| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | €1.74 | Automatic Execution |
15:42:07 - 14-May-25 |
| Buy* | 1,200 | €1.74 | Automatic Execution |
15:42:02 - 14-May-25 |
| Buy* | 1,500 | €1.74 | Automatic Execution |
15:41:57 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:41:52 - 14-May-25 |
| Buy* | 100 | €1.74 | Automatic Execution |
15:41:47 - 14-May-25 |
| Sell* | 800 | €1.74 | Automatic Execution |
15:38:55 - 14-May-25 |
| Sell* | 1,100 | €1.74 | Automatic Execution |
15:37:55 - 14-May-25 |
| Sell* | 1,000 | €1.74 | Automatic Execution |
15:33:54 - 14-May-25 |
| Sell* | 800 | €1.74 | Automatic Execution |
15:29:53 - 14-May-25 |
| Buy* | 1,000 | €1.76 | Automatic Execution |
15:25:52 - 14-May-25 |
| Sell* | 1,300 | €1.74 | Automatic Execution |
15:25:33 - 14-May-25 |
| Buy* | 1,400 | €1.75 | Automatic Execution |
15:21:32 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:21:22 - 14-May-25 |
| Buy* | 1,500 | €1.74 | Automatic Execution |
15:21:17 - 14-May-25 |
| Buy* | 1,300 | €1.74 | Automatic Execution |
15:21:12 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:21:07 - 14-May-25 |
| Buy* | 1,600 | €1.74 | Automatic Execution |
15:21:02 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:20:57 - 14-May-25 |
| Buy* | 900 | €1.75 | Automatic Execution |
15:20:52 - 14-May-25 |
| Buy* | 1,300 | €1.75 | Automatic Execution |
15:20:48 - 14-May-25 |
| Buy* | 1,300 | €1.75 | Automatic Execution |
15:20:44 - 14-May-25 |
| Buy* | 1,600 | €1.74 | Automatic Execution |
15:20:40 - 14-May-25 |
| Buy* | 1,100 | €1.74 | Automatic Execution |
15:20:35 - 14-May-25 |
| Buy* | 1,600 | €1.76 | Automatic Execution |
15:20:18 - 14-May-25 |
| Buy* | 900 | €1.74 | Automatic Execution |
15:19:54 - 14-May-25 |
| Buy* | 800 | €1.74 | Automatic Execution |
15:19:31 - 14-May-25 |
| Buy* | 1,300 | €1.74 | Automatic Execution |
15:19:08 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:18:45 - 14-May-25 |
| Buy* | 300 | €1.74 | Automatic Execution |
15:18:22 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:18:04 - 14-May-25 |
| Buy* | 300 | €1.74 | Automatic Execution |
15:17:41 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:17:21 - 14-May-25 |
| Buy* | 400 | €1.74 | Automatic Execution |
15:16:58 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:16:58 - 14-May-25 |
| Buy* | 100 | €1.74 | Automatic Execution |
15:16:20 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:54 - 14-May-25 |
| Buy* | 400 | €1.74 | Automatic Execution |
15:15:51 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:51 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:48 - 14-May-25 |
| Buy* | 500 | €1.74 | Automatic Execution |
15:15:45 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:45 - 14-May-25 |
| Buy* | 400 | €1.74 | Automatic Execution |
15:15:42 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:42 - 14-May-25 |
| Buy* | 300 | €1.74 | Automatic Execution |
15:15:39 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:26 - 14-May-25 |
| Buy* | 500 | €1.74 | Automatic Execution |
15:15:23 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:23 - 14-May-25 |
| Buy* | 200 | €1.74 | Automatic Execution |
15:15:20 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:15:20 - 14-May-25 |
| Buy* | 800 | €1.74 | Automatic Execution |
15:15:17 - 14-May-25 |
| Buy* | 100 | €1.74 | Automatic Execution |
15:15:14 - 14-May-25 |
| Buy* | 1,000 | €1.74 | Automatic Execution |
15:09:11 - 14-May-25 |
| Buy* | 800 | €1.74 | Automatic Execution |
15:09:08 - 14-May-25 |
| Sell* | 18,000 | €1.77 | Automatic Execution |
14:26:55 - 14-May-25 |
| Sell* | 436 | €1.77 | SI Trade |
14:08:53 - 14-May-25 |
| Sell* | 10,000 | €1.77 | Automatic Execution |
14:08:53 - 14-May-25 |
| Buy* | 544 | €1.77 | SI Trade |
11:56:36 - 14-May-25 |
| Buy* | 1,000 | €1.75 | Automatic Execution |
09:22:37 - 14-May-25 |
| Buy* | 1,000 | €1.75 | Automatic Execution |
09:22:37 - 14-May-25 |
| Buy* | 4 | €1.75 | SI Trade |
16:28:00 - 13-May-25 |
| Buy* | 56 | €1.75 | SI Trade |
15:23:32 - 13-May-25 |
| Sell* | 2 | €1.65 | SI Trade |
13:23:21 - 13-May-25 |
| Buy* | 3 | €1.75 | SI Trade |
13:23:21 - 13-May-25 |
| Buy* | 93 | €1.75 | SI Trade |
13:22:26 - 13-May-25 |
| Buy* | 650 | €1.75 | SI Trade |
12:47:24 - 13-May-25 |
| Buy* | 3 | €1.75 | SI Trade |
09:52:43 - 13-May-25 |
| Buy* | 346 | €1.75 | Automatic Execution |
15:45:25 - 12-May-25 |
| Buy* | 1,000 | €1.75 | Automatic Execution |
15:45:17 - 12-May-25 |
| Buy* | 1,000 | €1.75 | Automatic Execution |
15:45:16 - 12-May-25 |
| Buy* | 2,474 | €1.75 | Automatic Execution |
14:42:08 - 12-May-25 |
| Buy* | 274 | €1.75 | Automatic Execution |
13:55:01 - 12-May-25 |
| Buy* | 928 | €1.70 | Automatic Execution |
09:42:50 - 12-May-25 |
| Buy* | 3,072 | €1.70 | Automatic Execution |
09:42:50 - 12-May-25 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:42:50 - 12-May-25 |
| Unknown* | 1,343 | €1.734551 | Currency Conversion Negotiated Trade |
16:21:17 - 09-May-25 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
13:19:05 - 09-May-25 |
| Buy* | 923 | €1.70 | Automatic Execution |
13:19:04 - 09-May-25 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
13:19:04 - 09-May-25 |
| Buy* | 2,639 | €1.70 | Automatic Execution |
13:19:04 - 09-May-25 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
13:19:04 - 09-May-25 |
| Buy* | 1,142 | €1.70 | Automatic Execution |
12:45:45 - 09-May-25 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
12:45:45 - 09-May-25 |
| Buy* | 9 | €1.71 | SI Trade |
12:45:36 - 09-May-25 |
| Buy* | 2,000 | €1.72 | Automatic Execution |
15:54:32 - 08-May-25 |
| Buy* | 1,212 | €1.70 | Automatic Execution |
15:25:12 - 08-May-25 |
| Buy* | 461 | €1.70 | Automatic Execution |
15:24:49 - 08-May-25 |
| Buy* | 327 | €1.70 | Automatic Execution |
14:06:18 - 08-May-25 |
| Buy* | 56 | €1.67 | SI Trade |
12:42:38 - 08-May-25 |
| Buy* | 878 | €1.655 | SI Trade |
10:54:08 - 08-May-25 |
| Buy* | 878 | €1.655 | SI Trade |
10:54:08 - 08-May-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:54:54 - 08-May-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:54:54 - 08-May-25 |
| Buy* | 112 | €1.67 | SI Trade |
08:54:54 - 08-May-25 |
| Buy* | 1 | €1.67 | SI Trade |
08:54:54 - 08-May-25 |
| Buy* | 1,400 | €1.685 | SI Trade |
16:10:36 - 07-May-25 |
| Buy* | 404 | €1.68 | SI Trade |
14:50:23 - 07-May-25 |
| Buy* | 622 | €1.67 | Automatic Execution |
12:42:29 - 07-May-25 |
| Unknown* | 1,400 | €1.659672 | Currency Conversion Negotiated Trade |
10:47:29 - 07-May-25 |
| Unknown* | 20 | €1.636089 | Currency Conversion Negotiated Trade |
14:14:55 - 06-May-25 |
| Buy* | 5 | €1.66 | SI Trade |
13:50:36 - 06-May-25 |
| Sell* | 544 | €1.65 | Automatic Execution |
13:50:36 - 06-May-25 |
| Buy* | 38 | €1.66 | SI Trade |
13:50:35 - 06-May-25 |
| Unknown* | 5 | €1.554202 | Currency Conversion Negotiated Trade |
13:06:16 - 06-May-25 |
| Unknown* | 1 | €1.647838 | Currency Conversion Negotiated Trade |
08:34:36 - 06-May-25 |
| Buy* | 22 | €1.67 | SI Trade |
16:28:00 - 02-May-25 |
| Buy* | 1,695 | €1.60 | Automatic Execution |
13:01:35 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:01:19 - 02-May-25 |
| Buy* | 305 | €1.60 | Automatic Execution |
13:01:11 - 02-May-25 |
| Buy* | 695 | €1.60 | Automatic Execution |
13:01:11 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:01:11 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:01:11 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:01:02 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:59 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:39 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:36 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:36 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:36 - 02-May-25 |
| Buy* | 1,000 | €1.60 | Automatic Execution |
13:00:36 - 02-May-25 |
| Buy* | 1,599 | €1.605 | SI Trade |
09:40:57 - 02-May-25 |
| Buy* | 1 | €1.60 | SI Trade |
08:12:57 - 02-May-25 |
| Sell* | 300 | €1.49 | SI Trade |
08:12:57 - 02-May-25 |
| Buy* | 102 | €1.60 | SI Trade |
08:12:57 - 02-May-25 |
| Buy* | 256 | €1.60 | Suspected BUY Trade |
16:35:24 - 01-May-25 |
| Buy* | 49 | €1.60 | Automatic Execution |
15:56:19 - 01-May-25 |
| Unknown* | 1 | €1.49274 | Currency Conversion Negotiated Trade |
10:08:54 - 01-May-25 |
| Unknown* | 371 | €1.584278 | Currency Conversion Negotiated Trade |
10:08:46 - 01-May-25 |
| Buy* | 31 | €1.60 | SI Trade |
09:27:40 - 01-May-25 |
| Unknown* | 0 | €1.60 | SI Trade |
09:27:40 - 01-May-25 |
| Buy* | 1 | €1.60 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 31 | €1.60 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | €1.58 | SI Trade |
16:22:52 - 30-Apr-25 |
| Unknown* | 0 | €1.58 | SI Trade |
16:22:52 - 30-Apr-25 |
| Buy* | 11 | €1.55 | SI Trade |
14:46:01 - 30-Apr-25 |
| Buy* | 1,969 | €1.55 | SI Trade |
14:09:12 - 30-Apr-25 |
| Buy* | 33 | €1.55 | SI Trade |
13:37:55 - 30-Apr-25 |
| Buy* | 52 | €1.55 | SI Trade |
13:37:52 - 30-Apr-25 |
| Buy* | 80 | €1.55 | SI Trade |
13:37:49 - 30-Apr-25 |
| Buy* | 123 | €1.55 | SI Trade |
13:37:46 - 30-Apr-25 |
| Sell* | 6 | €1.4938 | Ordinary |
10:41:53 - 30-Apr-25 |
| Buy* | 1,292 | €1.60 | Automatic Execution |
10:36:56 - 30-Apr-25 |
| Buy* | 1,458 | €1.59 | SI Trade |
10:36:54 - 30-Apr-25 |
| Buy* | 500 | €1.59 | Automatic Execution |
10:36:54 - 30-Apr-25 |
| Sell* | 840 | €1.525 | SI Trade |
09:55:14 - 30-Apr-25 |
| Unknown* | 1,000 | €1.512618 | Currency Conversion Negotiated Trade |
09:55:05 - 30-Apr-25 |
| Buy* | 10 | €1.61 | SI Trade |
12:55:27 - 29-Apr-25 |
| Buy* | 3 | €1.61 | SI Trade |
12:47:06 - 29-Apr-25 |
| Sell* | 609 | €1.57 | Automatic Execution |
11:14:58 - 29-Apr-25 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
11:14:57 - 29-Apr-25 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
11:14:56 - 29-Apr-25 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
11:14:56 - 29-Apr-25 |
| Sell* | 891 | €1.57 | Automatic Execution |
11:14:56 - 29-Apr-25 |
| Buy* | 5 | €1.61 | SI Trade |
11:12:11 - 29-Apr-25 |
| Sell* | 1,739 | €1.58 | Automatic Execution |
11:12:11 - 29-Apr-25 |
| Sell* | 261 | €1.58 | Automatic Execution |
11:12:11 - 29-Apr-25 |
| Sell* | 1,000 | €1.58 | Automatic Execution |
11:12:11 - 29-Apr-25 |
| Sell* | 144 | €1.58 | Automatic Execution |
09:12:19 - 29-Apr-25 |
| Buy* | 8 | €1.61 | SI Trade |
09:12:19 - 29-Apr-25 |
| Sell* | 6 | €1.50 | SI Trade |
09:12:19 - 29-Apr-25 |
| Buy* | 34 | €1.61 | SI Trade |
08:16:34 - 29-Apr-25 |
| Buy* | 24 | €1.62 | SI Trade |
16:14:59 - 28-Apr-25 |
| Buy* | 12 | €1.62 | SI Trade |
10:17:14 - 28-Apr-25 |
| Buy* | 7 | €1.62 | SI Trade |
10:17:14 - 28-Apr-25 |
| Unknown* | 2 | €1.606732 | Currency Conversion Negotiated Trade |
08:41:39 - 28-Apr-25 |
| Buy* | 6 | €1.62 | SI Trade |
08:02:33 - 28-Apr-25 |
| Buy* | 29,485 | €1.60 | Automatic Execution |
15:39:42 - 25-Apr-25 |
| Buy* | 372 | €1.60 | Automatic Execution |
15:28:49 - 25-Apr-25 |
| Buy* | 32 | €1.56 | Automatic Execution |
10:48:23 - 25-Apr-25 |
| Buy* | 6 | €1.59 | SI Trade |
08:02:22 - 25-Apr-25 |
| Buy* | 1 | €1.58 | SI Trade |
16:28:00 - 24-Apr-25 |
| Buy* | 250 | €1.58 | Automatic Execution |
10:46:21 - 24-Apr-25 |
| Buy* | 2,250 | €1.58 | Automatic Execution |
10:46:21 - 24-Apr-25 |
| Buy* | 2,250 | €1.58 | Automatic Execution |
10:46:00 - 24-Apr-25 |
| Sell* | 1,000 | €1.58 | Automatic Execution |
10:44:54 - 24-Apr-25 |
| Sell* | 1,000 | €1.58 | Automatic Execution |
10:44:54 - 24-Apr-25 |
| Buy* | 2,000 | €1.58 | Automatic Execution |
10:44:54 - 24-Apr-25 |
| Sell* | 1,000 | €1.58 | Automatic Execution |
10:41:54 - 24-Apr-25 |
| Buy* | 1 | €1.60 | SI Trade |
10:41:53 - 24-Apr-25 |
| Sell* | 1,000 | €1.58 | Automatic Execution |
10:41:53 - 24-Apr-25 |
| Buy* | 2,000 | €1.58 | Automatic Execution |
10:41:53 - 24-Apr-25 |
| Sell* | 30 | €1.53 | SI Trade |
15:33:37 - 23-Apr-25 |
| Buy* | 1,000 | €1.57 | Automatic Execution |
12:15:08 - 23-Apr-25 |
| Buy* | 1,000 | €1.57 | Automatic Execution |
12:15:08 - 23-Apr-25 |
| Buy* | 674 | €1.57 | Automatic Execution |
12:10:25 - 23-Apr-25 |
| Buy* | 2,101 | €1.57 | Automatic Execution |
12:10:25 - 23-Apr-25 |
| Buy* | 1,000 | €1.57 | Automatic Execution |
12:09:25 - 23-Apr-25 |
| Buy* | 695 | €1.57 | Automatic Execution |
12:09:22 - 23-Apr-25 |
| Buy* | 631 | €1.57 | Automatic Execution |
12:09:22 - 23-Apr-25 |
| Buy* | 1,000 | €1.57 | Automatic Execution |
12:09:22 - 23-Apr-25 |
| Buy* | 1,000 | €1.57 | Automatic Execution |
12:09:22 - 23-Apr-25 |
| Buy* | 3 | €1.58 | SI Trade |
09:56:02 - 23-Apr-25 |
| Buy* | 1,000 | €1.58 | Automatic Execution |
09:56:02 - 23-Apr-25 |
| Buy* | 164 | €1.51 | Automatic Execution |
08:03:54 - 23-Apr-25 |
| Sell* | 667 | €1.51 | Automatic Execution |
16:29:48 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
14:41:58 - 22-Apr-25 |
| Unknown* | 0 | €1.46 | SI Trade |
13:05:41 - 22-Apr-25 |
| Buy* | 700,000 | €1.52 | Ordinary |
12:23:34 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:44 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:44 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:37 - 22-Apr-25 |
| Buy* | 1,000 | €1.52 | Automatic Execution |
12:12:37 - 22-Apr-25 |