-Apr-25 |
| Buy* | 34 | €1.56 | SI Trade |
11:36:40 - 03-Apr-25 |
| Buy* | 477 | €1.57 | SI Trade |
11:36:31 - 03-Apr-25 |
| Unknown* | 477 | €1.57 | OTC Trade |
11:36:31 - 03-Apr-25 |
| Buy* | 27 | €1.60 | SI Trade |
11:36:31 - 03-Apr-25 |
| Buy* | 1 | €1.60 | SI Trade |
11:36:31 - 03-Apr-25 |
| Buy* | 1 | €1.59 | SI Trade |
08:37:16 - 03-Apr-25 |
| Sell* | 2,000 | €1.56 | Automatic Execution |
08:37:16 - 03-Apr-25 |
| Buy* | 2,000 | €1.60 | Automatic Execution |
16:04:55 - 02-Apr-25 |
| Buy* | 2,000 | €1.60 | Automatic Execution |
16:04:55 - 02-Apr-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:47:41 - 02-Apr-25 |
| Unknown* | 633 | €1.566542 | Currency Conversion Negotiated Trade |
14:27:03 - 02-Apr-25 |
| Buy* | 30 | €1.60 | SI Trade |
14:20:46 - 02-Apr-25 |
| Buy* | 30 | €1.60 | SI Trade |
13:15:33 - 02-Apr-25 |
| Buy* | 12 | €1.63 | SI Trade |
11:59:29 - 02-Apr-25 |
| Buy* | 40 | €1.63 | SI Trade |
11:59:29 - 02-Apr-25 |
| Unknown* | 0 | €1.63 | SI Trade |
11:59:29 - 02-Apr-25 |
| Buy* | 3,000 | €1.60 | Automatic Execution |
11:59:29 - 02-Apr-25 |
| Sell* | 53 | €1.59 | SI Trade |
16:27:36 - 01-Apr-25 |
| Buy* | 222 | €1.59 | Automatic Execution |
16:27:36 - 01-Apr-25 |
| Buy* | 2,000 | €1.59 | Automatic Execution |
16:27:36 - 01-Apr-25 |
| Sell* | 36 | €1.57 | SI Trade |
08:01:09 - 01-Apr-25 |
| Unknown* | 0 | €1.68 | SI Trade |
16:28:00 - 31-Mar-25 |
| Sell* | 7 | €1.57 | SI Trade |
08:02:27 - 31-Mar-25 |
| Buy* | 2 | €1.67 | SI Trade |
08:02:27 - 31-Mar-25 |
| Buy* | 15 | €1.65 | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Sell* | 11 | €1.57 | SI Trade |
16:00:34 - 28-Mar-25 |
| Buy* | 272 | €1.65 | Automatic Execution |
15:23:01 - 28-Mar-25 |
| Buy* | 35,934 | €1.65 | Automatic Execution |
14:53:13 - 28-Mar-25 |
| Unknown* | 45,527 | €1.656681 | Currency Conversion Negotiated Trade |
14:50:59 - 28-Mar-25 |
| Buy* | 12 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Unknown* | 0 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Buy* | 12 | €1.65 | SI Trade |
14:46:19 - 28-Mar-25 |
| Sell* | 95 | €1.57 | SI Trade |
14:46:19 - 28-Mar-25 |
| Sell* | 3 | €1.58 | Ordinary |
12:13:53 - 28-Mar-25 |
| Unknown* | 2,372 | €1.579409 | Currency Conversion Negotiated Trade |
11:56:24 - 28-Mar-25 |
| Buy* | 7 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 2 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 3 | €1.67 | SI Trade |
09:07:10 - 28-Mar-25 |
| Buy* | 14 | €1.68 | Automatic Execution |
16:28:42 - 27-Mar-25 |
| Buy* | 1 | €1.68 | Automatic Execution |
16:28:42 - 27-Mar-25 |
| Buy* | 152 | €1.68 | Automatic Execution |
16:24:56 - 27-Mar-25 |
| Buy* | 23 | €1.65 | Automatic Execution |
16:24:56 - 27-Mar-25 |
| Buy* | 50 | €1.65 | Automatic Execution |
16:06:05 - 27-Mar-25 |
| Buy* | 11 | €1.65 | Automatic Execution |
15:55:36 - 27-Mar-25 |
| Buy* | 1 | €1.65 | Automatic Execution |
15:55:36 - 27-Mar-25 |
| Buy* | 1,003 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 1,000 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 1,003 | €1.65 | Automatic Execution |
15:54:30 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,500 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
15:54:29 - 27-Mar-25 |
| Buy* | 36 | €1.65 | Automatic Execution |
15:47:37 - 27-Mar-25 |
| Buy* | 604 | €1.65 | Automatic Execution |
15:47:34 - 27-Mar-25 |
| Buy* | 3 | €1.65 | SI Trade |
15:20:29 - 27-Mar-25 |
| Buy* | 1,500 | €1.65 | Automatic Execution |
15:12:33 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:42:23 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:42:23 - 27-Mar-25 |
| Buy* | 3,116 | €1.65 | Automatic Execution |
14:40:38 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
14:40:18 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:32 - 27-Mar-25 |
| Buy* | 2,518 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 4,364 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 2,000 | €1.65 | Automatic Execution |
13:48:31 - 27-Mar-25 |
| Buy* | 165 | €1.67 | SI Trade |
09:42:03 - 27-Mar-25 |
| Buy* | 1 | €1.68 | SI Trade |
08:22:21 - 27-Mar-25 |
| Buy* | 1 | €1.68 | SI Trade |
08:22:21 - 27-Mar-25 |
| Buy* | 10 | €1.68 | SI Trade |
15:21:17 - 26-Mar-25 |