Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €1.52 Automatic Execution
14:38:45 - 28-Feb-25
Buy* 1 €1.52 SI Trade
10:00:11 - 28-Feb-25
Buy* 18 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 26 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 3 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 7 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 113 €1.51 SI Trade
08:02:20 - 28-Feb-25
Sell* 207 €1.49 Automatic Execution
08:02:20 - 28-Feb-25
Buy* 8 €1.49 SI Trade
15:28:12 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53