| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.49 | 1.52 | 1.49 | 1.50 | 1,875 |
| 27th Feb 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.46 | 4,112 |
| 26th Feb 2025 (Wed) | 1.48 | 1.48 | 1.475 | 1.475 | 79 |
| 25th Feb 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.48 | 274 |
| 24th Feb 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.485 | 84,126 |
| 21st Feb 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 9 |
| 20th Feb 2025 (Thu) | 1.48 | 1.51 | 1.48 | 1.51 | 410 |
| 19th Feb 2025 (Wed) | 1.47 | 1.50 | 1.47 | 1.48 | 7,966 |
| 18th Feb 2025 (Tue) | 1.475 | 1.51 | 1.475 | 1.51 | 32 |
| 17th Feb 2025 (Mon) | 1.54 | 1.54 | 1.53 | 1.475 | 945 |
| 14th Feb 2025 (Fri) | 1.495 | 1.495 | 1.49 | 1.49 | 14 |
| 13th Feb 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.495 | 99 |
| 12th Feb 2025 (Wed) | 1.48 | 1.56 | 1.48 | 1.54 | 11,923 |
| 11th Feb 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.465 | 30,223 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.465 | 8,204 |
| 7th Feb 2025 (Fri) | 1.405 | 1.465 | 1.405 | 1.465 | 120 |
| 6th Feb 2025 (Thu) | 1.385 | 1.405 | 1.385 | 1.405 | 0 |
| 5th Feb 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.385 | 1,094 |
| 4th Feb 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.375 | 1,001 |
| 3rd Feb 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.375 | 1,780 |
| 31st Jan 2025 (Fri) | 1.39 | 1.41 | 1.39 | 1.365 | 2,181 |
| 30th Jan 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.355 | 2,628 |
| 29th Jan 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.385 | 930 |
| 28th Jan 2025 (Tue) | 1.34 | 1.43 | 1.34 | 1.375 | 1,918 |
| 27th Jan 2025 (Mon) | 1.35 | 1.45 | 1.33 | 1.385 | 16,050 |
| 24th Jan 2025 (Fri) | 1.37 | 1.39 | 1.36 | 1.355 | 5,783 |
| 23rd Jan 2025 (Thu) | 1.385 | 1.385 | 1.36 | 1.36 | 3,040 |
| 22nd Jan 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.385 | 1,199 |
| 21st Jan 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.36 | 3,294 |
| 20th Jan 2025 (Mon) | 1.365 | 1.365 | 1.355 | 1.355 | 1 |
| 17th Jan 2025 (Fri) | 1.39 | 1.39 | 1.37 | 1.365 | 2,631 |
| 16th Jan 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.355 | 1,085 |
| 15th Jan 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.36 | 1,084 |
| 14th Jan 2025 (Tue) | 1.395 | 1.395 | 1.36 | 1.36 | 0 |
| 13th Jan 2025 (Mon) | 1.42 | 1.42 | 1.35 | 1.395 | 3,518 |
| 10th Jan 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 101 |
| 9th Jan 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.45 | 397 |
| 8th Jan 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.385 | 1,369 |
| 7th Jan 2025 (Tue) | 1.43 | 1.46 | 1.43 | 1.41 | 3,639 |
| 6th Jan 2025 (Mon) | 1.44 | 1.45 | 1.39 | 1.43 | 18,120 |
| 3rd Jan 2025 (Fri) | 1.46 | 1.47 | 1.46 | 1.455 | 42,854 |
| 2nd Jan 2025 (Thu) | 1.41 | 1.53 | 1.41 | 1.445 | 21,018 |
| 1st Jan 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |