| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.62 | 2,311 |
| 31st Mar 2025 (Mon) | 1.605 | 1.62 | 1.605 | 1.62 | 9 |
| 28th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.605 | 84,265 |
| 27th Mar 2025 (Thu) | 1.65 | 1.68 | 1.65 | 1.62 | 41,066 |
| 26th Mar 2025 (Wed) | 1.62 | 1.625 | 1.62 | 1.625 | 4,203 |
| 25th Mar 2025 (Tue) | 1.605 | 1.62 | 1.605 | 1.62 | 32 |
| 24th Mar 2025 (Mon) | 1.65 | 1.67 | 1.65 | 1.605 | 8,950 |
| 21st Mar 2025 (Fri) | 1.63 | 1.64 | 1.63 | 1.62 | 15,304 |
| 20th Mar 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.63 | 149,709 |
| 19th Mar 2025 (Wed) | 1.57 | 1.60 | 1.57 | 1.565 | 75,151 |
| 18th Mar 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.585 | 7,576 |
| 17th Mar 2025 (Mon) | 1.56 | 1.60 | 1.54 | 1.585 | 187,829 |
| 14th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.525 | 37,320 |
| 13th Mar 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.535 | 50,004 |
| 12th Mar 2025 (Wed) | 1.52 | 1.52 | 1.45 | 1.51 | 904,821 |
| 11th Mar 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.53 | 435,705 |
| 10th Mar 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 56,673 |
| 7th Mar 2025 (Fri) | 1.50 | 1.50 | 1.48 | 1.465 | 53,268 |
| 6th Mar 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.49 | 15,338 |
| 5th Mar 2025 (Wed) | 1.54 | 1.55 | 1.50 | 1.475 | 153,969 |
| 4th Mar 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.515 | 1,230 |
| 3rd Mar 2025 (Mon) | 1.57 | 1.57 | 1.50 | 1.51 | 2,421 |
| 28th Feb 2025 (Fri) | 1.49 | 1.52 | 1.49 | 1.50 | 1,875 |
| 27th Feb 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.46 | 4,112 |
| 26th Feb 2025 (Wed) | 1.48 | 1.48 | 1.475 | 1.475 | 79 |
| 25th Feb 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.48 | 274 |
| 24th Feb 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.485 | 84,126 |
| 21st Feb 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 9 |
| 20th Feb 2025 (Thu) | 1.48 | 1.51 | 1.48 | 1.51 | 410 |
| 19th Feb 2025 (Wed) | 1.47 | 1.50 | 1.47 | 1.48 | 7,966 |
| 18th Feb 2025 (Tue) | 1.475 | 1.51 | 1.475 | 1.51 | 32 |
| 17th Feb 2025 (Mon) | 1.54 | 1.54 | 1.53 | 1.475 | 945 |
| 14th Feb 2025 (Fri) | 1.495 | 1.495 | 1.49 | 1.49 | 14 |
| 13th Feb 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.495 | 99 |
| 12th Feb 2025 (Wed) | 1.48 | 1.56 | 1.48 | 1.54 | 11,923 |
| 11th Feb 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.465 | 30,223 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.465 | 8,204 |
| 7th Feb 2025 (Fri) | 1.405 | 1.465 | 1.405 | 1.465 | 120 |
| 6th Feb 2025 (Thu) | 1.385 | 1.405 | 1.385 | 1.405 | 0 |
| 5th Feb 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.385 | 1,094 |
| 4th Feb 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.375 | 1,001 |
| 3rd Feb 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.375 | 1,780 |