| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €2.26 | Ordinary |
16:21:39 - 22-Oct-25 |
| Unknown* | 1,000 | €2.26 | OTC Trade |
16:21:39 - 22-Oct-25 |
| Unknown* | 1,000 | €2.26 | OTC Trade |
16:21:39 - 22-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
16:11:33 - 22-Oct-25 |
| Sell* | 1 | €2.30 | SI Trade |
15:24:30 - 22-Oct-25 |
| Sell* | 1 | €2.30 | SI Trade |
15:24:30 - 22-Oct-25 |
| Unknown* | 5,000 | €2.30 | SI Trade |
13:48:14 - 22-Oct-25 |
| Buy* | 248 | €2.33 | SI Trade |
10:39:40 - 22-Oct-25 |
| Unknown* | 18 | €2.267648 | Currency Conversion Negotiated Trade |
12:33:08 - 21-Oct-25 |
| Buy* | 1,000 | €2.335 | SI Trade |
10:05:53 - 21-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
16:21:10 - 20-Oct-25 |
| Sell* | 1 | €2.26 | SI Trade |
15:24:50 - 20-Oct-25 |
| Sell* | 2,057 | €2.2975 | Ordinary |
12:16:40 - 20-Oct-25 |
| Unknown* | 36 | €2.277563 | Currency Conversion Negotiated Trade |
08:36:54 - 20-Oct-25 |
| Buy* | 68 | €2.30 | Automatic Execution |
08:03:16 - 20-Oct-25 |
| Buy* | 432 | €2.30 | Automatic Execution |
08:03:15 - 20-Oct-25 |
| Unknown* | 19 | €2.10 | SI Trade |
08:02:56 - 20-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
08:02:56 - 20-Oct-25 |
| Buy* | 1,500 | €2.30 | Automatic Execution |
08:02:56 - 20-Oct-25 |
| Buy* | 1,500 | €2.24 | Automatic Execution |
15:29:14 - 17-Oct-25 |
| Buy* | 1,500 | €2.24 | Automatic Execution |
15:27:05 - 17-Oct-25 |
| Buy* | 1,106 | €2.20 | Automatic Execution |
11:14:58 - 17-Oct-25 |
| Buy* | 1,500 | €2.18 | Automatic Execution |
10:57:54 - 17-Oct-25 |
| Buy* | 1,500 | €2.18 | Automatic Execution |
10:57:42 - 17-Oct-25 |
| Buy* | 1,500 | €2.18 | Automatic Execution |
10:57:42 - 17-Oct-25 |
| Buy* | 1,500 | €2.18 | Automatic Execution |
10:57:42 - 17-Oct-25 |
| Buy* | 1,500 | €2.18 | Automatic Execution |
10:57:42 - 17-Oct-25 |
| Buy* | 1,500 | €2.20 | Automatic Execution |
10:57:07 - 17-Oct-25 |
| Buy* | 790 | €2.20 | Automatic Execution |
10:57:07 - 17-Oct-25 |
| Buy* | 483 | €2.20 | Automatic Execution |
10:57:07 - 17-Oct-25 |
| Buy* | 743 | €2.20 | Automatic Execution |
10:57:07 - 17-Oct-25 |
| Buy* | 622 | €2.20 | Automatic Execution |
10:57:06 - 17-Oct-25 |
| Buy* | 1,375 | €2.20 | Automatic Execution |
10:57:06 - 17-Oct-25 |
| Sell* | 881 | €2.20 | Automatic Execution |
10:57:06 - 17-Oct-25 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
10:57:06 - 17-Oct-25 |
| Sell* | 10 | €2.20 | SI Trade |
09:34:57 - 17-Oct-25 |
| Sell* | 7 | €2.20 | SI Trade |
09:34:57 - 17-Oct-25 |
| Buy* | 7,766 | €2.26 | SI Trade |
13:09:52 - 16-Oct-25 |
| Unknown* | 7,766 | €2.26 | OTC Trade |
13:09:52 - 16-Oct-25 |
| Buy* | 146 | €2.245 | SI Trade |
12:06:43 - 16-Oct-25 |
| Buy* | 168 | €2.245 | SI Trade |
12:06:40 - 16-Oct-25 |
| Unknown* | 24 | €2.207906 | Currency Conversion Negotiated Trade |
10:44:14 - 16-Oct-25 |
| Buy* | 6 | €2.30 | SI Trade |
10:08:21 - 16-Oct-25 |
| Buy* | 10 | €2.30 | SI Trade |
10:08:21 - 16-Oct-25 |
| Buy* | 5 | €2.30 | SI Trade |
16:28:00 - 15-Oct-25 |
| Buy* | 61 | €2.30 | SI Trade |
16:28:00 - 15-Oct-25 |
| Buy* | 5 | €2.30 | SI Trade |
16:28:00 - 15-Oct-25 |
| Buy* | 67 | €2.30 | SI Trade |
16:18:07 - 14-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
16:18:07 - 14-Oct-25 |
| Buy* | 150 | €2.30 | Ordinary |
15:57:55 - 14-Oct-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
15:57:55 - 14-Oct-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
15:57:55 - 14-Oct-25 |
| Buy* | 41 | €2.30 | SI Trade |
15:57:55 - 14-Oct-25 |
| Sell* | 11 | €2.18 | SI Trade |
15:57:55 - 14-Oct-25 |
| Buy* | 86 | €2.30 | SI Trade |
15:57:55 - 14-Oct-25 |
| Buy* | 5,445 | €2.28 | SI Trade |
08:27:56 - 14-Oct-25 |
| Unknown* | 4,909 | €2.322261 | Currency Conversion Negotiated Trade |
08:26:46 - 14-Oct-25 |
| Buy* | 96 | €2.30 | Automatic Execution |
16:25:04 - 13-Oct-25 |
| Unknown* | 43 | €2.25 | SI Trade |
16:02:40 - 13-Oct-25 |
| Unknown* | 43 | €2.25 | SI Trade |
16:02:40 - 13-Oct-25 |
| Buy* | 76 | €2.30 | Automatic Execution |
15:42:38 - 13-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
15:14:43 - 13-Oct-25 |
| Buy* | 38 | €2.30 | Automatic Execution |
14:19:19 - 13-Oct-25 |
| Buy* | 80 | €2.30 | Automatic Execution |
14:19:19 - 13-Oct-25 |
| Buy* | 91 | €2.30 | Automatic Execution |
13:01:51 - 13-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
12:26:15 - 13-Oct-25 |
| Unknown* | 2,459 | €2.27 | SI Trade |
11:01:35 - 13-Oct-25 |
| Unknown* | 2,459 | €2.27 | SI Trade |
11:01:35 - 13-Oct-25 |
| Buy* | 454 | €2.30 | SI Trade |
10:37:28 - 13-Oct-25 |
| Buy* | 43 | €2.30 | SI Trade |
10:37:28 - 13-Oct-25 |
| Buy* | 454 | €2.30 | SI Trade |
10:37:28 - 13-Oct-25 |
| Buy* | 21 | €2.30 | SI Trade |
10:00:28 - 13-Oct-25 |
| Buy* | 1 | €2.30 | SI Trade |
10:00:28 - 13-Oct-25 |
| Sell* | 2 | €2.26 | SI Trade |
10:00:28 - 13-Oct-25 |
| Buy* | 21 | €2.30 | SI Trade |
10:00:28 - 13-Oct-25 |
| Buy* | 1,500 | €2.30 | Automatic Execution |
10:00:28 - 13-Oct-25 |
| Buy* | 913 | €2.30 | Ordinary |
16:34:13 - 10-Oct-25 |
| Buy* | 110 | €2.25 | SI Trade |
11:17:05 - 10-Oct-25 |
| Sell* | 4 | €2.18 | SI Trade |
11:14:41 - 10-Oct-25 |
| Buy* | 565 | €2.22 | Automatic Execution |
08:00:46 - 10-Oct-25 |
| Buy* | 173 | €2.30 | Automatic Execution |
16:14:37 - 09-Oct-25 |
| Unknown* | 43 | €2.295437 | Currency Conversion Negotiated Trade |
15:54:04 - 09-Oct-25 |
| Buy* | 125 | €2.30 | Automatic Execution |
15:42:39 - 09-Oct-25 |
| Buy* | 1,500 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 29 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 1,001 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 776 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 328 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 166 | €2.24 | Automatic Execution |
15:31:10 - 09-Oct-25 |
| Buy* | 10 | €2.275 | SI Trade |
13:55:08 - 09-Oct-25 |
| Buy* | 370 | €2.25 | SI Trade |
13:38:06 - 09-Oct-25 |
| Unknown* | 3 | €2.210314 | Currency Conversion Negotiated Trade |
11:57:03 - 09-Oct-25 |
| Buy* | 6 | €2.30 | SI Trade |
08:50:52 - 09-Oct-25 |
| Sell* | 20 | €2.22 | SI Trade |
08:50:52 - 09-Oct-25 |
| Buy* | 3 | €2.30 | SI Trade |
08:50:52 - 09-Oct-25 |
| Buy* | 10 | €2.30 | SI Trade |
08:50:52 - 09-Oct-25 |
| Sell* | 3 | €2.18 | SI Trade |
16:13:20 - 08-Oct-25 |
| Buy* | 43 | €2.30 | SI Trade |
15:55:53 - 08-Oct-25 |
| Buy* | 227 | €2.30 | Automatic Execution |
15:55:53 - 08-Oct-25 |
| Buy* | 32 | €2.30 | Automatic Execution |
15:55:53 - 08-Oct-25 |
| Buy* | 391 | €2.30 | Ordinary |
15:51:12 - 08-Oct-25 |
| Unknown* | 391 | €2.30 | OTC Trade |
15:51:12 - 08-Oct-25 |
| Unknown* | 391 | €2.30 | OTC Trade |
15:51:12 - 08-Oct-25 |
| Buy* | 151 | €2.30 | Automatic Execution |
15:42:29 - 08-Oct-25 |
| Buy* | 503 | €2.22 | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Buy* | 1,500 | €2.22 | Automatic Execution |
14:42:55 - 08-Oct-25 |
| Buy* | 467 | €2.22 | Automatic Execution |
14:39:53 - 08-Oct-25 |
| Buy* | 349 | €2.22 | Automatic Execution |
14:19:54 - 08-Oct-25 |
| Buy* | 2,212 | €2.22 | Automatic Execution |
14:19:51 - 08-Oct-25 |
| Sell* | 12 | €2.14 | SI Trade |
13:06:37 - 08-Oct-25 |
| Sell* | 4 | €2.18 | SI Trade |
10:53:51 - 08-Oct-25 |
| Sell* | 1 | €2.18 | SI Trade |
10:53:51 - 08-Oct-25 |
| Buy* | 3 | €2.22 | SI Trade |
10:53:51 - 08-Oct-25 |
| Buy* | 279 | €2.24 | Automatic Execution |
15:55:38 - 07-Oct-25 |
| Buy* | 1 | €2.24 | SI Trade |
15:30:58 - 07-Oct-25 |
| Buy* | 230 | €2.24 | Automatic Execution |
15:30:58 - 07-Oct-25 |
| Buy* | 922 | €2.24 | SI Trade |
14:21:32 - 07-Oct-25 |
| Buy* | 1 | €2.26 | SI Trade |
13:40:16 - 07-Oct-25 |
| Buy* | 15 | €2.26 | Automatic Execution |
13:40:16 - 07-Oct-25 |
| Buy* | 256 | €2.26 | Automatic Execution |
13:40:16 - 07-Oct-25 |
| Buy* | 229 | €2.24 | SI Trade |
13:37:00 - 07-Oct-25 |
| Buy* | 229 | €2.24 | SI Trade |
13:27:50 - 07-Oct-25 |
| Buy* | 229 | €2.24 | SI Trade |
13:25:44 - 07-Oct-25 |
| Buy* | 1,269 | €2.25 | SI Trade |
13:09:30 - 07-Oct-25 |
| Buy* | 189 | €2.26 | Automatic Execution |
13:01:06 - 07-Oct-25 |
| Buy* | 271 | €2.20 | Automatic Execution |
13:01:04 - 07-Oct-25 |
| Buy* | 2,337 | €2.20 | Automatic Execution |
13:01:04 - 07-Oct-25 |
| Buy* | 192 | €2.20 | Automatic Execution |
13:01:04 - 07-Oct-25 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
13:01:04 - 07-Oct-25 |
| Buy* | 2,057 | €2.2525 | Ordinary |
12:52:01 - 07-Oct-25 |
| Buy* | 2 | €2.30 | SI Trade |
11:33:34 - 07-Oct-25 |
| Buy* | 752 | €2.28 | SI Trade |
10:26:10 - 07-Oct-25 |
| Buy* | 639 | €2.28 | SI Trade |
09:01:30 - 07-Oct-25 |
| Buy* | 1 | €2.30 | SI Trade |
16:24:30 - 06-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
16:20:40 - 06-Oct-25 |
| Unknown* | 0 | €2.14 | SI Trade |
15:46:30 - 06-Oct-25 |
| Sell* | 20 | €2.14 | SI Trade |
15:33:00 - 06-Oct-25 |
| Sell* | 2 | €2.14 | SI Trade |
15:33:00 - 06-Oct-25 |
| Sell* | 11 | €2.14 | SI Trade |
15:33:00 - 06-Oct-25 |
| Sell* | 1 | €2.14 | SI Trade |
15:33:00 - 06-Oct-25 |
| Buy* | 933 | €2.21 | SI Trade |
15:01:12 - 06-Oct-25 |
| Unknown* | 2,000 | €2.147329 | Currency Conversion Negotiated Trade |
14:43:33 - 06-Oct-25 |
| Buy* | 375 | €2.21 | SI Trade |
14:09:58 - 06-Oct-25 |
| Buy* | 10 | €2.26 | SI Trade |
10:02:03 - 06-Oct-25 |
| Buy* | 94 | €2.26 | SI Trade |
09:58:00 - 06-Oct-25 |
| Unknown* | 48 | €2.238321 | Currency Conversion Negotiated Trade |
09:36:15 - 06-Oct-25 |
| Buy* | 4 | €2.26 | SI Trade |
09:11:07 - 06-Oct-25 |
| Buy* | 3 | €2.26 | SI Trade |
09:11:07 - 06-Oct-25 |
| Unknown* | 20 | €2.26 | SI Trade |
08:10:00 - 06-Oct-25 |
| Sell* | 501 | €2.20 | Automatic Execution |
15:58:29 - 03-Oct-25 |
| Sell* | 147 | €2.20 | Automatic Execution |
15:55:18 - 03-Oct-25 |
| Sell* | 2,352 | €2.20 | Automatic Execution |
15:55:18 - 03-Oct-25 |
| Unknown* | 0 | €2.24 | SI Trade |
15:49:34 - 03-Oct-25 |
| Unknown* | 0 | €2.22 | SI Trade |
14:15:32 - 03-Oct-25 |
| Buy* | 917 | €2.18 | SI Trade |
13:09:15 - 03-Oct-25 |
| Buy* | 6,565 | €2.175 | SI Trade |
12:10:41 - 03-Oct-25 |
| Buy* | 1 | €2.24 | SI Trade |
11:58:25 - 03-Oct-25 |
| Buy* | 10 | €2.26 | SI Trade |
10:31:21 - 03-Oct-25 |
| Unknown* | 20,000 | €2.25 | Ordinary |
08:29:10 - 03-Oct-25 |
| Buy* | 2 | €2.30 | SI Trade |
08:00:15 - 03-Oct-25 |
| Buy* | 4 | €2.30 | SI Trade |
08:00:15 - 03-Oct-25 |
| Sell* | 1 | €2.22 | SI Trade |
13:32:11 - 02-Oct-25 |
| Buy* | 7,365 | €2.27 | SI Trade |
15:01:53 - 01-Oct-25 |
| Buy* | 1 | €2.30 | SI Trade |
16:28:00 - 30-Sep-25 |
| Sell* | 2 | €2.10 | SI Trade |
16:28:00 - 30-Sep-25 |
| Buy* | 100 | €2.30 | Ordinary |
14:47:15 - 30-Sep-25 |
| Unknown* | 100 | €2.30 | OTC Trade |
14:47:15 - 30-Sep-25 |
| Unknown* | 100 | €2.30 | OTC Trade |
14:47:15 - 30-Sep-25 |
| Buy* | 20 | €2.30 | SI Trade |
11:54:46 - 30-Sep-25 |
| Buy* | 524 | €2.30 | Automatic Execution |
11:44:58 - 30-Sep-25 |
| Buy* | 1 | €2.30 | SI Trade |
16:05:45 - 29-Sep-25 |
| Sell* | 13,300 | €2.255 | Ordinary |
13:58:23 - 29-Sep-25 |
| Unknown* | 1,271 | €2.26 | SI Trade |
13:57:27 - 29-Sep-25 |
| Buy* | 1 | €2.30 | SI Trade |
10:35:09 - 29-Sep-25 |
| Buy* | 6 | €2.30 | SI Trade |
10:35:09 - 29-Sep-25 |
| Buy* | 1 | €2.30 | SI Trade |
10:35:09 - 29-Sep-25 |
| Buy* | 89 | €2.29 | SI Trade |
09:30:28 - 29-Sep-25 |
| Buy* | 80 | €2.30 | SI Trade |
08:20:27 - 29-Sep-25 |
| Buy* | 3 | €2.30 | SI Trade |
08:20:27 - 29-Sep-25 |
| Buy* | 21 | €2.30 | SI Trade |
08:20:27 - 29-Sep-25 |
| Buy* | 271 | €2.30 | Ordinary |
08:20:27 - 29-Sep-25 |
| Unknown* | 271 | €2.30 | OTC Trade |
08:20:27 - 29-Sep-25 |
| Unknown* | 271 | €2.30 | OTC Trade |
08:20:27 - 29-Sep-25 |
| Sell* | 13 | €2.24 | SI Trade |
16:16:47 - 26-Sep-25 |
| Unknown* | 500 | €2.240407 | Currency Conversion Negotiated Trade |
16:09:58 - 26-Sep-25 |
| Buy* | 589 | €2.26 | Automatic Execution |
13:40:28 - 26-Sep-25 |
| Buy* | 1,500 | €2.26 | Automatic Execution |
13:40:28 - 26-Sep-25 |
| Buy* | 1,500 | €2.26 | Automatic Execution |
13:40:14 - 26-Sep-25 |
| Buy* | 383 | €2.26 | Automatic Execution |
13:35:46 - 26-Sep-25 |
| Buy* | 672 | €2.26 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Buy* | 1,500 | €2.26 | Automatic Execution |
13:31:25 - 26-Sep-25 |
| Buy* | 452 | €2.26 | Automatic Execution |
13:24:28 - 26-Sep-25 |
| Buy* | 452 | €2.26 | Automatic Execution |
13:24:26 - 26-Sep-25 |
| Buy* | 452 | €2.26 | Automatic Execution |
13:24:24 - 26-Sep-25 |
| Unknown* | 393 | €2.251157 | Currency Conversion Negotiated Trade |
11:54:16 - 26-Sep-25 |
| Buy* | 1 | €2.26 | SI Trade |
08:45:58 - 26-Sep-25 |
| Buy* | 1 | €2.26 | SI Trade |
08:06:57 - 26-Sep-25 |
| Buy* | 7 | €2.22 | SI Trade |
14:59:06 - 25-Sep-25 |
| Buy* | 43 | €2.30 | SI Trade |
14:08:33 - 25-Sep-25 |
| Buy* | 6 | €2.24 | SI Trade |
12:04:04 - 25-Sep-25 |