| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.00 | 3,849 |
| 17th Jul 2025 (Thu) | 2.02 | 2.06 | 2.02 | 2.03 | 24,518 |
| 16th Jul 2025 (Wed) | 2.06 | 2.14 | 2.06 | 2.09 | 3,894 |
| 15th Jul 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.07 | 12,214 |
| 14th Jul 2025 (Mon) | 2.12 | 2.16 | 2.06 | 2.09 | 77,500 |
| 11th Jul 2025 (Fri) | 2.14 | 2.14 | 2.12 | 2.09 | 67,168 |
| 10th Jul 2025 (Thu) | 2.12 | 2.14 | 2.10 | 2.10 | 25,265 |
| 9th Jul 2025 (Wed) | 2.06 | 2.06 | 2.06 | 2.10 | 15,377 |
| 8th Jul 2025 (Tue) | 2.12 | 2.12 | 2.06 | 2.10 | 73,266 |
| 7th Jul 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.02 | 5,391 |
| 4th Jul 2025 (Fri) | 1.98 | 2.04 | 1.98 | 2.04 | 15,242 |
| 3rd Jul 2025 (Thu) | 2.06 | 2.06 | 1.90 | 1.98 | 2,627 |
| 2nd Jul 2025 (Wed) | 2.04 | 2.04 | 1.97 | 1.98 | 41,412 |
| 1st Jul 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 14,436 |
| 30th Jun 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 25,085 |
| 27th Jun 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 1,081 |
| 26th Jun 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 1,271 |
| 25th Jun 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 3,844 |
| 24th Jun 2025 (Tue) | 1.96 | 2.00 | 1.96 | 1.98 | 71,384 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.02 | 1.99 | 2.00 | 48,668 |
| 20th Jun 2025 (Fri) | 1.94 | 2.04 | 1.94 | 2.04 | 24,237 |
| 19th Jun 2025 (Thu) | 1.93 | 1.94 | 1.93 | 1.94 | 9,155 |
| 18th Jun 2025 (Wed) | 1.82 | 1.93 | 1.82 | 1.93 | 9,895 |
| 17th Jun 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 2,157 |
| 16th Jun 2025 (Mon) | 1.87 | 1.87 | 1.85 | 1.82 | 70,134 |
| 13th Jun 2025 (Fri) | 1.86 | 1.87 | 1.86 | 1.82 | 37,114 |
| 12th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.80 | 15,970 |
| 11th Jun 2025 (Wed) | 1.83 | 1.85 | 1.80 | 1.82 | 74,383 |
| 10th Jun 2025 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 1,671 |
| 9th Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.755 | 18,167 |
| 6th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.745 | 64,009 |
| 5th Jun 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.745 | 12,085 |
| 4th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.74 | 9,147 |
| 3rd Jun 2025 (Tue) | 1.78 | 1.80 | 1.78 | 1.74 | 34,273 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.72 | 13,025 |
| 30th May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 100 |
| 29th May 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 659 |
| 28th May 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.71 | 526 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.71 | 1.71 | 750 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 23rd May 2025 (Fri) | 1.73 | 1.76 | 1.68 | 1.705 | 11,448 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.705 | 5,340 |
| 21st May 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.705 | 127,482 |
| 20th May 2025 (Tue) | 1.73 | 1.73 | 1.70 | 1.70 | 52,558 |
| 19th May 2025 (Mon) | 1.68 | 1.73 | 1.68 | 1.705 | 17,504 |