| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €2.34 | Automatic Execution |
16:25:02 - 19-Sep-25 |
| Buy* | 164 | €2.32 | Automatic Execution |
16:25:02 - 19-Sep-25 |
| Sell* | 23 | €2.20 | SI Trade |
16:04:59 - 19-Sep-25 |
| Buy* | 98 | €2.34 | Automatic Execution |
15:43:02 - 19-Sep-25 |
| Buy* | 34 | €2.30 | Automatic Execution |
15:43:02 - 19-Sep-25 |
| Buy* | 235 | €2.30 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 99 | €2.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 847 | €2.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 9 | €2.24 | SI Trade |
14:52:16 - 19-Sep-25 |
| Buy* | 886 | €2.24 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1 | €2.20 | SI Trade |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | €2.28 | SI Trade |
10:35:19 - 19-Sep-25 |
| Buy* | 36 | €2.32 | Automatic Execution |
16:26:40 - 18-Sep-25 |
| Buy* | 134 | €2.28 | Automatic Execution |
16:15:53 - 18-Sep-25 |
| Buy* | 502 | €2.34 | Automatic Execution |
15:42:11 - 18-Sep-25 |
| Sell* | 5,000 | €2.24 | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Unknown* | 0 | €2.32 | SI Trade |
15:06:46 - 18-Sep-25 |
| Buy* | 49 | €2.34 | SI Trade |
11:19:41 - 18-Sep-25 |
| Sell* | 171 | €2.20 | SI Trade |
11:19:41 - 18-Sep-25 |
| Buy* | 10 | €2.34 | SI Trade |
11:19:41 - 18-Sep-25 |
| Unknown* | 0 | €2.20 | SI Trade |
11:19:41 - 18-Sep-25 |
| Buy* | 4 | €2.34 | SI Trade |
11:19:41 - 18-Sep-25 |
| Unknown* | 0 | €2.32 | SI Trade |
15:07:02 - 17-Sep-25 |
| Buy* | 13 | €2.28 | SI Trade |
12:51:09 - 17-Sep-25 |
| Sell* | 10 | €2.20 | SI Trade |
10:51:05 - 17-Sep-25 |
| Buy* | 42 | €2.34 | SI Trade |
10:51:05 - 17-Sep-25 |
| Buy* | 3 | €2.34 | SI Trade |
10:51:05 - 17-Sep-25 |
| Unknown* | 0 | €2.34 | SI Trade |
10:51:05 - 17-Sep-25 |
| Unknown* | 249 | €2.302356 | Currency Conversion Negotiated Trade |
10:14:44 - 17-Sep-25 |
| Sell* | 50,000 | €2.24 | Negotiated Trade |
10:11:33 - 17-Sep-25 |
| Buy* | 18 | €2.28 | Automatic Execution |
16:27:30 - 16-Sep-25 |
| Sell* | 37 | €2.20 | Automatic Execution |
16:26:22 - 16-Sep-25 |
| Buy* | 150 | €2.26 | Automatic Execution |
16:25:32 - 16-Sep-25 |
| Buy* | 427 | €2.26 | Automatic Execution |
16:25:28 - 16-Sep-25 |
| Sell* | 1,500 | €2.20 | Automatic Execution |
16:25:26 - 16-Sep-25 |
| Buy* | 15 | €2.26 | Automatic Execution |
16:14:48 - 16-Sep-25 |
| Unknown* | 0 | €2.22 | SI Trade |
14:32:54 - 16-Sep-25 |
| Buy* | 9 | €2.32 | SI Trade |
14:32:54 - 16-Sep-25 |
| Sell* | 3 | €2.22 | SI Trade |
11:31:45 - 16-Sep-25 |
| Buy* | 1,000 | €2.32 | SI Trade |
09:44:54 - 16-Sep-25 |
| Buy* | 20 | €2.34 | SI Trade |
16:17:31 - 15-Sep-25 |
| Unknown* | 334 | €2.227718 | Currency Conversion Negotiated Trade |
12:47:39 - 15-Sep-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 0 | €2.30 | SI Trade |
11:59:40 - 15-Sep-25 |
| Buy* | 21 | €2.30 | SI Trade |
11:59:40 - 15-Sep-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:59:40 - 15-Sep-25 |
| Sell* | 45 | €2.22 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 0 | €2.22 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 32 | €2.292725 | Currency Conversion Negotiated Trade |
13:24:48 - 12-Sep-25 |
| Buy* | 2 | €2.30 | SI Trade |
13:15:30 - 12-Sep-25 |
| Unknown* | 0 | €2.30 | SI Trade |
13:15:30 - 12-Sep-25 |
| Unknown* | 1,597 | €2.247171 | Currency Conversion Negotiated Trade |
11:41:47 - 12-Sep-25 |
| Sell* | 1 | €2.24 | SI Trade |
11:17:52 - 12-Sep-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:17:52 - 12-Sep-25 |
| Buy* | 8 | €2.30 | SI Trade |
11:17:52 - 12-Sep-25 |
| Buy* | 2,239 | €2.30 | Automatic Execution |
11:17:52 - 12-Sep-25 |
| Buy* | 218 | €2.29 | SI Trade |
10:04:51 - 12-Sep-25 |
| Sell* | 92 | €2.28 | SI Trade |
15:48:05 - 11-Sep-25 |
| Buy* | 2 | €2.29 | SI Trade |
14:57:30 - 11-Sep-25 |
| Buy* | 85,000 | €2.285 | Suspected BUY Trade |
14:56:28 - 11-Sep-25 |
| Unknown* | 83 | €2.293154 | Currency Conversion Negotiated Trade |
11:36:15 - 11-Sep-25 |
| Buy* | 10 | €2.34 | SI Trade |
08:10:20 - 11-Sep-25 |
| Buy* | 3 | €2.34 | SI Trade |
08:10:20 - 11-Sep-25 |
| Sell* | 205 | €2.26 | Automatic Execution |
15:43:34 - 10-Sep-25 |
| Sell* | 30 | €2.20 | SI Trade |
15:30:40 - 10-Sep-25 |
| Buy* | 3 | €2.32 | SI Trade |
12:21:38 - 10-Sep-25 |
| Buy* | 9 | €2.32 | SI Trade |
12:21:38 - 10-Sep-25 |
| Buy* | 50,000 | €2.32 | Suspected BUY Trade |
08:43:01 - 10-Sep-25 |
| Sell* | 22 | €2.26 | SI Trade |
16:20:17 - 09-Sep-25 |
| Unknown* | 0 | €2.32 | SI Trade |
16:16:06 - 09-Sep-25 |
| Unknown* | 280 | €2.263306 | Currency Conversion Negotiated Trade |
14:46:34 - 09-Sep-25 |
| Buy* | 150 | €2.325 | SI Trade |
14:24:01 - 09-Sep-25 |
| Buy* | 2 | €2.34 | SI Trade |
14:20:39 - 09-Sep-25 |
| Buy* | 23 | €2.32 | SI Trade |
13:17:41 - 08-Sep-25 |
| Buy* | 1 | €2.32 | SI Trade |
13:17:41 - 08-Sep-25 |
| Buy* | 54 | €2.32 | SI Trade |
13:17:41 - 08-Sep-25 |
| Unknown* | 0 | €2.32 | SI Trade |
13:17:41 - 08-Sep-25 |
| Buy* | 1 | €2.32 | SI Trade |
13:17:41 - 08-Sep-25 |
| Sell* | 11 | €2.22 | SI Trade |
13:17:41 - 08-Sep-25 |
| Sell* | 450 | €2.30 | Automatic Execution |
13:17:41 - 08-Sep-25 |
| Sell* | 3,845 | €2.30 | SI Trade |
12:52:06 - 08-Sep-25 |
| Unknown* | 3,437 | €2.320235 | Currency Conversion Negotiated Trade |
12:45:05 - 08-Sep-25 |
| Unknown* | 0 | €2.26 | SI Trade |
15:58:09 - 05-Sep-25 |
| Sell* | 3 | €2.22 | SI Trade |
12:17:27 - 05-Sep-25 |
| Sell* | 69 | €2.22 | SI Trade |
12:14:56 - 05-Sep-25 |
| Sell* | 3 | €2.28 | Automatic Execution |
16:27:19 - 04-Sep-25 |
| Buy* | 8 | €2.34 | SI Trade |
15:58:17 - 04-Sep-25 |
| Sell* | 3 | €2.22 | SI Trade |
12:15:27 - 04-Sep-25 |
| Sell* | 3 | €2.22 | SI Trade |
12:15:27 - 04-Sep-25 |
| Unknown* | 100 | €2.34 | OTC Trade |
11:09:31 - 04-Sep-25 |
| Buy* | 100 | €2.34 | Ordinary |
11:09:31 - 04-Sep-25 |
| Unknown* | 100 | €2.34 | OTC Trade |
11:09:31 - 04-Sep-25 |
| Buy* | 43 | €2.30 | SI Trade |
09:42:58 - 04-Sep-25 |
| Buy* | 2,100 | €2.30 | Ordinary |
09:41:40 - 04-Sep-25 |
| Sell* | 122 | €2.24 | Ordinary |
08:03:49 - 04-Sep-25 |
| Unknown* | 122 | €2.24 | OTC Trade |
08:03:49 - 04-Sep-25 |
| Unknown* | 122 | €2.24 | OTC Trade |
08:03:49 - 04-Sep-25 |
| Buy* | 10 | €2.34 | SI Trade |
08:02:33 - 04-Sep-25 |
| Buy* | 302 | €2.26 | Automatic Execution |
08:02:33 - 04-Sep-25 |
| Sell* | 7 | €2.28 | SI Trade |
16:10:58 - 03-Sep-25 |
| Unknown* | 140 | €2.32 | OTC Trade |
16:00:45 - 03-Sep-25 |
| Buy* | 140 | €2.32 | Ordinary |
16:00:45 - 03-Sep-25 |
| Unknown* | 140 | €2.32 | OTC Trade |
16:00:45 - 03-Sep-25 |
| Sell* | 235 | €2.28 | Ordinary |
14:53:41 - 03-Sep-25 |
| Unknown* | 235 | €2.28 | OTC Trade |
14:53:41 - 03-Sep-25 |
| Unknown* | 235 | €2.28 | OTC Trade |
14:53:41 - 03-Sep-25 |
| Sell* | 128 | €2.28 | SI Trade |
14:53:38 - 03-Sep-25 |
| Unknown* | 0 | €2.28 | SI Trade |
14:53:38 - 03-Sep-25 |
| Sell* | 130 | €2.28 | SI Trade |
14:15:32 - 03-Sep-25 |
| Sell* | 133 | €2.28 | SI Trade |
13:58:11 - 03-Sep-25 |
| Buy* | 2,000 | €2.3275 | Ordinary |
10:25:15 - 03-Sep-25 |
| Unknown* | 0 | €2.24 | SI Trade |
16:00:31 - 02-Sep-25 |
| Buy* | 4 | €2.32 | SI Trade |
16:00:31 - 02-Sep-25 |
| Unknown* | 0 | €2.24 | SI Trade |
16:00:31 - 02-Sep-25 |
| Sell* | 631 | €2.24 | Ordinary |
15:55:31 - 02-Sep-25 |
| Unknown* | 631 | €2.24 | OTC Trade |
15:55:31 - 02-Sep-25 |
| Unknown* | 631 | €2.24 | OTC Trade |
15:55:31 - 02-Sep-25 |
| Sell* | 16 | €2.20 | SI Trade |
16:01:35 - 01-Sep-25 |
| Buy* | 6 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Buy* | 8 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Buy* | 4 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Buy* | 1 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Sell* | 8 | €2.20 | SI Trade |
16:01:35 - 01-Sep-25 |
| Buy* | 1 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Unknown* | 0 | €2.34 | SI Trade |
16:01:35 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:54:27 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:27 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:27 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:20 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:20 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:54:19 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:54:10 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:10 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:10 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:54:01 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:01 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:54:01 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:53:54 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:54 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:54 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:53:47 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:47 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:47 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:53:41 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:41 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:41 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:53:00 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:00 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:53:00 - 01-Sep-25 |
| Sell* | 1,000 | €2.28 | Ordinary |
14:52:52 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:52:52 - 01-Sep-25 |
| Unknown* | 1,000 | €2.28 | OTC Trade |
14:52:52 - 01-Sep-25 |
| Sell* | 34 | €2.2875 | Ordinary |
14:52:09 - 01-Sep-25 |
| Sell* | 214 | €2.28 | Ordinary |
13:28:24 - 01-Sep-25 |
| Unknown* | 214 | €2.28 | OTC Trade |
13:28:24 - 01-Sep-25 |
| Buy* | 7,400 | €2.30 | Ordinary |
16:16:53 - 29-Aug-25 |
| Unknown* | 160 | €2.221359 | Currency Conversion Negotiated Trade |
16:00:34 - 29-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
15:02:12 - 29-Aug-25 |
| Sell* | 137 | €2.25 | SI Trade |
11:54:50 - 29-Aug-25 |
| Sell* | 70 | €2.20 | SI Trade |
10:15:24 - 29-Aug-25 |
| Unknown* | 10,000 | €2.363955 | Currency Conversion Negotiated Trade |
08:38:48 - 29-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
16:07:46 - 28-Aug-25 |
| Unknown* | 5,000 | €2.341328 | Currency Conversion Negotiated Trade |
15:31:55 - 28-Aug-25 |
| Sell* | 18 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Sell* | 4 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Buy* | 150 | €2.30 | SI Trade |
13:54:24 - 28-Aug-25 |
| Buy* | 2 | €2.34 | SI Trade |
13:29:47 - 28-Aug-25 |
| Buy* | 10 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 1 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 3 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 8 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 4,871 | €2.32 | SI Trade |
10:03:47 - 28-Aug-25 |
| Unknown* | 4,871 | €2.353852 | Currency Conversion Negotiated Trade |
10:03:33 - 28-Aug-25 |
| Unknown* | 0 | €2.20 | SI Trade |
16:25:04 - 27-Aug-25 |
| Sell* | 54 | €2.20 | SI Trade |
16:25:04 - 27-Aug-25 |
| Buy* | 2 | €2.30 | SI Trade |
12:21:45 - 27-Aug-25 |
| Unknown* | 1,707 | €2.28 | SI Trade |
12:07:23 - 27-Aug-25 |
| Unknown* | 1,707 | €2.28 | SI Trade |
10:05:28 - 27-Aug-25 |
| Buy* | 5 | €2.34 | SI Trade |
08:22:11 - 27-Aug-25 |
| Sell* | 20 | €2.20 | SI Trade |
16:28:00 - 26-Aug-25 |
| Buy* | 1,811 | €2.265 | SI Trade |
14:35:21 - 26-Aug-25 |
| Buy* | 3 | €2.30 | SI Trade |
14:35:21 - 26-Aug-25 |
| Buy* | 90 | €2.30 | SI Trade |
14:07:11 - 26-Aug-25 |
| Buy* | 18 | €2.30 | SI Trade |
12:54:23 - 26-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 150 | €2.30 | Ordinary |
11:28:13 - 26-Aug-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 23 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:28:13 - 26-Aug-25 |
| Unknown* | 150 | €2.30 | OTC Trade |
11:28:13 - 26-Aug-25 |
| Unknown* | 498 | €2.320776 | Currency Conversion Negotiated Trade |
10:53:14 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 5 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Sell* | 132 | €2.22 | SI Trade |
08:50:45 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 1 | €2.34 | SI Trade |
08:50:45 - 26-Aug-25 |
| Sell* | 15 | €2.22 | SI Trade |
08:50:45 - 26-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
10:53:23 - 22-Aug-25 |
| Buy* | 8 | €2.30 | SI Trade |
10:32:52 - 22-Aug-25 |