| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €2.04 | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 36 | €2.04 | Automatic Execution |
16:19:48 - 18-Jul-25 |
| Buy* | 1,793 | €2.04 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 103 | €2.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | €2.10 | SI Trade |
13:47:44 - 18-Jul-25 |
| Sell* | 6 | €1.99 | SI Trade |
13:47:44 - 18-Jul-25 |
| Buy* | 200 | €2.06 | SI Trade |
12:47:19 - 18-Jul-25 |
| Unknown* | 120 | €2.00769 | Currency Conversion Negotiated Trade |
10:30:11 - 18-Jul-25 |
| Buy* | 3 | €2.12 | SI Trade |
08:17:11 - 18-Jul-25 |
| Buy* | 14 | €2.12 | SI Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 4 | €2.06 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 240 | €2.06 | SI Trade |
15:22:48 - 17-Jul-25 |
| Buy* | 28 | €2.06 | Automatic Execution |
15:22:48 - 17-Jul-25 |
| Buy* | 9 | €2.06 | SI Trade |
13:09:20 - 17-Jul-25 |
| Unknown* | 0 | €2.06 | SI Trade |
13:09:20 - 17-Jul-25 |
| Buy* | 5,210 | €2.05 | SI Trade |
09:08:14 - 17-Jul-25 |
| Sell* | 3,000 | €2.03 | SI Trade |
08:24:21 - 17-Jul-25 |
| Buy* | 12 | €2.06 | SI Trade |
08:07:43 - 17-Jul-25 |
| Sell* | 10,000 | €2.02 | Automatic Execution |
08:07:43 - 17-Jul-25 |
| Sell* | 8 | €1.96 | SI Trade |
08:01:24 - 17-Jul-25 |
| Buy* | 7 | €2.06 | SI Trade |
08:01:24 - 17-Jul-25 |
| Sell* | 3,000 | €2.02 | Automatic Execution |
08:00:54 - 17-Jul-25 |
| Buy* | 41 | €2.10 | SI Trade |
16:18:41 - 16-Jul-25 |
| Buy* | 435 | €2.06 | Ordinary |
16:18:03 - 16-Jul-25 |
| Unknown* | 435 | €2.06 | OTC Trade |
16:18:03 - 16-Jul-25 |
| Unknown* | 435 | €2.06 | OTC Trade |
16:18:03 - 16-Jul-25 |
| Buy* | 17 | €2.06 | SI Trade |
16:18:03 - 16-Jul-25 |
| Sell* | 23 | €2.02 | SI Trade |
16:03:17 - 16-Jul-25 |
| Buy* | 1 | €2.16 | SI Trade |
16:03:17 - 16-Jul-25 |
| Buy* | 100 | €2.10 | Automatic Execution |
16:03:12 - 16-Jul-25 |
| Buy* | 138 | €2.10 | Automatic Execution |
15:17:04 - 16-Jul-25 |
| Unknown* | 281 | €2.050531 | Currency Conversion Negotiated Trade |
14:24:22 - 16-Jul-25 |
| Buy* | 55 | €2.06 | Automatic Execution |
14:04:23 - 16-Jul-25 |
| Buy* | 129 | €2.14 | Automatic Execution |
13:52:04 - 16-Jul-25 |
| Buy* | 1,792 | €2.06 | Automatic Execution |
13:51:59 - 16-Jul-25 |
| Buy* | 5 | €2.12 | Ordinary |
09:16:26 - 16-Jul-25 |
| Buy* | 7 | €2.12 | Ordinary |
09:12:40 - 16-Jul-25 |
| Buy* | 66 | €2.12 | Automatic Execution |
16:02:05 - 15-Jul-25 |
| Buy* | 9 | €2.12 | SI Trade |
13:48:44 - 15-Jul-25 |
| Sell* | 100 | €2.0325 | Ordinary |
11:28:27 - 15-Jul-25 |
| Buy* | 10 | €2.12 | Ordinary |
11:25:33 - 15-Jul-25 |
| Sell* | 3,500 | €2.04 | SI Trade |
08:45:15 - 15-Jul-25 |
| Sell* | 3,500 | €2.02 | Ordinary |
08:44:27 - 15-Jul-25 |
| Buy* | 11 | €2.12 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 14 | €2.12 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 4 | €2.12 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 54 | €2.16 | Automatic Execution |
16:28:22 - 14-Jul-25 |
| Unknown* | 448 | €2.10 | SI Trade |
15:46:52 - 14-Jul-25 |
| Buy* | 48 | €2.16 | Automatic Execution |
15:22:32 - 14-Jul-25 |
| Buy* | 27 | €2.16 | Automatic Execution |
15:17:58 - 14-Jul-25 |
| Buy* | 27 | €2.16 | Automatic Execution |
15:17:58 - 14-Jul-25 |
| Buy* | 60 | €2.16 | Automatic Execution |
15:13:19 - 14-Jul-25 |
| Unknown* | 23 | €2.074069 | Currency Conversion Negotiated Trade |
14:07:01 - 14-Jul-25 |
| Sell* | 5 | €2.06 | Ordinary |
12:34:43 - 14-Jul-25 |
| Unknown* | 5 | €2.06 | OTC Trade |
12:34:43 - 14-Jul-25 |
| Sell* | 31 | €2.06 | SI Trade |
12:24:08 - 14-Jul-25 |
| Sell* | 234 | €2.06 | SI Trade |
12:05:28 - 14-Jul-25 |
| Sell* | 55 | €2.04 | SI Trade |
11:43:00 - 14-Jul-25 |
| Buy* | 436 | €2.06 | Automatic Execution |
11:43:00 - 14-Jul-25 |
| Buy* | 476 | €2.10 | Ordinary |
11:42:50 - 14-Jul-25 |
| Unknown* | 476 | €2.10 | OTC Trade |
11:42:50 - 14-Jul-25 |
| Unknown* | 476 | €2.10 | OTC Trade |
11:42:50 - 14-Jul-25 |
| Sell* | 54 | €2.10 | Automatic Execution |
11:42:50 - 14-Jul-25 |
| Sell* | 18 | €2.10 | SI Trade |
11:42:49 - 14-Jul-25 |
| Sell* | 217 | €2.10 | SI Trade |
11:42:49 - 14-Jul-25 |
| Sell* | 40,484 | €2.12 | Automatic Execution |
11:42:49 - 14-Jul-25 |
| Buy* | 2 | €2.16 | SI Trade |
10:38:37 - 14-Jul-25 |
| Sell* | 148 | €2.12 | SI Trade |
10:38:37 - 14-Jul-25 |
| Buy* | 26 | €2.16 | SI Trade |
10:38:37 - 14-Jul-25 |
| Sell* | 120 | €2.12 | SI Trade |
10:38:37 - 14-Jul-25 |
| Buy* | 18 | €2.16 | SI Trade |
10:38:37 - 14-Jul-25 |
| Sell* | 8,016 | €2.12 | Automatic Execution |
10:38:37 - 14-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
10:33:55 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:55 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:55 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:52 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:52 - 14-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
10:33:51 - 14-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
10:33:43 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:43 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:43 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:37 - 14-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
10:33:37 - 14-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
10:33:36 - 14-Jul-25 |
| Sell* | 16 | €2.125 | Ordinary |
08:42:22 - 14-Jul-25 |
| Sell* | 1,500 | €2.12 | Automatic Execution |
08:26:15 - 14-Jul-25 |
| Sell* | 2,559 | €2.11 | SI Trade |
15:15:36 - 11-Jul-25 |
| Sell* | 1,000 | €2.11 | SI Trade |
15:15:29 - 11-Jul-25 |
| Sell* | 500 | €2.11 | SI Trade |
15:15:19 - 11-Jul-25 |
| Sell* | 500 | €2.11 | SI Trade |
15:14:12 - 11-Jul-25 |
| Sell* | 500 | €2.11 | SI Trade |
15:14:12 - 11-Jul-25 |
| Sell* | 25 | €2.12 | Automatic Execution |
15:03:53 - 11-Jul-25 |
| Sell* | 162 | €2.12 | Automatic Execution |
15:03:40 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | SI Trade |
15:03:35 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | SI Trade |
15:03:28 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:35 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:35 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:35 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:30 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:30 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:30 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:27 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:22 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:22 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:22 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:17 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:17 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:17 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
15:02:12 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:12 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
15:02:12 - 11-Jul-25 |
| Sell* | 813 | €2.12 | Automatic Execution |
14:58:24 - 11-Jul-25 |
| Sell* | 4,000 | €2.12 | Automatic Execution |
14:58:24 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
14:54:14 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
14:54:14 - 11-Jul-25 |
| Sell* | 40 | €2.06 | SI Trade |
13:24:27 - 11-Jul-25 |
| Sell* | 813 | €2.14 | Automatic Execution |
12:24:46 - 11-Jul-25 |
| Sell* | 2,677 | €2.14 | Automatic Execution |
12:24:46 - 11-Jul-25 |
| Sell* | 1,500 | €2.14 | Automatic Execution |
12:24:46 - 11-Jul-25 |
| Sell* | 10 | €2.14 | Automatic Execution |
12:24:46 - 11-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
12:19:49 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
12:19:49 - 11-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
12:19:49 - 11-Jul-25 |
| Unknown* | 0 | €2.18 | SI Trade |
11:35:05 - 11-Jul-25 |
| Buy* | 9 | €2.18 | SI Trade |
11:35:05 - 11-Jul-25 |
| Sell* | 60 | €2.08 | SI Trade |
11:35:05 - 11-Jul-25 |
| Sell* | 381 | €2.10 | Uncrossing Trade |
16:35:17 - 10-Jul-25 |
| Sell* | 1 | €2.10 | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 1 | €2.14 | SI Trade |
16:02:59 - 10-Jul-25 |
| Sell* | 61 | €2.10 | Automatic Execution |
16:02:59 - 10-Jul-25 |
| Sell* | 195 | €2.12 | Automatic Execution |
15:04:57 - 10-Jul-25 |
| Buy* | 26 | €2.14 | Automatic Execution |
15:04:56 - 10-Jul-25 |
| Buy* | 50 | €2.13 | SI Trade |
12:37:42 - 10-Jul-25 |
| Buy* | 4 | €2.18 | SI Trade |
09:47:15 - 10-Jul-25 |
| Sell* | 2,000 | €2.12 | SI Trade |
09:18:02 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:30 - 10-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
09:15:30 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:30 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:29 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:29 - 10-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
09:15:29 - 10-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
09:15:29 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:29 - 10-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
09:15:29 - 10-Jul-25 |
| Buy* | 12 | €2.12 | Automatic Execution |
08:16:16 - 10-Jul-25 |
| Buy* | 1,500 | €2.12 | Automatic Execution |
08:16:13 - 10-Jul-25 |
| Buy* | 1,500 | €2.12 | Automatic Execution |
08:15:42 - 10-Jul-25 |
| Buy* | 23 | €2.12 | SI Trade |
08:15:40 - 10-Jul-25 |
| Buy* | 11 | €2.12 | SI Trade |
08:15:40 - 10-Jul-25 |
| Buy* | 1,500 | €2.12 | Automatic Execution |
08:15:40 - 10-Jul-25 |
| Sell* | 23 | €2.06 | Automatic Execution |
16:03:13 - 09-Jul-25 |
| Buy* | 1,360 | €2.13 | SI Trade |
15:52:25 - 09-Jul-25 |
| Buy* | 50 | €2.13 | SI Trade |
15:49:33 - 09-Jul-25 |
| Unknown* | 1,360 | €2.129594 | Currency Conversion Negotiated Trade |
14:38:56 - 09-Jul-25 |
| Buy* | 12,500 | €2.14 | Ordinary |
13:54:40 - 09-Jul-25 |
| Buy* | 6 | €2.18 | SI Trade |
09:24:50 - 09-Jul-25 |
| Buy* | 5 | €2.18 | SI Trade |
09:24:50 - 09-Jul-25 |
| Buy* | 10 | €2.18 | SI Trade |
09:24:50 - 09-Jul-25 |
| Buy* | 63 | €2.18 | SI Trade |
09:24:50 - 09-Jul-25 |
| Sell* | 30 | €2.06 | Automatic Execution |
16:02:28 - 08-Jul-25 |
| Sell* | 49 | €2.06 | Automatic Execution |
16:02:28 - 08-Jul-25 |
| Buy* | 1,086 | €2.13 | SI Trade |
15:27:10 - 08-Jul-25 |
| Sell* | 39 | €2.06 | Automatic Execution |
15:20:42 - 08-Jul-25 |
| Sell* | 8 | €2.06 | Automatic Execution |
15:20:42 - 08-Jul-25 |
| Sell* | 61 | €2.06 | Automatic Execution |
15:13:17 - 08-Jul-25 |
| Unknown* | 1,086 | €2.13884 | Currency Conversion Negotiated Trade |
15:03:45 - 08-Jul-25 |
| Buy* | 10 | €2.14 | SI Trade |
14:43:30 - 08-Jul-25 |
| Buy* | 653 | €2.13 | SI Trade |
14:12:39 - 08-Jul-25 |
| Buy* | 16 | €2.14 | SI Trade |
11:52:32 - 08-Jul-25 |
| Buy* | 500 | €2.16 | SI Trade |
10:31:39 - 08-Jul-25 |
| Sell* | 45,000 | €2.10 | Negotiated Trade |
09:33:03 - 08-Jul-25 |
| Buy* | 3,000 | €2.13 | SI Trade |
09:20:36 - 08-Jul-25 |
| Sell* | 3,000 | €2.0875 | Ordinary |
09:19:58 - 08-Jul-25 |
| Buy* | 3,193 | €2.13 | SI Trade |
08:55:50 - 08-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
08:54:42 - 08-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
08:54:42 - 08-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
08:54:42 - 08-Jul-25 |
| Sell* | 2,000 | €2.12 | Ordinary |
08:54:42 - 08-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
08:54:42 - 08-Jul-25 |
| Unknown* | 2,000 | €2.12 | OTC Trade |
08:54:42 - 08-Jul-25 |
| Buy* | 1,500 | €2.12 | Automatic Execution |
08:54:38 - 08-Jul-25 |
| Buy* | 23 | €2.12 | SI Trade |
08:54:37 - 08-Jul-25 |
| Buy* | 10 | €2.12 | SI Trade |
08:54:37 - 08-Jul-25 |
| Buy* | 1,500 | €2.12 | Automatic Execution |
08:54:37 - 08-Jul-25 |
| Buy* | 125 | €2.11 | Ordinary |
08:10:31 - 08-Jul-25 |
| Unknown* | 319 | €2.112717 | Currency Conversion Negotiated Trade |
08:02:13 - 08-Jul-25 |
| Buy* | 17 | €2.08 | SI Trade |
16:11:14 - 07-Jul-25 |
| Buy* | 725 | €2.08 | SI Trade |
15:21:14 - 07-Jul-25 |
| Buy* | 374 | €2.08 | Ordinary |
14:27:50 - 07-Jul-25 |
| Unknown* | 374 | €2.08 | OTC Trade |
14:27:50 - 07-Jul-25 |
| Buy* | 10 | €2.08 | SI Trade |
14:27:50 - 07-Jul-25 |
| Buy* | 1 | €2.08 | SI Trade |
14:27:50 - 07-Jul-25 |
| Buy* | 96 | €2.08 | SI Trade |
14:27:50 - 07-Jul-25 |
| Buy* | 494 | €2.08 | Automatic Execution |
12:45:00 - 07-Jul-25 |