| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €3.26 | Ordinary |
09:17:18 - 05-Mar-26 |
| Unknown* | 69 | €3.26 | OTC Trade |
09:17:18 - 05-Mar-26 |
| Unknown* | 69 | €3.26 | OTC Trade |
09:17:18 - 05-Mar-26 |
| Buy* | 2,500 | €3.24 | SI Trade |
08:46:14 - 05-Mar-26 |
| Buy* | 48 | €3.20 | SI Trade |
15:49:03 - 04-Mar-26 |
| Buy* | 48 | €3.20 | SI Trade |
15:49:03 - 04-Mar-26 |
| Buy* | 1,191 | €3.215 | SI Trade |
14:47:19 - 04-Mar-26 |
| Buy* | 49 | €3.20 | SI Trade |
13:32:31 - 04-Mar-26 |
| Buy* | 49 | €3.20 | SI Trade |
13:32:31 - 04-Mar-26 |
| Unknown* | 3,046 | €2.981525 | Currency Conversion Negotiated Trade |
12:53:39 - 04-Mar-26 |
| Unknown* | 22 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 22 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 13 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Buy* | 22 | €3.26 | Ordinary |
12:42:59 - 04-Mar-26 |
| Buy* | 13 | €3.26 | Ordinary |
12:42:59 - 04-Mar-26 |
| Buy* | 25 | €3.19 | SI Trade |
11:02:15 - 04-Mar-26 |
| Unknown* | 0 | €2.96 | SI Trade |
16:29:59 - 03-Mar-26 |
| Unknown* | 197 | €2.989088 | Currency Conversion Negotiated Trade |
10:08:25 - 03-Mar-26 |
| Buy* | 1 | €3.26 | SI Trade |
09:15:23 - 03-Mar-26 |
| Sell* | 3 | €2.96 | SI Trade |
09:15:23 - 03-Mar-26 |
| Buy* | 5 | €3.26 | SI Trade |
09:15:23 - 03-Mar-26 |
| Buy* | 1 | €3.26 | SI Trade |
09:15:23 - 03-Mar-26 |
| Buy* | 1,235 | €3.02 | Automatic Execution |
09:11:06 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:44 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 337 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
09:10:38 - 03-Mar-26 |
| Buy* | 40 | €3.10 | Automatic Execution |
08:06:52 - 03-Mar-26 |
| Buy* | 8 | €3.18 | SI Trade |
15:58:56 - 02-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
15:58:56 - 02-Mar-26 |
| Buy* | 5 | €3.18 | SI Trade |
15:58:56 - 02-Mar-26 |
| Buy* | 1 | €3.18 | SI Trade |
15:58:56 - 02-Mar-26 |
| Buy* | 1 | €3.18 | SI Trade |
15:58:56 - 02-Mar-26 |
| Buy* | 28 | €3.18 | Automatic Execution |
15:58:56 - 02-Mar-26 |
| Buy* | 33,588 | €3.17 | Ordinary |
15:05:06 - 02-Mar-26 |
| Unknown* | 181 | €3.14242 | Currency Conversion Negotiated Trade |
14:41:27 - 02-Mar-26 |
| Unknown* | 357 | €3.141735 | Currency Conversion Negotiated Trade |
14:20:14 - 02-Mar-26 |
| Buy* | 100 | €3.18 | Ordinary |
13:14:01 - 02-Mar-26 |
| Unknown* | 100 | €3.18 | OTC Trade |
13:14:01 - 02-Mar-26 |
| Unknown* | 100 | €3.18 | OTC Trade |
13:14:01 - 02-Mar-26 |
| Buy* | 100 | €3.18 | Ordinary |
13:06:25 - 02-Mar-26 |
| Unknown* | 100 | €3.18 | OTC Trade |
13:06:25 - 02-Mar-26 |
| Unknown* | 100 | €3.18 | OTC Trade |
13:06:25 - 02-Mar-26 |
| Buy* | 16 | €3.18 | Ordinary |
10:04:00 - 02-Mar-26 |
| Unknown* | 16 | €3.18 | OTC Trade |
10:04:00 - 02-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
10:04:00 - 02-Mar-26 |
| Buy* | 31 | €3.18 | SI Trade |
10:04:00 - 02-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Buy* | 3 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Buy* | 1 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Buy* | 15 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Buy* | 10 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Sell* | 34 | €2.96 | SI Trade |
08:28:04 - 02-Mar-26 |
| Buy* | 1 | €3.26 | SI Trade |
08:28:04 - 02-Mar-26 |
| Sell* | 82 | €3.24 | Automatic Execution |
08:28:02 - 02-Mar-26 |
| Sell* | 20,000 | €3.20 | Automatic Execution |
16:28:47 - 27-Feb-26 |
| Sell* | 125 | €3.20 | Ordinary |
16:00:15 - 27-Feb-26 |
| Unknown* | 125 | €3.20 | OTC Trade |
16:00:15 - 27-Feb-26 |
| Buy* | 14,000 | €3.20 | Automatic Execution |
15:58:31 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:41:18 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:37:40 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:37:39 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:37:39 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:36:17 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:36:17 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:33:07 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:31:32 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:28:30 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:28:29 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:28:29 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:28:00 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:27:01 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Buy* | 249 | €3.20 | Automatic Execution |
15:22:38 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:22:37 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:22:36 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:13:24 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:13:16 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:13:16 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:13:16 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:13:16 - 27-Feb-26 |
| Buy* | 1,683 | €3.20 | Automatic Execution |
15:01:09 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
15:01:08 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 788 | €3.20 | Automatic Execution |
14:45:57 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:45:57 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:45:56 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:45:54 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:45:49 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:45:48 - 27-Feb-26 |
| Buy* | 2,000 | €3.20 | Automatic Execution |
14:45:48 - 27-Feb-26 |
| Sell* | 56 | €3.20 | Automatic Execution |
14:43:59 - 27-Feb-26 |
| Buy* | 1,944 | €3.20 | Automatic Execution |
14:43:59 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:43:46 - 27-Feb-26 |
| Buy* | 744 | €3.20 | Automatic Execution |
14:43:46 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:43:46 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:43:43 - 27-Feb-26 |
| Buy* | 549 | €3.20 | Automatic Execution |
14:43:43 - 27-Feb-26 |
| Buy* | 887 | €3.20 | Automatic Execution |
14:43:43 - 27-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 887 | €3.20 | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 989 | €3.20 | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 11 | €3.20 | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 16 | €3.20 | Ordinary |
14:16:24 - 27-Feb-26 |
| Unknown* | 16 | €3.20 | OTC Trade |
14:16:24 - 27-Feb-26 |
| Buy* | 10 | €3.20 | SI Trade |
14:16:24 - 27-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
13:40:51 - 27-Feb-26 |
| Buy* | 17 | €3.20 | SI Trade |
12:29:46 - 27-Feb-26 |
| Buy* | 2 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Buy* | 1 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Buy* | 7 | €3.26 | SI Trade |
10:15:24 - 27-Feb-26 |
| Buy* | 80 | €3.26 | Ordinary |
09:21:10 - 27-Feb-26 |
| Unknown* | 80 | €3.26 | OTC Trade |
09:21:10 - 27-Feb-26 |
| Sell* | 9 | €3.16 | SI Trade |
15:41:02 - 26-Feb-26 |
| Buy* | 49 | €3.16 | Ordinary |
15:40:38 - 26-Feb-26 |
| Unknown* | 49 | €3.16 | OTC Trade |
15:40:38 - 26-Feb-26 |
| Unknown* | 49 | €3.16 | OTC Trade |
15:40:38 - 26-Feb-26 |
| Sell* | 48 | €3.16 | SI Trade |
15:40:38 - 26-Feb-26 |
| Unknown* | 49 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 67 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 61 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 97 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 49 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 67 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 61 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Unknown* | 97 | €3.14 | OTC Trade |
15:40:34 - 26-Feb-26 |
| Sell* | 49 | €3.14 | Ordinary |
15:40:34 - 26-Feb-26 |
| Sell* | 67 | €3.14 | Ordinary |
15:40:34 - 26-Feb-26 |
| Sell* | 61 | €3.14 | Ordinary |
15:40:34 - 26-Feb-26 |
| Sell* | 97 | €3.14 | Ordinary |
15:40:34 - 26-Feb-26 |
| Buy* | 57 | €3.16 | SI Trade |
15:40:31 - 26-Feb-26 |
| Sell* | 1,000 | €3.16 | Automatic Execution |
15:40:31 - 26-Feb-26 |
| Buy* | 1 | €3.20 | SI Trade |
15:28:19 - 26-Feb-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:28:19 - 26-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
15:28:19 - 26-Feb-26 |
| Unknown* | 32 | €2.986243 | Currency Conversion Negotiated Trade |
11:33:15 - 26-Feb-26 |
| Buy* | 635 | €3.20 | SI Trade |
11:09:41 - 26-Feb-26 |
| Buy* | 25 | €3.22 | SI Trade |
09:09:33 - 26-Feb-26 |
| Unknown* | 200 | €2.989684 | Currency Conversion Negotiated Trade |
09:09:28 - 26-Feb-26 |
| Unknown* | 8 | €3.237792 | Currency Conversion Negotiated Trade |
08:43:29 - 26-Feb-26 |
| Buy* | 1 | €3.26 | SI Trade |
08:15:13 - 26-Feb-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:15:13 - 26-Feb-26 |
| Unknown* | 32 | €3.23481 | Currency Conversion Negotiated Trade |
08:07:34 - 26-Feb-26 |
| Sell* | 12 | €2.96 | SI Trade |
16:29:59 - 25-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
16:29:59 - 25-Feb-26 |
| Sell* | 1 | €2.96 | SI Trade |
16:29:59 - 25-Feb-26 |
| Buy* | 142 | €3.20 | SI Trade |
16:21:43 - 25-Feb-26 |
| Buy* | 142 | €3.20 | SI Trade |
16:21:43 - 25-Feb-26 |
| Buy* | 1,449 | €3.20 | Automatic Execution |
14:16:14 - 25-Feb-26 |
| Buy* | 563 | €3.20 | Automatic Execution |
14:15:54 - 25-Feb-26 |
| Buy* | 6 | €3.20 | SI Trade |
14:15:54 - 25-Feb-26 |
| Unknown* | 16 | €3.20 | OTC Trade |
14:15:45 - 25-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:15:45 - 25-Feb-26 |
| Buy* | 16 | €3.20 | Ordinary |
14:15:44 - 25-Feb-26 |
| Buy* | 988 | €3.20 | Automatic Execution |
14:15:44 - 25-Feb-26 |
| Buy* | 1,000 | €3.20 | Automatic Execution |
14:15:44 - 25-Feb-26 |
| Sell* | 165 | €2.96 | Automatic Execution |
16:26:15 - 24-Feb-26 |
| Buy* | 10,000 | €3.16 | Automatic Execution |
16:08:38 - 24-Feb-26 |
| Unknown* | 418 | €3.233685 | Currency Conversion Negotiated Trade |
14:16:14 - 24-Feb-26 |
| Buy* | 8,000 | €3.16 | Automatic Execution |
13:26:23 - 24-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
13:19:32 - 24-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
13:19:32 - 24-Feb-26 |
| Buy* | 5,494 | €3.18 | Automatic Execution |
13:01:05 - 24-Feb-26 |
| Buy* | 5 | €3.18 | SI Trade |
12:58:30 - 24-Feb-26 |
| Buy* | 5 | €3.18 | SI Trade |
12:58:30 - 24-Feb-26 |
| Unknown* | 29 | €3.18 | OTC Trade |
12:58:28 - 24-Feb-26 |
| Buy* | 1,795 | €3.18 | Automatic Execution |
12:58:28 - 24-Feb-26 |
| Buy* | 29 | €3.18 | Ordinary |
12:58:28 - 24-Feb-26 |
| Unknown* | 29 | €3.18 | OTC Trade |
12:58:28 - 24-Feb-26 |
| Unknown* | 0 | €3.18 | SI Trade |
12:56:12 - 24-Feb-26 |
| Buy* | 1 | €3.18 | SI Trade |
12:56:12 - 24-Feb-26 |
| Buy* | 1,938 | €3.17 | SI Trade |
10:25:30 - 24-Feb-26 |
| Buy* | 9 | €3.26 | SI Trade |
08:23:48 - 24-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:23:48 - 24-Feb-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:23:48 - 24-Feb-26 |
| Sell* | 1 | €2.96 | SI Trade |
08:23:48 - 24-Feb-26 |
| Buy* | 1,615 | €3.16 | Automatic Execution |
16:27:59 - 23-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
16:26:08 - 23-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
16:25:41 - 23-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
16:25:40 - 23-Feb-26 |
| Buy* | 536 | €3.16 | Automatic Execution |
16:25:40 - 23-Feb-26 |
| Buy* | 712 | €3.16 | Automatic Execution |
16:25:40 - 23-Feb-26 |
| Buy* | 1,000 | €3.16 | Automatic Execution |
16:25:39 - 23-Feb-26 |