| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €2.04 | SI Trade |
08:18:28 - 27-Jun-25 |
| Sell* | 21 | €1.92 | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 26 | €2.04 | SI Trade |
16:28:00 - 26-Jun-25 |
| Sell* | 5 | €1.90 | SI Trade |
16:28:00 - 26-Jun-25 |
| Unknown* | 197 | €2.023688 | Currency Conversion Negotiated Trade |
16:12:28 - 26-Jun-25 |
| Buy* | 24 | €1.99 | SI Trade |
14:10:34 - 26-Jun-25 |
| Unknown* | 94 | €1.910317 | Currency Conversion Negotiated Trade |
13:41:06 - 26-Jun-25 |
| Buy* | 74 | €2.04 | SI Trade |
11:33:43 - 26-Jun-25 |
| Unknown* | 851 | €2.028261 | Currency Conversion Negotiated Trade |
09:14:11 - 26-Jun-25 |
| Unknown* | 0 | €2.04 | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 947 | €1.98 | SI Trade |
14:56:11 - 25-Jun-25 |
| Buy* | 2 | €1.97 | SI Trade |
13:10:10 - 25-Jun-25 |
| Unknown* | 1,500 | €1.96 | SI Trade |
12:02:36 - 25-Jun-25 |
| Buy* | 1,273 | €1.965 | SI Trade |
08:54:11 - 25-Jun-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:54:11 - 25-Jun-25 |
| Buy* | 99 | €2.02 | SI Trade |
08:54:11 - 25-Jun-25 |
| Buy* | 9 | €2.02 | SI Trade |
08:54:11 - 25-Jun-25 |
| Buy* | 14 | €1.97 | SI Trade |
08:45:09 - 25-Jun-25 |
| Buy* | 49 | €2.02 | SI Trade |
14:46:38 - 24-Jun-25 |
| Unknown* | 0 | €2.02 | SI Trade |
14:46:38 - 24-Jun-25 |
| Sell* | 1 | €1.90 | SI Trade |
14:46:38 - 24-Jun-25 |
| Buy* | 8 | €2.02 | SI Trade |
14:46:38 - 24-Jun-25 |
| Unknown* | 68 | €1.999252 | Currency Conversion Negotiated Trade |
14:43:02 - 24-Jun-25 |
| Unknown* | 860 | €2.000187 | Currency Conversion Negotiated Trade |
12:24:10 - 24-Jun-25 |
| Sell* | 381 | €2.00 | Automatic Execution |
11:39:26 - 24-Jun-25 |
| Buy* | 40 | €2.02 | SI Trade |
11:39:26 - 24-Jun-25 |
| Unknown* | 0 | €2.02 | SI Trade |
10:54:20 - 24-Jun-25 |
| Buy* | 19 | €2.02 | SI Trade |
10:54:20 - 24-Jun-25 |
| Sell* | 3,000 | €1.96 | Automatic Execution |
10:54:20 - 24-Jun-25 |
| Sell* | 66,458 | €1.995 | Negotiated Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 62 | €2.04 | SI Trade |
16:03:09 - 23-Jun-25 |
| Buy* | 5 | €2.02 | SI Trade |
16:00:12 - 23-Jun-25 |
| Sell* | 515 | €2.02 | Automatic Execution |
16:00:12 - 23-Jun-25 |
| Buy* | 45,000 | €1.99 | Automatic Execution |
15:17:40 - 23-Jun-25 |
| Buy* | 24 | €1.99 | SI Trade |
14:29:31 - 23-Jun-25 |
| Sell* | 120 | €1.99 | SI Trade |
13:54:27 - 23-Jun-25 |
| Buy* | 14 | €2.03 | Ordinary |
11:03:03 - 23-Jun-25 |
| Sell* | 905 | €1.99 | SI Trade |
10:23:57 - 23-Jun-25 |
| Buy* | 5 | €2.04 | SI Trade |
09:12:01 - 23-Jun-25 |
| Buy* | 28 | €2.04 | SI Trade |
09:12:01 - 23-Jun-25 |
| Unknown* | 0 | €2.04 | SI Trade |
09:12:01 - 23-Jun-25 |
| Unknown* | 5 | €2.030311 | Currency Conversion Negotiated Trade |
08:09:24 - 23-Jun-25 |
| Unknown* | 1,985 | €2.030311 | Currency Conversion Negotiated Trade |
08:03:58 - 23-Jun-25 |
| Buy* | 1,097 | €2.03 | SI Trade |
16:20:29 - 20-Jun-25 |
| Buy* | 1,058 | €2.03 | SI Trade |
16:03:31 - 20-Jun-25 |
| Sell* | 1,100 | €2.03 | SI Trade |
15:59:16 - 20-Jun-25 |
| Sell* | 1,017 | €2.03 | SI Trade |
15:40:52 - 20-Jun-25 |
| Buy* | 1,005 | €2.03 | SI Trade |
15:29:09 - 20-Jun-25 |
| Buy* | 1,100 | €2.0125 | Ordinary |
15:26:09 - 20-Jun-25 |
| Buy* | 6 | €2.02 | SI Trade |
15:24:38 - 20-Jun-25 |
| Buy* | 925 | €2.01 | SI Trade |
15:24:12 - 20-Jun-25 |
| Buy* | 1,231 | €2.02 | SI Trade |
15:11:12 - 20-Jun-25 |
| Buy* | 181 | €2.00 | SI Trade |
14:59:30 - 20-Jun-25 |
| Buy* | 1,216 | €2.01 | SI Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 1,146 | €2.010713 | Currency Conversion Negotiated Trade |
14:27:03 - 20-Jun-25 |
| Unknown* | 2,033 | €1.98 | SI Trade |
12:58:37 - 20-Jun-25 |
| Buy* | 2,033 | €1.99 | SI Trade |
12:58:32 - 20-Jun-25 |
| Sell* | 3,000 | €1.95 | Ordinary |
12:58:21 - 20-Jun-25 |
| Buy* | 10 | €2.01 | Ordinary |
12:32:06 - 20-Jun-25 |
| Unknown* | 2,000 | €1.93 | OTC Trade |
09:19:59 - 20-Jun-25 |
| Unknown* | 2,000 | €1.93 | OTC Trade |
09:19:59 - 20-Jun-25 |
| Sell* | 2,000 | €1.93 | Ordinary |
09:19:59 - 20-Jun-25 |
| Unknown* | 79 | €2.005326 | Currency Conversion Negotiated Trade |
08:09:45 - 20-Jun-25 |
| Unknown* | 921 | €1.964684 | Currency Conversion Negotiated Trade |
13:08:18 - 19-Jun-25 |
| Buy* | 3,548 | €1.93 | SI Trade |
13:07:03 - 19-Jun-25 |
| Unknown* | 2,939 | €1.96445 | Currency Conversion Negotiated Trade |
13:06:28 - 19-Jun-25 |
| Unknown* | 0 | €1.98 | SI Trade |
12:27:08 - 19-Jun-25 |
| Unknown* | 478 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Unknown* | 2 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Unknown* | 3 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Buy* | 478 | €1.96 | Ordinary |
12:10:29 - 19-Jun-25 |
| Buy* | 2 | €1.96 | Ordinary |
12:10:29 - 19-Jun-25 |
| Buy* | 3 | €1.96 | Ordinary |
12:10:29 - 19-Jun-25 |
| Unknown* | 478 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Unknown* | 2 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Unknown* | 3 | €1.96 | OTC Trade |
12:10:29 - 19-Jun-25 |
| Unknown* | 120 | €1.94878 | Currency Conversion Negotiated Trade |
10:16:52 - 19-Jun-25 |
| Buy* | 5 | €1.98 | SI Trade |
08:30:49 - 19-Jun-25 |
| Unknown* | 0 | €1.98 | SI Trade |
08:30:49 - 19-Jun-25 |
| Buy* | 149 | €1.98 | SI Trade |
08:30:49 - 19-Jun-25 |
| Buy* | 19 | €1.98 | SI Trade |
08:30:49 - 19-Jun-25 |
| Buy* | 5 | €1.98 | SI Trade |
08:30:49 - 19-Jun-25 |
| Buy* | 116 | €2.00 | SI Trade |
16:28:00 - 18-Jun-25 |
| Unknown* | 3,062 | €1.915 | SI Trade |
15:47:12 - 18-Jun-25 |
| Buy* | 607 | €1.915 | SI Trade |
15:43:17 - 18-Jun-25 |
| Sell* | 2,000 | €1.86 | Ordinary |
15:42:43 - 18-Jun-25 |
| Unknown* | 2,000 | €1.86 | OTC Trade |
15:42:43 - 18-Jun-25 |
| Unknown* | 2,000 | €1.86 | OTC Trade |
15:42:43 - 18-Jun-25 |
| Buy* | 61 | €1.90 | SI Trade |
11:13:43 - 18-Jun-25 |
| Unknown* | 0 | €1.90 | SI Trade |
08:03:12 - 18-Jun-25 |
| Buy* | 39 | €1.90 | SI Trade |
08:03:12 - 18-Jun-25 |
| Buy* | 10 | €1.90 | SI Trade |
08:03:12 - 18-Jun-25 |
| Unknown* | 610 | €1.892682 | Currency Conversion Negotiated Trade |
14:09:41 - 17-Jun-25 |
| Buy* | 900 | €1.8913 | Ordinary |
12:06:41 - 17-Jun-25 |
| Unknown* | 605 | €1.8955 | Currency Conversion Negotiated Trade |
10:34:46 - 17-Jun-25 |
| Buy* | 42 | €1.89 | SI Trade |
10:26:23 - 17-Jun-25 |
| Sell* | 60 | €1.84 | SI Trade |
16:01:08 - 16-Jun-25 |
| Buy* | 5,341 | €1.88 | SI Trade |
15:35:28 - 16-Jun-25 |
| Sell* | 815 | €1.8625 | SI Trade |
15:23:39 - 16-Jun-25 |
| Sell* | 1,000 | €1.8625 | SI Trade |
15:23:32 - 16-Jun-25 |
| Unknown* | 1,675 | €1.85 | OTC Trade |
15:22:51 - 16-Jun-25 |
| Sell* | 325 | €1.85 | Automatic Execution |
15:22:51 - 16-Jun-25 |
| Buy* | 325 | €1.85 | Automatic Execution |
15:22:51 - 16-Jun-25 |
| Sell* | 1,675 | €1.85 | Ordinary |
15:22:50 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:44 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:37 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:34 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:16 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:15 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:03 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:22:00 - 16-Jun-25 |
| Buy* | 1,655 | €1.85 | Automatic Execution |
15:21:58 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:58 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:21:57 - 16-Jun-25 |
| Buy* | 520 | €1.85 | Automatic Execution |
15:21:47 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:47 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:21:38 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:21:38 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:13 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:11 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:10 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:21:10 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:21:01 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:20:49 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:20:39 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:20:39 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:20:28 - 16-Jun-25 |
| Buy* | 2,000 | €1.85 | Automatic Execution |
15:20:22 - 16-Jun-25 |
| Buy* | 500 | €1.85 | Automatic Execution |
15:09:49 - 16-Jun-25 |
| Buy* | 500 | €1.85 | Automatic Execution |
15:09:05 - 16-Jun-25 |
| Buy* | 500 | €1.85 | Automatic Execution |
15:09:04 - 16-Jun-25 |
| Buy* | 500 | €1.85 | Automatic Execution |
15:09:04 - 16-Jun-25 |
| Buy* | 1,500 | €1.85 | Automatic Execution |
15:08:52 - 16-Jun-25 |
| Buy* | 800 | €1.85 | Ordinary |
15:08:52 - 16-Jun-25 |
| Unknown* | 800 | €1.85 | OTC Trade |
15:08:52 - 16-Jun-25 |
| Unknown* | 800 | €1.85 | OTC Trade |
15:08:52 - 16-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
15:05:23 - 16-Jun-25 |
| Unknown* | 0 | €1.90 | SI Trade |
15:03:08 - 16-Jun-25 |
| Unknown* | 2,000 | €1.87 | Ordinary |
12:06:40 - 16-Jun-25 |
| Unknown* | 2,000 | €1.87 | OTC Trade |
12:06:40 - 16-Jun-25 |
| Sell* | 2,000 | €1.87 | Automatic Execution |
12:06:40 - 16-Jun-25 |
| Buy* | 8 | €1.8925 | Ordinary |
11:42:04 - 16-Jun-25 |
| Buy* | 228 | €1.89 | SI Trade |
11:22:34 - 16-Jun-25 |
| Unknown* | 607 | €1.89053 | Currency Conversion Negotiated Trade |
09:36:41 - 16-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:39 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:39 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:39 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:39 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:39 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:37 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:37 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:37 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:37 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:03:37 - 13-Jun-25 |
| Buy* | 405 | €1.87 | Automatic Execution |
16:03:00 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 298 | €1.87 | SI Trade |
16:02:59 - 13-Jun-25 |
| Buy* | 92 | €1.87 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 306 | €1.87 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 1,197 | €1.87 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
16:02:59 - 13-Jun-25 |
| Buy* | 500 | €1.87 | Automatic Execution |
15:34:46 - 13-Jun-25 |
| Buy* | 111 | €1.87 | SI Trade |
15:24:54 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
15:16:51 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
15:16:36 - 13-Jun-25 |
| Buy* | 1,500 | €1.87 | Automatic Execution |
15:16:36 - 13-Jun-25 |
| Buy* | 24 | €1.90 | SI Trade |
15:15:14 - 13-Jun-25 |
| Buy* | 906 | €1.86 | Automatic Execution |
15:15:14 - 13-Jun-25 |
| Buy* | 445 | €1.86 | Ordinary |
15:13:08 - 13-Jun-25 |
| Unknown* | 445 | €1.86 | OTC Trade |
15:13:08 - 13-Jun-25 |
| Unknown* | 445 | €1.86 | OTC Trade |
15:13:08 - 13-Jun-25 |
| Buy* | 1,500 | €1.86 | Automatic Execution |
15:13:08 - 13-Jun-25 |
| Buy* | 1,094 | €1.86 | Automatic Execution |
15:13:08 - 13-Jun-25 |
| Buy* | 28 | €1.86 | SI Trade |
15:13:08 - 13-Jun-25 |
| Buy* | 1,500 | €1.86 | Automatic Execution |
15:13:08 - 13-Jun-25 |
| Buy* | 93 | €1.86 | SI Trade |
15:11:42 - 13-Jun-25 |
| Buy* | 6 | €1.89 | SI Trade |
14:59:50 - 13-Jun-25 |
| Buy* | 43 | €1.89 | SI Trade |
14:16:23 - 13-Jun-25 |
| Buy* | 11 | €1.89 | SI Trade |
14:10:35 - 13-Jun-25 |
| Buy* | 3 | €1.89 | SI Trade |
14:09:44 - 13-Jun-25 |
| Unknown* | 4,000 | €1.873441 | Currency Conversion Negotiated Trade |
13:31:06 - 13-Jun-25 |
| Unknown* | 923 | €1.873676 | Currency Conversion Negotiated Trade |
11:21:25 - 13-Jun-25 |
| Buy* | 1 | €1.89 | SI Trade |
08:04:49 - 13-Jun-25 |
| Buy* | 238 | €1.89 | SI Trade |
08:04:49 - 13-Jun-25 |
| Buy* | 193 | €1.855 | Suspected BUY Trade |
16:39:21 - 12-Jun-25 |
| Buy* | 40 | €1.86 | SI Trade |
16:29:59 - 12-Jun-25 |
| Unknown* | 1,000 | €1.85 | OTC Trade |
16:04:44 - 12-Jun-25 |
| Buy* | 1,000 | €1.85 | Ordinary |
16:04:44 - 12-Jun-25 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
16:04:44 - 12-Jun-25 |
| Buy* | 29 | €1.86 | SI Trade |
15:03:08 - 12-Jun-25 |
| Buy* | 300 | €1.86 | SI Trade |
14:46:11 - 12-Jun-25 |
| Unknown* | 1,000 | €1.85 | OTC Trade |
13:41:28 - 12-Jun-25 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
13:41:28 - 12-Jun-25 |
| Buy* | 1,000 | €1.85 | Ordinary |
13:41:27 - 12-Jun-25 |
| Sell* | 2 | €1.79 | SI Trade |
13:26:53 - 12-Jun-25 |
| Buy* | 28 | €1.87 | SI Trade |
13:26:53 - 12-Jun-25 |
| Buy* | 13 | €1.86 | SI Trade |
11:30:19 - 12-Jun-25 |
| Unknown* | 917 | €1.893809 | Currency Conversion Negotiated Trade |
10:48:33 - 12-Jun-25 |
| Buy* | 800 | €1.86 | SI Trade |
10:31:52 - 12-Jun-25 |
| Buy* | 796 | €1.86 | SI Trade |
10:31:42 - 12-Jun-25 |