| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,243 | €2.82 | SI Trade |
15:45:42 - 09-Jan-26 |
| Sell* | 104 | €2.74 | Ordinary |
13:41:42 - 09-Jan-26 |
| Unknown* | 104 | €2.74 | OTC Trade |
13:41:42 - 09-Jan-26 |
| Sell* | 6 | €2.82 | SI Trade |
11:39:06 - 09-Jan-26 |
| Sell* | 5 | €2.84 | SI Trade |
11:09:36 - 09-Jan-26 |
| Buy* | 2 | €3.04 | SI Trade |
11:09:36 - 09-Jan-26 |
| Buy* | 5 | €3.04 | SI Trade |
11:09:36 - 09-Jan-26 |
| Sell* | 2 | €2.84 | SI Trade |
11:09:36 - 09-Jan-26 |
| Sell* | 508 | €2.84 | Automatic Execution |
11:09:36 - 09-Jan-26 |
| Sell* | 492 | €2.84 | Automatic Execution |
11:09:36 - 09-Jan-26 |
| Sell* | 1,000 | €2.84 | Automatic Execution |
11:09:36 - 09-Jan-26 |
| Sell* | 86 | €2.82 | SI Trade |
09:38:27 - 09-Jan-26 |
| Sell* | 70 | €2.82 | SI Trade |
08:18:44 - 09-Jan-26 |
| Buy* | 5 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Buy* | 6 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Buy* | 3 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Sell* | 24 | €2.74 | SI Trade |
08:16:06 - 09-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Buy* | 6 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:16:06 - 09-Jan-26 |
| Buy* | 10 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 2 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Sell* | 10 | €2.74 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 6 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 10 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 2 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 4 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 112 | €3.04 | SI Trade |
16:15:17 - 08-Jan-26 |
| Sell* | 26 | €2.74 | SI Trade |
16:15:17 - 08-Jan-26 |
| Buy* | 112 | €2.86 | Ordinary |
15:12:31 - 08-Jan-26 |
| Unknown* | 112 | €2.86 | OTC Trade |
15:12:31 - 08-Jan-26 |
| Unknown* | 112 | €2.86 | OTC Trade |
15:12:31 - 08-Jan-26 |
| Buy* | 38 | €2.86 | SI Trade |
15:12:31 - 08-Jan-26 |
| Sell* | 38 | €2.74 | SI Trade |
15:12:31 - 08-Jan-26 |
| Buy* | 8 | €2.86 | SI Trade |
15:12:31 - 08-Jan-26 |
| Sell* | 265 | €2.80 | SI Trade |
09:44:43 - 08-Jan-26 |
| Sell* | 1,607 | €2.80 | SI Trade |
08:53:41 - 08-Jan-26 |
| Sell* | 153 | €2.80 | SI Trade |
08:19:33 - 08-Jan-26 |
| Buy* | 16 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Sell* | 75 | €2.74 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 3 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 4 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Sell* | 11 | €2.74 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 12 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 57 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Buy* | 8 | €3.04 | SI Trade |
08:02:04 - 08-Jan-26 |
| Unknown* | 162 | €2.74 | OTC Trade |
08:01:07 - 07-Jan-26 |
| Sell* | 162 | €2.74 | Ordinary |
08:01:07 - 07-Jan-26 |
| Unknown* | 162 | €2.74 | OTC Trade |
08:01:07 - 07-Jan-26 |
| Sell* | 200 | €2.825 | SI Trade |
14:13:51 - 06-Jan-26 |
| Buy* | 900 | €3.01 | Ordinary |
11:37:52 - 06-Jan-26 |
| Sell* | 312 | €2.77 | Ordinary |
09:15:21 - 06-Jan-26 |
| Unknown* | 4 | €2.89 | SI Trade |
08:31:14 - 06-Jan-26 |
| Buy* | 189 | €2.90 | SI Trade |
12:04:04 - 05-Jan-26 |
| Buy* | 7,670 | €2.92 | SI Trade |
10:36:24 - 05-Jan-26 |
| Unknown* | 7,670 | €2.92 | OTC Trade |
10:36:24 - 05-Jan-26 |
| Buy* | 352 | €2.95 | SI Trade |
09:11:35 - 05-Jan-26 |
| Buy* | 344 | €2.95 | SI Trade |
09:11:35 - 05-Jan-26 |
| Unknown* | 184 | €3.011485 | Currency Conversion Negotiated Trade |
08:42:58 - 05-Jan-26 |
| Buy* | 2 | €2.93 | SI Trade |
12:52:51 - 02-Jan-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:22:34 - 31-Dec-25 |
| Sell* | 1,042 | €2.84 | SI Trade |
11:06:55 - 31-Dec-25 |
| Sell* | 951 | €2.83 | SI Trade |
10:46:28 - 31-Dec-25 |
| Sell* | 997 | €2.83 | SI Trade |
10:41:18 - 31-Dec-25 |
| Sell* | 1,028 | €2.83 | SI Trade |
10:35:06 - 31-Dec-25 |
| Sell* | 1,028 | €2.83 | SI Trade |
10:26:50 - 31-Dec-25 |
| Buy* | 1 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 1 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 3 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 6 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Unknown* | 0 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 1 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 1 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 26 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 1 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 28 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 4 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 40 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Unknown* | 0 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 202 | €2.76 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 8 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 3 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Buy* | 48 | €3.04 | SI Trade |
10:18:18 - 31-Dec-25 |
| Sell* | 800 | €2.83 | SI Trade |
10:17:32 - 31-Dec-25 |
| Sell* | 1,100 | €2.83 | SI Trade |
09:49:52 - 31-Dec-25 |
| Sell* | 236 | €2.80 | Automatic Execution |
14:37:26 - 30-Dec-25 |
| Sell* | 1,000 | €2.805 | SI Trade |
14:29:43 - 30-Dec-25 |
| Sell* | 267 | €2.80 | Ordinary |
10:58:56 - 30-Dec-25 |
| Unknown* | 267 | €2.80 | OTC Trade |
10:58:56 - 30-Dec-25 |
| Sell* | 341 | €2.80 | Negotiated Trade |
08:03:20 - 30-Dec-25 |
| Unknown* | 341 | €2.80 | OTC Trade |
08:03:20 - 30-Dec-25 |
| Unknown* | 341 | €2.80 | OTC Trade |
08:03:20 - 30-Dec-25 |
| Sell* | 209 | €2.85 | SI Trade |
16:27:17 - 29-Dec-25 |
| Sell* | 50 | €2.88 | SI Trade |
12:11:37 - 29-Dec-25 |
| Unknown* | 9 | €2.82636 | Currency Conversion Negotiated Trade |
11:00:09 - 29-Dec-25 |
| Unknown* | 1 | €3.072394 | Currency Conversion Negotiated Trade |
10:59:53 - 29-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 32 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 12 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 10 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 193 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 4 | €2.80 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5 | €3.10 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,000 | €2.88 | SI Trade |
09:19:19 - 24-Dec-25 |
| Sell* | 1 | €2.85 | SI Trade |
09:05:25 - 24-Dec-25 |
| Sell* | 1 | €2.85 | SI Trade |
09:05:25 - 24-Dec-25 |
| Unknown* | 1,841 | €3.074095 | Currency Conversion Negotiated Trade |
08:43:19 - 24-Dec-25 |
| Buy* | 775 | €2.88 | SI Trade Negotiated Trade |
16:53:22 - 23-Dec-25 |
| Sell* | 600 | €2.80 | Ordinary |
15:45:18 - 23-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
15:45:18 - 23-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
15:45:18 - 23-Dec-25 |
| Sell* | 156 | €2.885 | SI Trade |
14:02:07 - 23-Dec-25 |
| Buy* | 8,126 | €2.86 | Automatic Execution |
15:57:11 - 22-Dec-25 |
| Buy* | 1,731 | €2.86 | Automatic Execution |
15:47:59 - 22-Dec-25 |
| Buy* | 143 | €2.86 | Automatic Execution |
15:35:03 - 22-Dec-25 |
| Unknown* | 801 | €2.851276 | Currency Conversion Negotiated Trade |
14:36:02 - 22-Dec-25 |
| Buy* | 40 | €2.94 | SI Trade |
12:19:31 - 22-Dec-25 |
| Buy* | 1,487 | €2.93 | SI Trade |
11:29:37 - 22-Dec-25 |
| Unknown* | 2,029 | €2.824294 | Currency Conversion Negotiated Trade |
08:23:20 - 22-Dec-25 |
| Sell* | 490 | €2.89 | SI Trade |
14:46:08 - 19-Dec-25 |
| Buy* | 50 | €3.10 | Ordinary |
14:15:13 - 19-Dec-25 |
| Sell* | 18 | €2.86 | SI Trade |
12:39:00 - 19-Dec-25 |
| Sell* | 833 | €2.86 | SI Trade |
11:20:26 - 19-Dec-25 |
| Buy* | 2 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Buy* | 4 | €3.10 | SI Trade |
09:15:18 - 19-Dec-25 |
| Sell* | 267 | €2.80 | Ordinary |
09:14:20 - 19-Dec-25 |
| Unknown* | 267 | €2.80 | OTC Trade |
09:14:20 - 19-Dec-25 |
| Unknown* | 267 | €2.80 | OTC Trade |
09:14:20 - 19-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 5 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Buy* | 3 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:38:25 - 18-Dec-25 |
| Sell* | 19 | €2.89 | SI Trade |
10:20:48 - 18-Dec-25 |
| Buy* | 10 | €3.10 | SI Trade |
09:15:17 - 18-Dec-25 |
| Sell* | 178 | €2.80 | SI Trade |
09:15:17 - 18-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
08:54:30 - 18-Dec-25 |
| Unknown* | 600 | €2.80 | OTC Trade |
08:54:30 - 18-Dec-25 |
| Sell* | 600 | €2.80 | Ordinary |
08:54:30 - 18-Dec-25 |
| Buy* | 2 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 1 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 11 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Buy* | 8 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:05:34 - 18-Dec-25 |
| Sell* | 3 | €2.80 | SI Trade |
08:05:34 - 18-Dec-25 |
| Sell* | 3,500 | €2.80 | Ordinary |
08:02:16 - 18-Dec-25 |
| Buy* | 5,300 | €2.975 | SI Trade |
10:28:39 - 17-Dec-25 |
| Buy* | 5,300 | €2.975 | SI Trade |
10:28:39 - 17-Dec-25 |
| Buy* | 1,933 | €2.98 | SI Trade |
10:28:29 - 17-Dec-25 |
| Buy* | 10,000 | €2.98 | Ordinary |
10:28:06 - 17-Dec-25 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
10:28:06 - 17-Dec-25 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
10:28:06 - 17-Dec-25 |
| Buy* | 360 | €2.96 | Ordinary |
09:37:35 - 17-Dec-25 |
| Unknown* | 360 | €2.96 | OTC Trade |
09:37:35 - 17-Dec-25 |
| Unknown* | 360 | €2.96 | OTC Trade |
09:37:35 - 17-Dec-25 |
| Buy* | 42 | €2.92 | SI Trade |
09:37:35 - 17-Dec-25 |
| Buy* | 1,450 | €2.92 | Ordinary |
09:37:23 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:23 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:23 - 17-Dec-25 |
| Buy* | 1,450 | €2.92 | Ordinary |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,450 | €2.92 | OTC Trade |
09:37:11 - 17-Dec-25 |
| Unknown* | 1,958 | €2.92 | OTC Trade |
09:36:41 - 17-Dec-25 |
| Unknown* | 1,958 | €2.92 | OTC Trade |
09:36:41 - 17-Dec-25 |
| Buy* | 1,958 | €2.92 | Ordinary |
09:36:40 - 17-Dec-25 |
| Buy* | 8,600 | €2.92 | SI Trade |
09:36:08 - 17-Dec-25 |
| Buy* | 8,600 | €2.92 | SI Trade |
09:36:08 - 17-Dec-25 |
| Buy* | 1,245 | €2.92 | Ordinary |
09:36:05 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:36:05 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:36:05 - 17-Dec-25 |
| Buy* | 1,000 | €2.92 | Ordinary |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,000 | €2.92 | OTC Trade |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,000 | €2.92 | OTC Trade |
09:35:47 - 17-Dec-25 |
| Unknown* | 1,258 | €2.92 | OTC Trade |
09:35:18 - 17-Dec-25 |
| Unknown* | 1,258 | €2.92 | OTC Trade |
09:35:18 - 17-Dec-25 |
| Buy* | 1,258 | €2.92 | Ordinary |
09:35:18 - 17-Dec-25 |
| Buy* | 1,245 | €2.92 | Ordinary |
09:34:53 - 17-Dec-25 |
| Unknown* | 1,245 | €2.92 | OTC Trade |
09:34:53 - 17-Dec-25 |