| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.06 | SI Trade |
16:23:25 - 25-Mar-26 |
| Buy* | 7 | €3.06 | SI Trade |
16:23:25 - 25-Mar-26 |
| Buy* | 73 | €2.96 | Ordinary |
16:23:15 - 25-Mar-26 |
| Buy* | 28 | €2.96 | Ordinary |
16:23:15 - 25-Mar-26 |
| Unknown* | 73 | €2.96 | OTC Trade |
16:23:15 - 25-Mar-26 |
| Unknown* | 28 | €2.96 | OTC Trade |
16:23:15 - 25-Mar-26 |
| Unknown* | 73 | €2.96 | OTC Trade |
16:23:15 - 25-Mar-26 |
| Unknown* | 28 | €2.96 | OTC Trade |
16:23:15 - 25-Mar-26 |
| Sell* | 158 | €2.96 | Automatic Execution |
16:23:14 - 25-Mar-26 |
| Sell* | 824 | €2.96 | Automatic Execution |
16:20:18 - 25-Mar-26 |
| Buy* | 910 | €2.95 | SI Trade |
15:58:07 - 25-Mar-26 |
| Buy* | 910 | €2.95 | SI Trade |
15:58:07 - 25-Mar-26 |
| Buy* | 969 | €2.955 | SI Trade |
15:17:07 - 25-Mar-26 |
| Buy* | 969 | €2.955 | SI Trade |
15:17:07 - 25-Mar-26 |
| Buy* | 923 | €2.955 | SI Trade |
15:03:02 - 25-Mar-26 |
| Buy* | 923 | €2.955 | SI Trade |
15:03:02 - 25-Mar-26 |
| Buy* | 10,000 | €2.98 | Ordinary |
13:49:33 - 25-Mar-26 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
13:49:33 - 25-Mar-26 |
| Unknown* | 10,000 | €2.98 | OTC Trade |
13:49:33 - 25-Mar-26 |
| Buy* | 183 | €3.02 | Ordinary |
13:44:33 - 25-Mar-26 |
| Unknown* | 183 | €3.02 | OTC Trade |
13:44:33 - 25-Mar-26 |
| Unknown* | 183 | €3.02 | OTC Trade |
13:44:33 - 25-Mar-26 |
| Buy* | 561 | €2.96 | SI Trade |
13:29:03 - 25-Mar-26 |
| Buy* | 561 | €2.96 | SI Trade |
13:29:03 - 25-Mar-26 |
| Buy* | 561 | €2.96 | SI Trade |
13:29:03 - 25-Mar-26 |
| Buy* | 561 | €2.97 | SI Trade |
13:22:58 - 25-Mar-26 |
| Buy* | 561 | €2.97 | SI Trade |
13:22:58 - 25-Mar-26 |
| Buy* | 561 | €2.97 | SI Trade |
13:22:58 - 25-Mar-26 |
| Buy* | 255 | €2.94 | Automatic Execution |
16:13:35 - 24-Mar-26 |
| Buy* | 1 | €2.94 | Automatic Execution |
16:07:37 - 24-Mar-26 |
| Buy* | 209 | €2.94 | Automatic Execution |
16:04:40 - 24-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:02:03 - 24-Mar-26 |
| Buy* | 1,907 | €2.94 | Automatic Execution |
16:02:03 - 24-Mar-26 |
| Buy* | 287 | €2.94 | Automatic Execution |
15:23:39 - 24-Mar-26 |
| Buy* | 604 | €2.94 | Automatic Execution |
15:11:06 - 24-Mar-26 |
| Buy* | 808 | €2.94 | Automatic Execution |
15:08:07 - 24-Mar-26 |
| Buy* | 155 | €2.97 | SI Trade |
14:59:30 - 24-Mar-26 |
| Sell* | 16 | €2.90 | SI Trade |
14:59:30 - 24-Mar-26 |
| Buy* | 1,000 | €2.94 | Automatic Execution |
14:59:30 - 24-Mar-26 |
| Sell* | 146 | €2.90 | Ordinary |
14:54:41 - 24-Mar-26 |
| Unknown* | 146 | €2.90 | OTC Trade |
14:54:41 - 24-Mar-26 |
| Buy* | 6 | €2.94 | SI Trade |
14:49:22 - 24-Mar-26 |
| Buy* | 56 | €2.94 | Automatic Execution |
14:49:22 - 24-Mar-26 |
| Buy* | 28 | €2.94 | Ordinary |
14:49:02 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:49:02 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:49:02 - 24-Mar-26 |
| Buy* | 28 | €2.94 | SI Trade |
14:49:02 - 24-Mar-26 |
| Buy* | 2,048 | €2.94 | Automatic Execution |
14:49:02 - 24-Mar-26 |
| Buy* | 28 | €2.94 | Ordinary |
14:48:57 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:48:57 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:48:57 - 24-Mar-26 |
| Buy* | 28 | €2.94 | SI Trade |
14:48:57 - 24-Mar-26 |
| Unknown* | 0 | €2.94 | SI Trade |
14:48:57 - 24-Mar-26 |
| Buy* | 8 | €2.94 | SI Trade |
14:48:57 - 24-Mar-26 |
| Buy* | 5 | €2.94 | SI Trade |
14:48:57 - 24-Mar-26 |
| Buy* | 2,000 | €2.94 | Ordinary |
14:46:26 - 24-Mar-26 |
| Buy* | 20 | €2.94 | Ordinary |
14:46:26 - 24-Mar-26 |
| Buy* | 17 | €2.94 | SI Trade |
14:46:26 - 24-Mar-26 |
| Buy* | 1 | €2.94 | SI Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 2,000 | €2.94 | OTC Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 28 | €2.94 | OTC Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 2,000 | €2.94 | OTC Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 20 | €2.94 | OTC Trade |
14:46:26 - 24-Mar-26 |
| Buy* | 28 | €2.94 | Ordinary |
14:46:26 - 24-Mar-26 |
| Buy* | 4 | €3.10 | SI Trade |
11:52:49 - 24-Mar-26 |
| Sell* | 188 | €2.89 | SI Trade |
10:44:54 - 24-Mar-26 |
| Sell* | 188 | €2.89 | SI Trade |
10:44:54 - 24-Mar-26 |
| Unknown* | 3,500 | €2.786683 | Currency Conversion Negotiated Trade |
10:44:26 - 24-Mar-26 |
| Sell* | 147 | €2.92 | SI Trade |
09:10:40 - 24-Mar-26 |
| Sell* | 1,646 | €2.97 | SI Trade |
14:38:52 - 23-Mar-26 |
| Sell* | 1,503 | €2.975 | SI Trade |
14:21:57 - 23-Mar-26 |
| Sell* | 2,070 | €2.97 | SI Trade |
14:06:02 - 23-Mar-26 |
| Buy* | 10 | €3.10 | SI Trade |
14:04:03 - 23-Mar-26 |
| Buy* | 8 | €3.10 | SI Trade |
14:04:03 - 23-Mar-26 |
| Sell* | 53 | €2.96 | SI Trade |
13:11:09 - 23-Mar-26 |
| Sell* | 53 | €2.96 | SI Trade |
13:11:09 - 23-Mar-26 |
| Unknown* | 53 | €3.072795 | Currency Conversion Negotiated Trade |
13:10:33 - 23-Mar-26 |
| Buy* | 10 | €3.10 | SI Trade |
09:49:16 - 23-Mar-26 |
| Buy* | 7 | €3.10 | SI Trade |
09:49:16 - 23-Mar-26 |
| Sell* | 10 | €2.76 | SI Trade |
09:49:16 - 23-Mar-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:49:16 - 23-Mar-26 |
| Sell* | 6 | €2.85 | SI Trade |
09:13:13 - 23-Mar-26 |
| Unknown* | 4,500 | €2.823668 | Currency Conversion Negotiated Trade |
08:33:52 - 23-Mar-26 |
| Sell* | 500 | €2.92 | Automatic Execution |
08:17:18 - 23-Mar-26 |
| Sell* | 1,000 | €2.92 | Automatic Execution |
08:17:18 - 23-Mar-26 |
| Sell* | 500 | €2.96 | Automatic Execution |
16:25:21 - 20-Mar-26 |
| Sell* | 1,000 | €2.96 | Automatic Execution |
16:25:21 - 20-Mar-26 |
| Buy* | 7 | €3.14 | SI Trade |
16:03:25 - 20-Mar-26 |
| Unknown* | 0 | €3.14 | SI Trade |
16:03:25 - 20-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:03:25 - 20-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:03:25 - 20-Mar-26 |
| Sell* | 25 | €2.90 | SI Trade |
16:03:25 - 20-Mar-26 |
| Sell* | 4 | €2.90 | SI Trade |
16:03:25 - 20-Mar-26 |
| Sell* | 190 | €2.92 | Ordinary |
15:24:04 - 20-Mar-26 |
| Unknown* | 190 | €2.92 | OTC Trade |
15:24:04 - 20-Mar-26 |
| Sell* | 210 | €2.92 | Ordinary |
15:23:58 - 20-Mar-26 |
| Unknown* | 210 | €2.92 | OTC Trade |
15:23:58 - 20-Mar-26 |
| Sell* | 200 | €2.92 | Ordinary |
15:23:46 - 20-Mar-26 |
| Unknown* | 200 | €2.92 | OTC Trade |
15:23:46 - 20-Mar-26 |
| Sell* | 396 | €2.955 | SI Trade |
14:57:05 - 20-Mar-26 |
| Sell* | 396 | €2.955 | SI Trade |
14:57:05 - 20-Mar-26 |
| Sell* | 10,000 | €2.92 | Ordinary |
14:56:50 - 20-Mar-26 |
| Unknown* | 10,000 | €2.92 | OTC Trade |
14:56:50 - 20-Mar-26 |
| Unknown* | 10,000 | €2.92 | OTC Trade |
14:56:50 - 20-Mar-26 |
| Sell* | 1,833 | €2.96 | Automatic Execution |
14:56:27 - 20-Mar-26 |
| Sell* | 5,000 | €3.00 | SI Trade |
12:46:03 - 20-Mar-26 |
| Sell* | 33 | €2.96 | Ordinary |
09:02:07 - 19-Mar-26 |
| Buy* | 438 | €3.10 | Automatic Execution |
16:14:39 - 18-Mar-26 |
| Buy* | 7 | €3.10 | SI Trade |
16:14:37 - 18-Mar-26 |
| Buy* | 1,248 | €3.08 | Automatic Execution |
16:14:37 - 18-Mar-26 |
| Buy* | 26 | €3.08 | Ordinary |
16:12:00 - 18-Mar-26 |
| Unknown* | 26 | €3.08 | OTC Trade |
16:12:00 - 18-Mar-26 |
| Unknown* | 26 | €3.08 | OTC Trade |
16:12:00 - 18-Mar-26 |
| Buy* | 17 | €3.08 | SI Trade |
16:11:59 - 18-Mar-26 |
| Buy* | 3 | €3.08 | Automatic Execution |
16:11:59 - 18-Mar-26 |
| Buy* | 105 | €3.08 | SI Trade |
16:04:46 - 18-Mar-26 |
| Buy* | 2,500 | €3.08 | Automatic Execution |
15:56:29 - 18-Mar-26 |
| Buy* | 999 | €3.08 | Automatic Execution |
15:55:36 - 18-Mar-26 |
| Buy* | 1,000 | €3.08 | Automatic Execution |
15:55:35 - 18-Mar-26 |
| Buy* | 1,000 | €3.08 | Automatic Execution |
15:55:35 - 18-Mar-26 |
| Buy* | 1,000 | €3.08 | Automatic Execution |
15:55:35 - 18-Mar-26 |
| Buy* | 1,324 | €3.08 | Automatic Execution |
15:48:36 - 18-Mar-26 |
| Buy* | 926 | €3.08 | Automatic Execution |
15:45:54 - 18-Mar-26 |
| Buy* | 2,132 | €3.09 | SI Trade |
15:35:40 - 18-Mar-26 |
| Buy* | 193 | €3.10 | Automatic Execution |
15:35:33 - 18-Mar-26 |
| Buy* | 4,950 | €3.08 | Ordinary |
15:35:26 - 18-Mar-26 |
| Unknown* | 4,950 | €3.08 | OTC Trade |
15:35:26 - 18-Mar-26 |
| Sell* | 1,274 | €3.08 | Automatic Execution |
15:35:26 - 18-Mar-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:33:35 - 18-Mar-26 |
| Buy* | 331 | €3.10 | Automatic Execution |
15:33:35 - 18-Mar-26 |
| Buy* | 471 | €3.10 | Automatic Execution |
15:13:44 - 18-Mar-26 |
| Buy* | 256 | €3.10 | Automatic Execution |
15:12:56 - 18-Mar-26 |
| Buy* | 8 | €3.10 | SI Trade |
13:50:00 - 18-Mar-26 |
| Buy* | 442 | €3.10 | Automatic Execution |
13:50:00 - 18-Mar-26 |
| Buy* | 26 | €3.10 | Ordinary |
13:39:18 - 18-Mar-26 |
| Unknown* | 26 | €3.10 | OTC Trade |
13:39:18 - 18-Mar-26 |
| Unknown* | 26 | €3.10 | OTC Trade |
13:39:18 - 18-Mar-26 |
| Buy* | 24 | €3.10 | SI Trade |
13:39:18 - 18-Mar-26 |
| Buy* | 50 | €3.12 | SI Trade |
13:37:09 - 18-Mar-26 |
| Buy* | 251 | €3.12 | Automatic Execution |
12:59:21 - 18-Mar-26 |
| Buy* | 3 | €3.12 | SI Trade |
12:05:03 - 18-Mar-26 |
| Buy* | 8 | €3.12 | Automatic Execution |
12:05:03 - 18-Mar-26 |
| Buy* | 13 | €3.12 | Ordinary |
11:55:06 - 18-Mar-26 |
| Unknown* | 13 | €3.12 | OTC Trade |
11:55:06 - 18-Mar-26 |
| Buy* | 7 | €3.12 | SI Trade |
11:55:05 - 18-Mar-26 |
| Buy* | 1,421 | €3.12 | Automatic Execution |
11:55:05 - 18-Mar-26 |
| Buy* | 100 | €3.12 | Ordinary |
11:25:02 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
11:00:30 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
11:00:30 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Automatic Execution |
11:00:30 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Ordinary |
10:59:40 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:40 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:40 - 18-Mar-26 |
| Buy* | 13 | €3.12 | SI Trade |
10:59:40 - 18-Mar-26 |
| Buy* | 6 | €3.12 | SI Trade |
10:59:40 - 18-Mar-26 |
| Buy* | 6 | €3.12 | SI Trade |
10:59:40 - 18-Mar-26 |
| Buy* | 250 | €3.12 | Automatic Execution |
10:59:40 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Ordinary |
10:59:09 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:09 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:09 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
10:59:09 - 18-Mar-26 |
| Buy* | 25 | €3.12 | SI Trade |
10:59:09 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Automatic Execution |
10:59:09 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Ordinary |
10:59:00 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:00 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:59:00 - 18-Mar-26 |
| Buy* | 14 | €3.12 | SI Trade |
10:59:00 - 18-Mar-26 |
| Buy* | 11 | €3.12 | SI Trade |
10:59:00 - 18-Mar-26 |
| Buy* | 3 | €3.12 | SI Trade |
10:59:00 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
10:59:00 - 18-Mar-26 |
| Buy* | 1 | €3.12 | SI Trade |
10:59:00 - 18-Mar-26 |
| Buy* | 39 | €3.12 | Automatic Execution |
10:59:00 - 18-Mar-26 |
| Buy* | 26 | €3.12 | Ordinary |
10:58:45 - 18-Mar-26 |
| Buy* | 13 | €3.12 | Ordinary |
10:58:45 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:58:45 - 18-Mar-26 |
| Unknown* | 26 | €3.12 | OTC Trade |
10:58:45 - 18-Mar-26 |
| Unknown* | 13 | €3.12 | OTC Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 20 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 4 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 1 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 3 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 7 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
10:58:45 - 18-Mar-26 |
| Buy* | 229 | €3.12 | Automatic Execution |
10:58:44 - 18-Mar-26 |
| Unknown* | 25 | €3.12 | OTC Trade |
10:58:06 - 18-Mar-26 |
| Unknown* | 193 | €3.12 | OTC Trade |
10:58:06 - 18-Mar-26 |
| Unknown* | 12 | €3.12 | OTC Trade |
10:58:06 - 18-Mar-26 |
| Unknown* | 25 | €3.12 | OTC Trade |
10:58:06 - 18-Mar-26 |
| Unknown* | 193 | €3.12 | OTC Trade |
10:58:06 - 18-Mar-26 |
| Buy* | 12 | €3.12 | Ordinary |
10:58:06 - 18-Mar-26 |
| Buy* | 25 | €3.12 | Ordinary |
10:58:06 - 18-Mar-26 |
| Buy* | 193 | €3.12 | Ordinary |
10:58:06 - 18-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:22:56 - 18-Mar-26 |
| Unknown* | 0 | €3.02 | SI Trade |
10:22:56 - 18-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:22:56 - 18-Mar-26 |
| Sell* | 57 | €3.05 | SI Trade |
16:12:56 - 17-Mar-26 |
| Sell* | 57 | €3.05 | SI Trade |
16:12:56 - 17-Mar-26 |
| Buy* | 2 | €3.26 | SI Trade |
15:27:36 - 17-Mar-26 |