| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €2.86 | SI Trade |
16:05:22 - 03-Feb-26 |
| Buy* | 135 | €3.18 | Automatic Execution |
16:05:22 - 03-Feb-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:59:22 - 03-Feb-26 |
| Buy* | 2,630 | €3.15 | SI Trade |
14:51:17 - 03-Feb-26 |
| Buy* | 2,630 | €3.15 | SI Trade |
14:51:17 - 03-Feb-26 |
| Sell* | 8 | €2.86 | SI Trade |
14:44:46 - 03-Feb-26 |
| Buy* | 6 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 10 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 583 | €3.14 | Automatic Execution |
14:43:46 - 03-Feb-26 |
| Buy* | 2,000 | €3.14 | Automatic Execution |
14:43:46 - 03-Feb-26 |
| Unknown* | 5,000 | €3.14 | OTC Trade |
14:43:19 - 03-Feb-26 |
| Unknown* | 5,000 | €3.14 | OTC Trade |
14:43:19 - 03-Feb-26 |
| Buy* | 5,000 | €3.14 | Ordinary |
14:43:18 - 03-Feb-26 |
| Buy* | 31 | €3.14 | Ordinary |
14:17:09 - 03-Feb-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
14:17:09 - 03-Feb-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
14:17:09 - 03-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
14:17:09 - 03-Feb-26 |
| Unknown* | 0 | €3.14 | SI Trade |
14:17:09 - 03-Feb-26 |
| Buy* | 3 | €3.14 | SI Trade |
14:17:09 - 03-Feb-26 |
| Unknown* | 209 | €2.84 | OTC Trade |
08:07:55 - 03-Feb-26 |
| Sell* | 316 | €2.84 | Ordinary |
08:07:55 - 03-Feb-26 |
| Sell* | 209 | €2.84 | Ordinary |
08:07:55 - 03-Feb-26 |
| Unknown* | 316 | €2.84 | OTC Trade |
08:07:55 - 03-Feb-26 |
| Unknown* | 209 | €2.84 | OTC Trade |
08:07:55 - 03-Feb-26 |
| Unknown* | 316 | €2.84 | OTC Trade |
08:07:55 - 03-Feb-26 |
| Unknown* | 0 | €3.14 | SI Trade |
08:07:45 - 03-Feb-26 |
| Sell* | 164 | €2.84 | Automatic Execution |
08:07:45 - 03-Feb-26 |
| Unknown* | 0 | €3.14 | SI Trade |
08:05:38 - 03-Feb-26 |
| Buy* | 4 | €3.14 | SI Trade |
08:05:38 - 03-Feb-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:05:38 - 03-Feb-26 |
| Sell* | 164 | €2.84 | Uncrossing Trade |
08:05:38 - 03-Feb-26 |
| Buy* | 15 | €3.00 | SI Trade |
15:50:24 - 02-Feb-26 |
| Buy* | 2 | €3.00 | SI Trade |
15:50:24 - 02-Feb-26 |
| Buy* | 1,000 | €3.00 | Automatic Execution |
15:50:24 - 02-Feb-26 |
| Unknown* | 5 | €3.104499 | Currency Conversion Negotiated Trade |
15:31:12 - 02-Feb-26 |
| Buy* | 600 | €3.14 | Ordinary |
14:37:33 - 02-Feb-26 |
| Unknown* | 600 | €3.14 | OTC Trade |
14:37:33 - 02-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
14:31:06 - 02-Feb-26 |
| Buy* | 10 | €3.14 | SI Trade |
14:31:06 - 02-Feb-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
10:56:33 - 02-Feb-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
10:56:33 - 02-Feb-26 |
| Unknown* | 0 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Unknown* | 0 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 21 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 8 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 15 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 31 | €3.14 | Ordinary |
10:56:32 - 02-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
10:56:32 - 02-Feb-26 |
| Buy* | 7 | €3.12 | SI Trade |
15:43:50 - 30-Jan-26 |
| Buy* | 300 | €3.12 | Ordinary |
15:02:42 - 30-Jan-26 |
| Unknown* | 300 | €3.12 | OTC Trade |
15:02:42 - 30-Jan-26 |
| Sell* | 5 | €2.84 | SI Trade |
13:30:37 - 30-Jan-26 |
| Sell* | 5 | €2.84 | SI Trade |
13:27:43 - 30-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 33 | €2.84 | SI Trade |
11:26:51 - 30-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
11:26:51 - 30-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:11:59 - 30-Jan-26 |
| Buy* | 2 | €3.12 | SI Trade |
08:09:07 - 30-Jan-26 |
| Buy* | 4 | €3.12 | SI Trade |
08:09:07 - 30-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
08:09:07 - 30-Jan-26 |
| Buy* | 33 | €3.12 | Ordinary |
08:04:34 - 30-Jan-26 |
| Unknown* | 33 | €3.12 | OTC Trade |
08:04:34 - 30-Jan-26 |
| Unknown* | 33 | €3.12 | OTC Trade |
08:04:34 - 30-Jan-26 |
| Unknown* | 26,490 | €3.04552 | SI Trade Negotiated Trade |
16:39:08 - 29-Jan-26 |
| Unknown* | 26,490 | €3.04552 | SI Trade Negotiated Trade |
16:39:08 - 29-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
16:29:00 - 29-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
15:20:25 - 29-Jan-26 |
| Buy* | 28 | €3.12 | SI Trade |
15:20:25 - 29-Jan-26 |
| Buy* | 10 | €3.12 | SI Trade |
15:20:25 - 29-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 9 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 33 | €3.12 | Ordinary |
15:09:29 - 29-Jan-26 |
| Buy* | 20 | €3.12 | Ordinary |
15:09:29 - 29-Jan-26 |
| Unknown* | 33 | €3.12 | OTC Trade |
15:09:29 - 29-Jan-26 |
| Unknown* | 33 | €3.12 | OTC Trade |
15:09:29 - 29-Jan-26 |
| Unknown* | 20 | €3.12 | OTC Trade |
15:09:29 - 29-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 10 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 8 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
15:09:29 - 29-Jan-26 |
| Unknown* | 368 | €3.090724 | Currency Conversion Negotiated Trade |
13:25:05 - 29-Jan-26 |
| Buy* | 100 | €3.08 | SI Trade |
11:19:54 - 29-Jan-26 |
| Buy* | 96 | €3.12 | Ordinary |
10:38:37 - 29-Jan-26 |
| Unknown* | 96 | €3.12 | OTC Trade |
10:38:37 - 29-Jan-26 |
| Buy* | 90 | €3.12 | Ordinary |
08:17:20 - 29-Jan-26 |
| Unknown* | 90 | €3.12 | OTC Trade |
08:17:20 - 29-Jan-26 |
| Buy* | 135 | €3.12 | Automatic Execution |
15:51:34 - 28-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
15:50:54 - 28-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
15:50:54 - 28-Jan-26 |
| Buy* | 3 | €3.12 | SI Trade |
15:50:54 - 28-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
15:50:54 - 28-Jan-26 |
| Buy* | 17 | €3.12 | SI Trade |
15:50:54 - 28-Jan-26 |
| Buy* | 146 | €3.12 | Automatic Execution |
15:50:54 - 28-Jan-26 |
| Buy* | 1,500 | €3.00 | Ordinary |
13:38:12 - 27-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
11:25:43 - 27-Jan-26 |
| Sell* | 4 | €2.84 | SI Trade |
11:25:43 - 27-Jan-26 |
| Buy* | 350 | €3.025 | SI Trade |
10:34:11 - 27-Jan-26 |
| Unknown* | -21 | €3.00 | Correction Negotiated Trade |
16:35:27 - 26-Jan-26 |
| Buy* | 21 | €3.00 | Suspected BUY Trade |
16:35:27 - 26-Jan-26 |
| Sell* | 41 | €2.87 | Ordinary |
16:26:26 - 26-Jan-26 |
| Unknown* | 350 | €2.865001 | Currency Conversion Negotiated Trade |
15:56:39 - 26-Jan-26 |
| Sell* | 1 | €2.84 | SI Trade |
13:47:30 - 26-Jan-26 |
| Unknown* | 0 | €3.12 | SI Trade |
13:47:30 - 26-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
13:47:30 - 26-Jan-26 |
| Buy* | 11 | €3.12 | SI Trade |
13:47:30 - 26-Jan-26 |
| Sell* | 21 | €2.84 | SI Trade |
13:47:30 - 26-Jan-26 |
| Buy* | 1 | €3.12 | SI Trade |
13:47:30 - 26-Jan-26 |
| Buy* | 1,000 | €3.11 | Ordinary |
11:19:24 - 26-Jan-26 |
| Buy* | 650 | €3.05 | SI Trade |
10:55:29 - 26-Jan-26 |
| Buy* | 23 | €3.14 | Ordinary |
09:07:48 - 26-Jan-26 |
| Buy* | 10 | €3.14 | Ordinary |
09:01:31 - 26-Jan-26 |
| Buy* | 20 | €3.14 | Ordinary |
08:56:02 - 26-Jan-26 |
| Unknown* | 20 | €3.14 | OTC Trade |
08:56:02 - 26-Jan-26 |
| Buy* | 19 | €3.14 | SI Trade |
08:56:02 - 26-Jan-26 |
| Sell* | 163 | €3.12 | Automatic Execution |
08:01:06 - 26-Jan-26 |
| Sell* | 19 | €3.12 | Automatic Execution |
08:01:06 - 26-Jan-26 |
| Buy* | 101 | €3.03 | SI Trade |
16:21:29 - 23-Jan-26 |
| Buy* | 97 | €3.03 | SI Trade |
16:16:09 - 23-Jan-26 |
| Buy* | 97 | €3.03 | SI Trade |
16:10:17 - 23-Jan-26 |
| Buy* | 97 | €3.03 | SI Trade |
16:04:59 - 23-Jan-26 |
| Buy* | 98 | €3.03 | SI Trade |
15:57:34 - 23-Jan-26 |
| Buy* | 85 | €3.02 | SI Trade |
15:49:59 - 23-Jan-26 |
| Buy* | 85 | €3.03 | SI Trade |
15:31:44 - 23-Jan-26 |
| Buy* | 84 | €3.04 | SI Trade |
15:19:47 - 23-Jan-26 |
| Buy* | 97 | €3.03 | SI Trade |
15:09:15 - 23-Jan-26 |
| Buy* | 4 | €3.04 | Automatic Execution |
15:00:55 - 23-Jan-26 |
| Buy* | 81 | €3.03 | SI Trade |
14:47:01 - 23-Jan-26 |
| Buy* | 85 | €3.02 | SI Trade |
14:09:32 - 23-Jan-26 |
| Buy* | 5 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Buy* | 10 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Buy* | 6 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
13:57:00 - 23-Jan-26 |
| Buy* | 176 | €2.99 | SI Trade |
13:30:24 - 23-Jan-26 |
| Buy* | 205 | €3.02 | SI Trade |
13:27:39 - 23-Jan-26 |
| Unknown* | 800 | €2.854252 | Currency Conversion Negotiated Trade |
11:59:53 - 23-Jan-26 |
| Buy* | 35 | €3.04 | Ordinary |
11:53:27 - 23-Jan-26 |
| Buy* | 21 | €3.04 | Ordinary |
11:53:27 - 23-Jan-26 |
| Unknown* | 35 | €3.04 | OTC Trade |
11:53:27 - 23-Jan-26 |
| Unknown* | 35 | €3.04 | OTC Trade |
11:53:27 - 23-Jan-26 |
| Unknown* | 21 | €3.04 | OTC Trade |
11:53:27 - 23-Jan-26 |
| Unknown* | 8,036 | €2.827029 | Currency Conversion Negotiated Trade |
10:59:28 - 23-Jan-26 |
| Buy* | 6 | €3.14 | SI Trade |
09:53:44 - 23-Jan-26 |
| Buy* | 55 | €3.04 | SI Trade |
08:56:48 - 23-Jan-26 |
| Buy* | 94 | €3.00 | SI Trade |
14:11:50 - 22-Jan-26 |
| Buy* | 6,793 | €3.03 | SI Trade |
10:39:48 - 22-Jan-26 |
| Buy* | 8 | €3.06 | SI Trade |
16:23:29 - 21-Jan-26 |
| Buy* | 10 | €3.06 | SI Trade |
16:16:22 - 21-Jan-26 |
| Buy* | 800 | €3.04 | Automatic Execution |
15:26:35 - 21-Jan-26 |
| Buy* | 8 | €3.04 | SI Trade |
11:51:59 - 21-Jan-26 |
| Buy* | 57 | €3.06 | Ordinary |
11:51:20 - 21-Jan-26 |
| Unknown* | 57 | €3.06 | OTC Trade |
11:51:20 - 21-Jan-26 |
| Unknown* | 57 | €3.06 | OTC Trade |
11:51:20 - 21-Jan-26 |
| Buy* | 4 | €3.06 | SI Trade |
11:51:20 - 21-Jan-26 |
| Buy* | 2,802 | €3.05 | SI Trade |
11:07:04 - 21-Jan-26 |
| Buy* | 2,802 | €3.05 | SI Trade |
11:07:04 - 21-Jan-26 |
| Unknown* | 0 | €3.14 | SI Trade |
09:35:34 - 21-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
09:35:34 - 21-Jan-26 |
| Sell* | 50 | €2.84 | SI Trade |
09:35:34 - 21-Jan-26 |
| Buy* | 2 | €3.14 | SI Trade |
09:35:34 - 21-Jan-26 |
| Buy* | 12 | €3.14 | SI Trade |
09:35:34 - 21-Jan-26 |
| Sell* | 1 | €2.84 | SI Trade |
09:35:34 - 21-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
09:35:34 - 21-Jan-26 |
| Buy* | 6 | €3.14 | SI Trade |
09:35:34 - 21-Jan-26 |
| Buy* | 1,560 | €3.14 | Ordinary |
09:27:01 - 21-Jan-26 |
| Unknown* | 1,560 | €3.14 | OTC Trade |
09:27:01 - 21-Jan-26 |
| Unknown* | 1,560 | €3.14 | OTC Trade |
09:27:01 - 21-Jan-26 |
| Buy* | 31 | €3.14 | Ordinary |
09:15:19 - 21-Jan-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
09:15:19 - 21-Jan-26 |
| Unknown* | 31 | €3.14 | OTC Trade |
09:15:19 - 21-Jan-26 |
| Unknown* | 114 | €3.14 | OTC Trade |
08:51:02 - 21-Jan-26 |
| Buy* | 131 | €3.14 | Ordinary |
08:51:02 - 21-Jan-26 |
| Buy* | 600 | €3.14 | Ordinary |
08:51:02 - 21-Jan-26 |
| Buy* | 114 | €3.14 | Ordinary |
08:51:02 - 21-Jan-26 |
| Unknown* | 131 | €3.14 | OTC Trade |
08:51:02 - 21-Jan-26 |
| Unknown* | 600 | €3.14 | OTC Trade |
08:51:02 - 21-Jan-26 |
| Unknown* | 114 | €3.14 | OTC Trade |
08:51:02 - 21-Jan-26 |
| Unknown* | 600 | €3.14 | OTC Trade |
08:51:02 - 21-Jan-26 |
| Buy* | 1,524 | €3.06 | SI Trade |
08:36:20 - 21-Jan-26 |
| Buy* | 9,000 | €3.05 | SI Trade |
08:13:52 - 21-Jan-26 |
| Unknown* | 14 | €2.865644 | Currency Conversion Negotiated Trade |
08:12:29 - 21-Jan-26 |
| Buy* | 1,000 | €3.06 | SI Trade |
08:02:31 - 21-Jan-26 |
| Buy* | 1,000 | €3.06 | SI Trade |
08:01:56 - 21-Jan-26 |
| Sell* | 203 | €2.97 | SI Trade |
15:59:52 - 20-Jan-26 |
| Buy* | 1,000 | €3.11 | Ordinary |
12:06:16 - 20-Jan-26 |
| Sell* | 3,482 | €2.92 | SI Trade |
11:41:23 - 20-Jan-26 |
| Sell* | 34 | €2.925 | SI Trade |
10:53:58 - 20-Jan-26 |
| Unknown* | 801 | €2.879045 | Currency Conversion Negotiated Trade |
10:09:03 - 20-Jan-26 |
| Buy* | 1 | €3.14 | SI Trade |
15:57:16 - 19-Jan-26 |
| Buy* | 7 | €3.14 | SI Trade |
15:25:22 - 19-Jan-26 |