| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.89 | 3,671 |
| 8th Jan 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,815 |
| 7th Jan 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 486 |
| 6th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.89 | 1,820 |
| 5th Jan 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.89 | 16,585 |
| 2nd Jan 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 2 |
| 1st Jan 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 31st Dec 2025 (Wed) | 2.95 | 2.95 | 2.89 | 2.89 | 7,319 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.95 | 2,793 |
| 29th Dec 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 269 |
| 26th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 25th Dec 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 24th Dec 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 3,125 |
| 23rd Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.95 | 2,731 |
| 22nd Dec 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.90 | 14,357 |
| 19th Dec 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 3,298 |
| 18th Dec 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 5,545 |
| 17th Dec 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.95 | 130,268 |
| 16th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 10,235 |
| 15th Dec 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.82 | 76,425 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.65 | 2,072 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 829 |
| 10th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 48,138 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.90 | 14,073 |
| 8th Dec 2025 (Mon) | 2.98 | 2.98 | 2.94 | 2.90 | 10,019 |
| 5th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 458 |
| 4th Dec 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 1,190 |
| 3rd Dec 2025 (Wed) | 3.08 | 3.08 | 3.05 | 3.05 | 528 |
| 2nd Dec 2025 (Tue) | 2.94 | 3.16 | 2.94 | 3.08 | 41,799 |
| 1st Dec 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.07 | 20,378 |
| 28th Nov 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.05 | 561 |
| 27th Nov 2025 (Thu) | 3.07 | 3.07 | 3.06 | 3.06 | 10,705 |
| 26th Nov 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 17,222 |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 3.07 | 3.07 | 60 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.20 | 1,710 |
| 21st Nov 2025 (Fri) | 3.20 | 3.20 | 3.16 | 3.20 | 41,802 |
| 20th Nov 2025 (Thu) | 3.20 | 3.20 | 3.18 | 3.22 | 105,614 |
| 19th Nov 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.22 | 13,814 |
| 18th Nov 2025 (Tue) | 3.18 | 3.20 | 3.16 | 3.23 | 332,820 |
| 17th Nov 2025 (Mon) | 3.18 | 3.20 | 3.16 | 3.19 | 275,986 |
| 14th Nov 2025 (Fri) | 3.14 | 3.20 | 3.12 | 3.18 | 469,441 |
| 13th Nov 2025 (Thu) | 3.18 | 3.18 | 3.14 | 3.16 | 188,871 |
| 12th Nov 2025 (Wed) | 3.20 | 3.20 | 3.14 | 3.04 | 21,316 |
| 11th Nov 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.04 | 347,953 |