| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1.695 | 1.70 | 1.695 | 1.70 | 812 |
| 12th May 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.695 | 10,144 |
| 9th May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 10,056 |
| 8th May 2025 (Thu) | 1.70 | 1.72 | 1.70 | 1.70 | 12,925 |
| 7th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.61 | 3,826 |
| 6th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.61 | 613 |
| 5th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.61 | 14,720 |
| 1st May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 740 |
| 30th Apr 2025 (Wed) | 1.59 | 1.60 | 1.59 | 1.535 | 7,369 |
| 29th Apr 2025 (Tue) | 1.58 | 1.58 | 1.57 | 1.56 | 7,710 |
| 28th Apr 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.56 | 120 |
| 25th Apr 2025 (Fri) | 1.56 | 1.60 | 1.56 | 1.56 | 29,895 |
| 24th Apr 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.565 | 12,752 |
| 23rd Apr 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.555 | 10,298 |
| 22nd Apr 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.515 | 727,563 |
| 21st Apr 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 18th Apr 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 17th Apr 2025 (Thu) | 1.515 | 1.515 | 1.515 | 1.515 | 1,285 |
| 16th Apr 2025 (Wed) | 1.53 | 1.56 | 1.52 | 1.515 | 5,000 |
| 15th Apr 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.55 | 21,517 |
| 14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.475 | 4,473 |
| 11th Apr 2025 (Fri) | 1.43 | 1.46 | 1.43 | 1.475 | 14,317 |
| 10th Apr 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.475 | 9,996 |
| 9th Apr 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.37 | 59,011 |
| 8th Apr 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.445 | 2,186 |
| 7th Apr 2025 (Mon) | 1.38 | 1.395 | 1.38 | 1.395 | 8,578 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.36 | 1.38 | 79,393 |
| 3rd Apr 2025 (Thu) | 1.56 | 1.56 | 1.50 | 1.505 | 5,905 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.62 | 7,745 |
| 1st Apr 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.62 | 2,311 |
| 31st Mar 2025 (Mon) | 1.605 | 1.62 | 1.605 | 1.62 | 9 |
| 28th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.605 | 84,265 |
| 27th Mar 2025 (Thu) | 1.65 | 1.68 | 1.65 | 1.62 | 41,066 |
| 26th Mar 2025 (Wed) | 1.62 | 1.625 | 1.62 | 1.625 | 4,203 |
| 25th Mar 2025 (Tue) | 1.605 | 1.62 | 1.605 | 1.62 | 32 |
| 24th Mar 2025 (Mon) | 1.65 | 1.67 | 1.65 | 1.605 | 8,950 |
| 21st Mar 2025 (Fri) | 1.63 | 1.64 | 1.63 | 1.62 | 15,304 |
| 20th Mar 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.63 | 149,709 |
| 19th Mar 2025 (Wed) | 1.57 | 1.60 | 1.57 | 1.565 | 75,151 |
| 18th Mar 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.585 | 7,576 |
| 17th Mar 2025 (Mon) | 1.56 | 1.60 | 1.54 | 1.585 | 187,829 |
| 14th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.525 | 37,320 |