| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | €1.80 | Ordinary |
14:45:18 - 05-Jun-25 |
| Unknown* | 195 | €1.80 | OTC Trade |
14:45:18 - 05-Jun-25 |
| Unknown* | 195 | €1.80 | OTC Trade |
14:45:18 - 05-Jun-25 |
| Buy* | 1,000 | €1.77 | SI Trade |
14:39:22 - 05-Jun-25 |
| Sell* | 1,000 | €1.79 | Automatic Execution |
12:38:57 - 05-Jun-25 |
| Sell* | 3,000 | €1.795 | Ordinary |
12:15:25 - 05-Jun-25 |
| Sell* | 1,000 | €1.77 | SI Trade |
10:03:24 - 05-Jun-25 |
| Buy* | 1,500 | €1.80 | Ordinary |
09:01:47 - 05-Jun-25 |
| Unknown* | 1,500 | €1.80 | OTC Trade |
09:01:47 - 05-Jun-25 |
| Sell* | 1,500 | €1.80 | Automatic Execution |
09:01:47 - 05-Jun-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:52:52 - 05-Jun-25 |
| Sell* | 1,000 | €1.80 | Automatic Execution |
08:52:52 - 05-Jun-25 |
| Buy* | 1,666 | €1.80 | SI Trade |
16:19:44 - 04-Jun-25 |
| Buy* | 1 | €1.80 | Automatic Execution |
16:18:56 - 04-Jun-25 |
| Buy* | 21 | €1.80 | SI Trade |
16:11:09 - 04-Jun-25 |
| Buy* | 185 | €1.80 | Automatic Execution |
16:11:09 - 04-Jun-25 |
| Buy* | 1 | €1.80 | Automatic Execution |
15:58:56 - 04-Jun-25 |
| Buy* | 32 | €1.80 | SI Trade |
15:58:56 - 04-Jun-25 |
| Buy* | 1,684 | €1.80 | Automatic Execution |
15:48:21 - 04-Jun-25 |
| Buy* | 1,998 | €1.80 | Automatic Execution |
15:07:40 - 04-Jun-25 |
| Buy* | 2,019 | €1.80 | Automatic Execution |
14:28:23 - 04-Jun-25 |
| Buy* | 500 | €1.80 | Ordinary |
13:46:43 - 04-Jun-25 |
| Unknown* | 500 | €1.80 | OTC Trade |
13:46:43 - 04-Jun-25 |
| Unknown* | 500 | €1.80 | OTC Trade |
13:46:43 - 04-Jun-25 |
| Buy* | 40 | €1.80 | SI Trade |
11:47:39 - 04-Jun-25 |
| Unknown* | 0 | €1.84 | SI Trade |
09:59:18 - 04-Jun-25 |
| Buy* | 3,248 | €1.80 | Automatic Execution |
16:21:17 - 03-Jun-25 |
| Buy* | 1 | €1.80 | Automatic Execution |
16:18:56 - 03-Jun-25 |
| Buy* | 178 | €1.80 | Automatic Execution |
16:16:04 - 03-Jun-25 |
| Buy* | 2,000 | €1.80 | SI Trade |
16:15:00 - 03-Jun-25 |
| Buy* | 2,000 | €1.80 | Ordinary |
16:14:32 - 03-Jun-25 |
| Unknown* | 2,000 | €1.80 | OTC Trade |
16:14:32 - 03-Jun-25 |
| Buy* | 2,000 | €1.80 | SI Trade |
15:48:40 - 03-Jun-25 |
| Buy* | 2 | €1.80 | Automatic Execution |
15:43:56 - 03-Jun-25 |
| Buy* | 547 | €1.80 | Automatic Execution |
15:42:27 - 03-Jun-25 |
| Buy* | 1,137 | €1.80 | Automatic Execution |
15:42:27 - 03-Jun-25 |
| Buy* | 2,000 | €1.80 | Ordinary |
15:32:52 - 03-Jun-25 |
| Unknown* | 2,000 | €1.80 | OTC Trade |
15:32:52 - 03-Jun-25 |
| Buy* | 11 | €1.7938 | Ordinary |
14:17:02 - 03-Jun-25 |
| Buy* | 1,958 | €1.80 | Automatic Execution |
14:04:24 - 03-Jun-25 |
| Sell* | 50 | €1.75 | SI Trade |
13:19:17 - 03-Jun-25 |
| Buy* | 1,591 | €1.80 | Automatic Execution |
12:37:57 - 03-Jun-25 |
| Buy* | 293 | €1.78 | Automatic Execution |
12:37:57 - 03-Jun-25 |
| Buy* | 578 | €1.78 | Automatic Execution |
11:38:41 - 03-Jun-25 |
| Buy* | 566 | €1.78 | Automatic Execution |
11:18:43 - 03-Jun-25 |
| Buy* | 566 | €1.78 | Automatic Execution |
11:18:41 - 03-Jun-25 |
| Buy* | 566 | €1.78 | Automatic Execution |
11:18:39 - 03-Jun-25 |
| Buy* | 107 | €1.78 | SI Trade |
11:18:39 - 03-Jun-25 |
| Buy* | 2,431 | €1.78 | Automatic Execution |
10:58:38 - 03-Jun-25 |
| Buy* | 793 | €1.78 | Automatic Execution |
10:58:38 - 03-Jun-25 |
| Buy* | 2,818 | €1.7738 | Ordinary |
10:55:43 - 03-Jun-25 |
| Buy* | 1,500 | €1.78 | Automatic Execution |
10:03:52 - 03-Jun-25 |
| Buy* | 1,500 | €1.78 | Automatic Execution |
10:02:08 - 03-Jun-25 |
| Buy* | 1,500 | €1.78 | Automatic Execution |
10:00:55 - 03-Jun-25 |
| Buy* | 2 | €1.78 | SI Trade |
09:18:53 - 03-Jun-25 |
| Buy* | 16 | €1.78 | SI Trade |
09:18:53 - 03-Jun-25 |
| Buy* | 2,126 | €1.77 | Automatic Execution |
15:50:17 - 02-Jun-25 |
| Buy* | 2,874 | €1.77 | Automatic Execution |
15:30:15 - 02-Jun-25 |
| Buy* | 1,055 | €1.77 | Automatic Execution |
13:49:35 - 02-Jun-25 |
| Buy* | 11 | €1.77 | SI Trade |
13:41:50 - 02-Jun-25 |
| Buy* | 945 | €1.77 | Automatic Execution |
13:41:50 - 02-Jun-25 |
| Buy* | 1,500 | €1.77 | Automatic Execution |
13:41:50 - 02-Jun-25 |
| Buy* | 1,500 | €1.77 | Automatic Execution |
13:41:50 - 02-Jun-25 |
| Buy* | 1,500 | €1.76 | Automatic Execution |
12:09:11 - 02-Jun-25 |
| Buy* | 2 | €1.76 | SI Trade |
12:09:10 - 02-Jun-25 |
| Buy* | 12 | €1.76 | SI Trade |
12:09:10 - 02-Jun-25 |
| Buy* | 1,500 | €1.76 | Automatic Execution |
12:09:10 - 02-Jun-25 |
| Buy* | 100 | €1.755 | SI Trade |
16:07:05 - 30-May-25 |
| Buy* | 19 | €1.76 | SI Trade |
16:27:34 - 29-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
09:47:19 - 29-May-25 |
| Buy* | 2 | €1.76 | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 100 | €1.66 | SI Trade |
09:47:19 - 29-May-25 |
| Unknown* | 538 | €1.7479 | Currency Conversion Negotiated Trade |
09:40:23 - 29-May-25 |
| Buy* | 6 | €1.76 | SI Trade |
08:40:57 - 28-May-25 |
| Buy* | 1 | €1.76 | SI Trade |
08:02:46 - 28-May-25 |
| Buy* | 2 | €1.76 | SI Trade |
08:02:46 - 28-May-25 |
| Buy* | 18 | €1.7475 | Suspected BUY Trade |
08:02:44 - 28-May-25 |
| Buy* | 499 | €1.68 | Automatic Execution |
08:01:06 - 28-May-25 |
| Buy* | 250 | €1.76 | Ordinary |
12:10:00 - 27-May-25 |
| Unknown* | 250 | €1.76 | OTC Trade |
12:10:00 - 27-May-25 |
| Unknown* | 250 | €1.76 | OTC Trade |
12:10:00 - 27-May-25 |
| Buy* | 243 | €1.76 | Automatic Execution |
16:26:12 - 23-May-25 |
| Buy* | 139 | €1.76 | Automatic Execution |
16:26:12 - 23-May-25 |
| Buy* | 1,004 | €1.72 | Automatic Execution |
16:21:53 - 23-May-25 |
| Sell* | 1 | €1.63 | SI Trade |
15:21:22 - 23-May-25 |
| Buy* | 240 | €1.72 | Automatic Execution |
15:21:22 - 23-May-25 |
| Buy* | 256 | €1.72 | Automatic Execution |
14:52:45 - 23-May-25 |
| Sell* | 766 | €1.68 | Automatic Execution |
14:04:26 - 23-May-25 |
| Buy* | 1 | €1.75 | SI Trade |
12:17:29 - 23-May-25 |
| Buy* | 27 | €1.80 | SI Trade |
11:33:32 - 23-May-25 |
| Buy* | 3,843 | €1.73 | Automatic Execution |
09:54:57 - 23-May-25 |
| Buy* | 1,500 | €1.73 | Automatic Execution |
08:54:08 - 23-May-25 |
| Sell* | 81 | €1.68 | SI Trade |
08:13:22 - 23-May-25 |
| Sell* | 100 | €1.6863 | Ordinary |
15:31:01 - 22-May-25 |
| Buy* | 1,657 | €1.73 | Automatic Execution |
15:10:54 - 22-May-25 |
| Buy* | 3 | €1.73 | SI Trade |
14:52:53 - 22-May-25 |
| Buy* | 1,765 | €1.73 | Automatic Execution |
14:52:53 - 22-May-25 |
| Sell* | 8 | €1.68 | SI Trade |
12:49:02 - 22-May-25 |
| Buy* | 1,806 | €1.73 | Automatic Execution |
12:49:02 - 22-May-25 |
| Unknown* | 0 | €1.73 | SI Trade |
08:24:20 - 22-May-25 |
| Buy* | 1 | €1.73 | Automatic Execution |
15:40:01 - 21-May-25 |
| Buy* | 22,042 | €1.70 | Automatic Execution |
14:59:08 - 21-May-25 |
| Buy* | 2,958 | €1.70 | Automatic Execution |
14:53:37 - 21-May-25 |
| Buy* | 35,000 | €1.70 | Automatic Execution |
14:52:19 - 21-May-25 |
| Sell* | 5,892 | €1.70 | Automatic Execution |
14:51:23 - 21-May-25 |
| Sell* | 4,554 | €1.70 | Automatic Execution |
14:51:23 - 21-May-25 |
| Sell* | 4,554 | €1.70 | Automatic Execution |
14:51:23 - 21-May-25 |
| Buy* | 1 | €1.73 | Automatic Execution |
13:29:13 - 21-May-25 |
| Buy* | 44,990 | €1.70 | Automatic Execution |
13:18:21 - 21-May-25 |
| Buy* | 2,979 | €1.70 | Automatic Execution |
13:15:34 - 21-May-25 |
| Buy* | 1,500 | €1.70 | Automatic Execution |
13:15:32 - 21-May-25 |
| Buy* | 531 | €1.70 | Automatic Execution |
13:15:32 - 21-May-25 |
| Buy* | 100 | €1.73 | Ordinary |
12:34:02 - 21-May-25 |
| Buy* | 500 | €1.73 | Ordinary |
12:34:02 - 21-May-25 |
| Unknown* | 100 | €1.73 | OTC Trade |
12:34:02 - 21-May-25 |
| Unknown* | 500 | €1.73 | OTC Trade |
12:34:02 - 21-May-25 |
| Unknown* | 100 | €1.73 | OTC Trade |
12:34:02 - 21-May-25 |
| Unknown* | 500 | €1.73 | OTC Trade |
12:34:02 - 21-May-25 |
| Unknown* | 130 | €1.688961 | Currency Conversion Negotiated Trade |
12:33:12 - 21-May-25 |
| Sell* | 450 | €1.68 | Automatic Execution |
08:53:19 - 21-May-25 |
| Buy* | 44,760 | €1.70 | Automatic Execution |
16:26:45 - 20-May-25 |
| Buy* | 100 | €1.70 | SI Trade |
16:25:08 - 20-May-25 |
| Buy* | 596 | €1.70 | Automatic Execution |
16:19:49 - 20-May-25 |
| Buy* | 599 | €1.70 | Automatic Execution |
16:19:41 - 20-May-25 |
| Buy* | 151 | €1.70 | Automatic Execution |
16:12:57 - 20-May-25 |
| Buy* | 2,933 | €1.70 | Automatic Execution |
16:12:57 - 20-May-25 |
| Buy* | 76 | €1.71 | Automatic Execution |
16:12:26 - 20-May-25 |
| Buy* | 157 | €1.71 | Automatic Execution |
16:12:26 - 20-May-25 |
| Buy* | 728 | €1.71 | Automatic Execution |
16:12:25 - 20-May-25 |
| Buy* | 90 | €1.80 | SI Trade |
08:19:50 - 20-May-25 |
| Buy* | 2,368 | €1.73 | Automatic Execution |
08:19:06 - 20-May-25 |
| Unknown* | 13,713 | €1.730181 | Currency Conversion Negotiated Trade |
16:31:23 - 19-May-25 |
| Sell* | 204 | €1.6863 | Ordinary |
16:09:15 - 19-May-25 |
| Buy* | 15 | €1.73 | Automatic Execution |
16:08:17 - 19-May-25 |
| Buy* | 104 | €1.73 | Automatic Execution |
15:42:06 - 19-May-25 |
| Buy* | 2,513 | €1.73 | Automatic Execution |
15:42:06 - 19-May-25 |
| Buy* | 9 | €1.73 | SI Trade |
15:33:28 - 19-May-25 |
| Sell* | 367 | €1.68 | Automatic Execution |
15:26:38 - 19-May-25 |
| Sell* | 367 | €1.68 | Automatic Execution |
15:23:42 - 19-May-25 |
| Unknown* | 178 | €1.686171 | Currency Conversion Negotiated Trade |
13:54:44 - 19-May-25 |
| Buy* | 11 | €1.73 | SI Trade |
13:40:52 - 19-May-25 |
| Unknown* | 1 | €1.725517 | Currency Conversion Negotiated Trade |
08:13:03 - 19-May-25 |
| Unknown* | 10 | €1.684507 | Currency Conversion Negotiated Trade |
08:09:28 - 19-May-25 |
| Buy* | 485 | €1.73 | Automatic Execution |
16:13:52 - 16-May-25 |
| Buy* | 173 | €1.73 | SI Trade |
15:09:19 - 16-May-25 |
| Buy* | 6,320 | €1.7275 | SI Trade |
14:55:11 - 16-May-25 |
| Buy* | 6,320 | €1.7275 | SI Trade |
14:55:11 - 16-May-25 |
| Buy* | 54 | €1.75 | SI Trade |
13:36:49 - 16-May-25 |
| Buy* | 11 | €1.75 | SI Trade |
13:01:03 - 16-May-25 |
| Buy* | 4 | €1.78 | SI Trade |
08:02:34 - 16-May-25 |
| Sell* | 14,500 | €1.73 | Uncrossing Trade |
16:35:07 - 15-May-25 |
| Buy* | 1,000 | €1.73 | Automatic Execution |
16:29:57 - 15-May-25 |
| Buy* | 1,000 | €1.73 | Automatic Execution |
16:29:50 - 15-May-25 |
| Buy* | 1,000 | €1.73 | Automatic Execution |
16:29:50 - 15-May-25 |
| Buy* | 1,000 | €1.73 | Automatic Execution |
16:29:35 - 15-May-25 |
| Buy* | 1,000 | €1.73 | Automatic Execution |
16:29:33 - 15-May-25 |
| Buy* | 500 | €1.73 | Automatic Execution |
16:25:14 - 15-May-25 |
| Buy* | 20 | €1.73 | SI Trade |
16:23:52 - 15-May-25 |
| Buy* | 4,000 | €1.75 | Automatic Execution |
13:40:32 - 15-May-25 |
| Buy* | 2,513 | €1.75 | Automatic Execution |
13:38:35 - 15-May-25 |
| Sell* | 722 | €1.75 | Automatic Execution |
13:35:58 - 15-May-25 |
| Buy* | 2,500 | €1.75 | Automatic Execution |
13:33:13 - 15-May-25 |
| Buy* | 2,500 | €1.75 | Automatic Execution |
13:33:13 - 15-May-25 |
| Buy* | 1,844 | €1.75 | Automatic Execution |
13:32:48 - 15-May-25 |
| Buy* | 2,500 | €1.75 | Automatic Execution |
13:32:48 - 15-May-25 |
| Buy* | 1,000 | €1.75 | Automatic Execution |
13:31:47 - 15-May-25 |
| Unknown* | 194 | €1.789294 | Currency Conversion Negotiated Trade |
12:40:48 - 15-May-25 |
| Sell* | 667 | €1.73 | Ordinary |
11:33:23 - 15-May-25 |
| Unknown* | 667 | €1.73 | OTC Trade |
11:33:23 - 15-May-25 |
| Unknown* | 667 | €1.73 | OTC Trade |
11:33:23 - 15-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
09:59:00 - 15-May-25 |
| Buy* | 1 | €1.79 | SI Trade |
09:59:00 - 15-May-25 |
| Buy* | 3,000 | €1.76 | SI Trade |
09:03:52 - 15-May-25 |
| Sell* | 3,000 | €1.7213 | Ordinary |
09:03:25 - 15-May-25 |
| Buy* | 800 | €1.74 | Automatic Execution |
15:42:07 - 14-May-25 |
| Buy* | 1,200 | €1.74 | Automatic Execution |
15:42:02 - 14-May-25 |
| Buy* | 1,500 | €1.74 | Automatic Execution |
15:41:57 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:41:52 - 14-May-25 |
| Buy* | 100 | €1.74 | Automatic Execution |
15:41:47 - 14-May-25 |
| Sell* | 800 | €1.74 | Automatic Execution |
15:38:55 - 14-May-25 |
| Sell* | 1,100 | €1.74 | Automatic Execution |
15:37:55 - 14-May-25 |
| Sell* | 1,000 | €1.74 | Automatic Execution |
15:33:54 - 14-May-25 |
| Sell* | 800 | €1.74 | Automatic Execution |
15:29:53 - 14-May-25 |
| Buy* | 1,000 | €1.76 | Automatic Execution |
15:25:52 - 14-May-25 |
| Sell* | 1,300 | €1.74 | Automatic Execution |
15:25:33 - 14-May-25 |
| Buy* | 1,400 | €1.75 | Automatic Execution |
15:21:32 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:21:22 - 14-May-25 |
| Buy* | 1,500 | €1.74 | Automatic Execution |
15:21:17 - 14-May-25 |
| Buy* | 1,300 | €1.74 | Automatic Execution |
15:21:12 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:21:07 - 14-May-25 |
| Buy* | 1,600 | €1.74 | Automatic Execution |
15:21:02 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:20:57 - 14-May-25 |
| Buy* | 900 | €1.75 | Automatic Execution |
15:20:52 - 14-May-25 |
| Buy* | 1,300 | €1.75 | Automatic Execution |
15:20:48 - 14-May-25 |
| Buy* | 1,300 | €1.75 | Automatic Execution |
15:20:44 - 14-May-25 |
| Buy* | 1,600 | €1.74 | Automatic Execution |
15:20:40 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:20:35 - 14-May-25 |
| Buy* | 1,600 | €1.76 | Automatic Execution |
15:20:18 - 14-May-25 |
| Buy* | 900 | €1.74 | Automatic Execution |
15:19:54 - 14-May-25 |
| Buy* | 800 | €1.74 | Automatic Execution |
15:19:31 - 14-May-25 |