| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,265 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
15:19:34 - 01-Dec-25 |
| Buy* | 2 | €3.02 | SI Trade |
15:06:58 - 01-Dec-25 |
| Sell* | 8,113 | €3.035 | SI Trade |
14:45:28 - 01-Dec-25 |
| Sell* | 8,113 | €3.035 | SI Trade |
14:45:28 - 01-Dec-25 |
| Unknown* | 0 | €3.16 | SI Trade |
14:35:00 - 28-Nov-25 |
| Sell* | 4 | €2.90 | Ordinary |
13:43:52 - 28-Nov-25 |
| Buy* | 6 | €3.18 | SI Trade |
12:21:47 - 28-Nov-25 |
| Sell* | 532 | €3.00 | SI Trade |
12:21:47 - 28-Nov-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:50:59 - 28-Nov-25 |
| Buy* | 15 | €3.18 | SI Trade |
09:37:17 - 28-Nov-25 |
| Buy* | 3 | €3.20 | SI Trade |
08:50:22 - 28-Nov-25 |
| Buy* | 1 | €3.20 | SI Trade |
08:15:22 - 28-Nov-25 |
| Unknown* | 5,638 | €3.04297 | Currency Conversion Negotiated Trade |
15:37:51 - 27-Nov-25 |
| Buy* | 4 | €3.20 | SI Trade |
13:35:07 - 27-Nov-25 |
| Buy* | 12 | €3.22 | SI Trade |
12:56:59 - 27-Nov-25 |
| Buy* | 6 | €3.22 | SI Trade |
11:54:17 - 27-Nov-25 |
| Sell* | 5,000 | €3.0625 | Ordinary |
10:16:19 - 27-Nov-25 |
| Buy* | 7 | €3.22 | SI Trade |
08:24:14 - 27-Nov-25 |
| Sell* | 17 | €3.02 | SI Trade |
08:03:13 - 27-Nov-25 |
| Buy* | 6 | €3.24 | SI Trade |
08:00:11 - 27-Nov-25 |
| Buy* | 15 | €3.24 | SI Trade |
08:00:11 - 27-Nov-25 |
| Buy* | 14 | €3.20 | SI Trade |
14:57:59 - 26-Nov-25 |
| Sell* | 7 | €3.06 | SI Trade |
14:54:52 - 26-Nov-25 |
| Unknown* | 700 | €3.101728 | Currency Conversion Negotiated Trade |
13:56:50 - 26-Nov-25 |
| Buy* | 10 | €3.20 | SI Trade |
13:53:48 - 26-Nov-25 |
| Buy* | 15 | €3.20 | SI Trade |
13:53:48 - 26-Nov-25 |
| Buy* | 8,124 | €3.14 | SI Trade |
11:37:48 - 26-Nov-25 |
| Buy* | 8,124 | €3.14 | SI Trade |
11:37:48 - 26-Nov-25 |
| Buy* | 90 | €3.20 | SI Trade |
08:16:13 - 26-Nov-25 |
| Sell* | 10 | €3.10 | SI Trade |
16:24:33 - 25-Nov-25 |
| Sell* | 6 | €3.08 | SI Trade |
15:53:09 - 25-Nov-25 |
| Buy* | 6 | €3.24 | SI Trade |
12:25:07 - 25-Nov-25 |
| Buy* | 3 | €3.28 | SI Trade |
08:08:28 - 25-Nov-25 |
| Buy* | 1 | €3.26 | SI Trade |
16:29:59 - 24-Nov-25 |
| Sell* | 9 | €3.14 | SI Trade |
16:27:52 - 24-Nov-25 |
| Buy* | 7 | €3.22 | SI Trade |
16:27:52 - 24-Nov-25 |
| Buy* | 442 | €3.22 | SI Trade |
16:27:52 - 24-Nov-25 |
| Sell* | 34 | €3.14 | SI Trade |
15:21:48 - 24-Nov-25 |
| Sell* | 750 | €3.14 | Automatic Execution |
14:53:42 - 24-Nov-25 |
| Sell* | 333 | €3.195 | SI Trade |
14:01:12 - 24-Nov-25 |
| Buy* | 6 | €3.26 | SI Trade |
13:49:17 - 24-Nov-25 |
| Buy* | 54 | €3.34 | SI Trade |
09:29:59 - 24-Nov-25 |
| Unknown* | 1 | €3.28 | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 72 | €3.20 | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 1 | €3.28 | SI Trade |
08:01:17 - 24-Nov-25 |
| Sell* | 1,826 | €3.18 | Automatic Execution |
16:27:50 - 21-Nov-25 |
| Buy* | 1 | €3.22 | SI Trade |
15:43:41 - 21-Nov-25 |
| Sell* | 1,566 | €3.20 | Automatic Execution |
15:16:02 - 21-Nov-25 |
| Sell* | 812 | €3.20 | Automatic Execution |
15:09:07 - 21-Nov-25 |
| Sell* | 542 | €3.20 | Automatic Execution |
15:09:07 - 21-Nov-25 |
| Sell* | 1,461 | €3.20 | Automatic Execution |
14:53:55 - 21-Nov-25 |
| Buy* | 1,132 | €3.20 | Automatic Execution |
14:52:04 - 21-Nov-25 |
| Unknown* | 10 | €3.166398 | Currency Conversion Negotiated Trade |
12:45:50 - 21-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
12:15:28 - 21-Nov-25 |
| Sell* | 1,324 | €3.16 | Automatic Execution |
10:12:11 - 21-Nov-25 |
| Sell* | 10,000 | €3.16 | Automatic Execution |
10:12:11 - 21-Nov-25 |
| Buy* | 24 | €3.26 | SI Trade |
09:30:48 - 21-Nov-25 |
| Sell* | 142 | €3.16 | SI Trade |
09:23:46 - 21-Nov-25 |
| Sell* | 457 | €3.16 | SI Trade |
09:23:45 - 21-Nov-25 |
| Sell* | 1,153 | €3.18 | Automatic Execution |
09:10:26 - 21-Nov-25 |
| Sell* | 10,000 | €3.18 | Automatic Execution |
09:10:26 - 21-Nov-25 |
| Sell* | 200 | €3.18 | SI Trade |
08:08:29 - 21-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:05:14 - 21-Nov-25 |
| Sell* | 10,000 | €3.20 | Automatic Execution |
08:04:49 - 21-Nov-25 |
| Sell* | 384 | €3.20 | Ordinary |
08:04:08 - 21-Nov-25 |
| Unknown* | 384 | €3.20 | OTC Trade |
08:04:08 - 21-Nov-25 |
| Unknown* | 384 | €3.20 | OTC Trade |
08:04:08 - 21-Nov-25 |
| Sell* | 266 | €3.20 | Automatic Execution |
16:27:35 - 20-Nov-25 |
| Sell* | 34 | €3.20 | Automatic Execution |
16:25:14 - 20-Nov-25 |
| Sell* | 2,002 | €3.18 | Automatic Execution |
16:17:07 - 20-Nov-25 |
| Sell* | 618 | €3.18 | Automatic Execution |
16:16:48 - 20-Nov-25 |
| Sell* | 2,002 | €3.18 | Automatic Execution |
16:16:48 - 20-Nov-25 |
| Sell* | 1 | €3.1875 | Ordinary |
15:52:56 - 20-Nov-25 |
| Buy* | 112 | €3.20 | Automatic Execution |
15:48:02 - 20-Nov-25 |
| Buy* | 8 | €3.20 | Automatic Execution |
15:43:47 - 20-Nov-25 |
| Buy* | 2 | €3.20 | Automatic Execution |
15:43:14 - 20-Nov-25 |
| Buy* | 25 | €3.20 | Automatic Execution |
15:42:37 - 20-Nov-25 |
| Sell* | 897 | €3.20 | Automatic Execution |
15:40:34 - 20-Nov-25 |
| Sell* | 514 | €3.20 | Automatic Execution |
15:40:34 - 20-Nov-25 |
| Sell* | 2 | €3.18 | SI Trade |
15:26:22 - 20-Nov-25 |
| Buy* | 506 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Unknown* | 829 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Buy* | 191 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Buy* | 1,020 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Sell* | 1,020 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Unknown* | 4,961 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
15:26:22 - 20-Nov-25 |
| Unknown* | 586 | €3.170647 | Currency Conversion Negotiated Trade |
14:41:15 - 20-Nov-25 |
| Sell* | 45 | €3.20 | Automatic Execution |
13:53:38 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:53:38 - 20-Nov-25 |
| Sell* | 89 | €3.20 | Automatic Execution |
13:53:37 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:53:37 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 130 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 670 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 543 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 257 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 3,592 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 599 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 1,305 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 10,145 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 7,828 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Sell* | 20,151 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:52 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:46 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
13:24:42 - 20-Nov-25 |
| Buy* | 1,130 | €3.20 | Automatic Execution |
13:24:42 - 20-Nov-25 |
| Buy* | 102 | €3.20 | SI Trade |
12:47:54 - 20-Nov-25 |
| Unknown* | 1,293 | €3.16 | OTC Trade |
12:04:06 - 20-Nov-25 |
| Sell* | 55 | €3.20 | Automatic Execution |
11:59:16 - 20-Nov-25 |
| Buy* | 800 | €3.20 | Automatic Execution |
11:59:16 - 20-Nov-25 |
| Buy* | 34 | €3.30 | SI Trade |
11:59:15 - 20-Nov-25 |
| Buy* | 43 | €3.30 | SI Trade |
11:59:15 - 20-Nov-25 |
| Sell* | 10,000 | €3.20 | Automatic Execution |
11:59:15 - 20-Nov-25 |
| Buy* | 7 | €3.30 | SI Trade |
08:41:30 - 20-Nov-25 |
| Sell* | 1,242 | €3.20 | Automatic Execution |
16:23:54 - 19-Nov-25 |
| Sell* | 490 | €3.20 | Automatic Execution |
16:23:51 - 19-Nov-25 |
| Sell* | 38 | €3.20 | Automatic Execution |
16:18:56 - 19-Nov-25 |
| Sell* | 1,483 | €3.20 | Automatic Execution |
16:16:15 - 19-Nov-25 |
| Sell* | 186 | €3.20 | SI Trade |
16:11:19 - 19-Nov-25 |
| Sell* | 20 | €3.20 | SI Trade |
16:11:19 - 19-Nov-25 |
| Sell* | 1,263 | €3.20 | Automatic Execution |
16:11:19 - 19-Nov-25 |
| Unknown* | 571 | €3.20 | OTC Trade |
16:03:35 - 19-Nov-25 |
| Unknown* | 571 | €3.20 | OTC Trade |
16:03:35 - 19-Nov-25 |
| Sell* | 571 | €3.20 | Ordinary |
16:03:34 - 19-Nov-25 |
| Sell* | 289 | €3.20 | SI Trade |
16:03:34 - 19-Nov-25 |
| Buy* | 69 | €3.24 | SI Trade |
15:58:29 - 19-Nov-25 |
| Unknown* | 0 | €3.22 | SI Trade |
15:33:52 - 19-Nov-25 |
| Sell* | 1,262 | €3.20 | SI Trade |
13:56:03 - 19-Nov-25 |
| Unknown* | 1,964 | €3.238627 | Currency Conversion Negotiated Trade |
13:55:46 - 19-Nov-25 |
| Unknown* | 982 | €3.193478 | Currency Conversion Negotiated Trade |
13:34:02 - 19-Nov-25 |
| Buy* | 3 | €3.28 | SI Trade |
12:12:07 - 19-Nov-25 |
| Sell* | 40 | €3.20 | SI Trade |
09:44:29 - 19-Nov-25 |
| Sell* | 192 | €3.20 | SI Trade |
09:37:38 - 19-Nov-25 |
| Sell* | 1,050 | €3.20 | SI Trade |
08:51:57 - 19-Nov-25 |
| Sell* | 547 | €3.16 | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 974 | €3.16 | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Sell* | 300 | €3.16 | Automatic Execution |
16:28:34 - 18-Nov-25 |
| Sell* | 1,300 | €3.16 | Automatic Execution |
16:28:20 - 18-Nov-25 |
| Sell* | 1,600 | €3.16 | Automatic Execution |
16:27:16 - 18-Nov-25 |
| Buy* | 1,800 | €3.16 | Automatic Execution |
16:26:11 - 18-Nov-25 |
| Buy* | 1,400 | €3.16 | Automatic Execution |
16:25:47 - 18-Nov-25 |
| Buy* | 700 | €3.16 | Automatic Execution |
16:25:21 - 18-Nov-25 |
| Sell* | 500 | €3.16 | Automatic Execution |
16:24:34 - 18-Nov-25 |
| Sell* | 1,200 | €3.16 | Automatic Execution |
16:24:14 - 18-Nov-25 |
| Buy* | 1,200 | €3.18 | Automatic Execution |
16:23:58 - 18-Nov-25 |
| Sell* | 1,500 | €3.16 | Automatic Execution |
16:23:49 - 18-Nov-25 |
| Sell* | 1,800 | €3.16 | Automatic Execution |
16:23:31 - 18-Nov-25 |
| Buy* | 1,868 | €3.18 | Automatic Execution |
16:16:09 - 18-Nov-25 |
| Buy* | 678 | €3.18 | Automatic Execution |
16:13:20 - 18-Nov-25 |
| Sell* | 922 | €3.18 | Automatic Execution |
16:13:20 - 18-Nov-25 |
| Buy* | 1,289 | €3.18 | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 611 | €3.18 | Automatic Execution |
16:12:36 - 18-Nov-25 |
| Sell* | 1,600 | €3.18 | Automatic Execution |
16:11:55 - 18-Nov-25 |
| Sell* | 1,302 | €3.18 | Automatic Execution |
16:11:55 - 18-Nov-25 |
| Buy* | 909 | €3.18 | Automatic Execution |
16:10:01 - 18-Nov-25 |
| Sell* | 191 | €3.18 | Automatic Execution |
16:10:01 - 18-Nov-25 |
| Sell* | 1,600 | €3.18 | Automatic Execution |
16:09:23 - 18-Nov-25 |
| Sell* | 63 | €3.18 | Automatic Execution |
16:08:56 - 18-Nov-25 |
| Buy* | 357 | €3.18 | Automatic Execution |
16:05:54 - 18-Nov-25 |
| Sell* | 1,143 | €3.18 | Automatic Execution |
16:05:54 - 18-Nov-25 |
| Buy* | 1,068 | €3.18 | Automatic Execution |
16:02:44 - 18-Nov-25 |
| Sell* | 232 | €3.18 | Automatic Execution |
16:02:44 - 18-Nov-25 |
| Sell* | 1,900 | €3.18 | Automatic Execution |
16:02:06 - 18-Nov-25 |