| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 3rd Feb 2026 (Tue) | 2.84 | 3.18 | 2.84 | 3.09 | 26,444 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.99 | 2,376 |
| 30th Jan 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.06 | 1,059 |
| 29th Jan 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.98 | 27,709 |
| 28th Jan 2026 (Wed) | 2.84 | 3.12 | 2.84 | 2.98 | 790 |
| 27th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.98 | 2,032 |
| 26th Jan 2026 (Mon) | 3.12 | 3.12 | 3.12 | 2.98 | 2,432 |
| 23rd Jan 2026 (Fri) | 2.96 | 3.04 | 2.96 | 2.99 | 10,694 |
| 22nd Jan 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 12,825 |
| 21st Jan 2026 (Wed) | 3.04 | 3.04 | 3.04 | 2.99 | 26,391 |
| 20th Jan 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 5,544 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.99 | 1,824 |
| 16th Jan 2026 (Fri) | 2.84 | 3.08 | 2.82 | 2.99 | 30,124 |
| 15th Jan 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 50,922 |
| 14th Jan 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.79 | 13,168 |
| 13th Jan 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.79 | 15,319 |
| 12th Jan 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 154 |
| 9th Jan 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.89 | 3,671 |
| 8th Jan 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,815 |
| 7th Jan 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 486 |
| 6th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.89 | 1,820 |
| 5th Jan 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.89 | 16,585 |
| 2nd Jan 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 2 |
| 1st Jan 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 31st Dec 2025 (Wed) | 2.95 | 2.95 | 2.89 | 2.89 | 7,319 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.95 | 2,793 |
| 29th Dec 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 269 |
| 26th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 25th Dec 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 24th Dec 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 3,125 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.95 | 2,731 |
| 22nd Dec 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.90 | 14,357 |
| 19th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 3,298 |
| 18th Dec 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 5,545 |
| 17th Dec 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.95 | 130,268 |
| 16th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 10,235 |
| 15th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.82 | 76,425 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.65 | 2,072 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 829 |
| 10th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 48,138 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.90 | 14,073 |
| 8th Dec 2025 (Mon) | 2.98 | 2.98 | 2.94 | 2.90 | 10,019 |
| 5th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 458 |
| 4th Dec 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 1,190 |