Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2.36 2.36 2.36 2.36 8,250
21st Oct 2025 (Tue) 2.36 2.36 2.36 2.36 1,066
20th Oct 2025 (Mon) 2.30 2.30 2.30 2.36 4,114
17th Oct 2025 (Fri) 2.20 2.24 2.18 2.20 19,017
16th Oct 2025 (Thu) 2.30 2.30 2.30 2.20 17,384
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 71
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 11,009
13th Oct 2025 (Mon) 2.30 2.30 2.30 2.20 10,489
10th Oct 2025 (Fri) 2.22 2.22 2.22 2.20 1,592
9th Oct 2025 (Thu) 2.24 2.30 2.24 2.20 4,563
8th Oct 2025 (Wed) 2.22 2.30 2.22 2.20 6,680
7th Oct 2025 (Tue) 2.20 2.26 2.20 2.17 11,099
6th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 3,650
3rd Oct 2025 (Fri) 2.20 2.20 2.20 2.20 37,963
2nd Oct 2025 (Thu) 2.20 2.20 2.20 2.20 56
1st Oct 2025 (Wed) 2.20 2.20 2.20 2.20 7,365
30th Sep 2025 (Tue) 2.30 2.30 2.30 2.20 850
29th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 15,586
26th Sep 2025 (Fri) 2.26 2.26 2.26 2.20 8,408
25th Sep 2025 (Thu) 2.20 2.20 2.20 2.20 80
24th Sep 2025 (Wed) 2.20 2.26 2.20 2.20 3,451
23rd Sep 2025 (Tue) 2.27 2.27 2.27 2.27 654
22nd Sep 2025 (Mon) 2.27 2.27 2.27 2.27 1,644
19th Sep 2025 (Fri) 2.24 2.34 2.24 2.27 2,432
18th Sep 2025 (Thu) 2.24 2.34 2.24 2.27 5,957
17th Sep 2025 (Wed) 2.29 2.29 2.29 2.29 52,413
16th Sep 2025 (Tue) 2.26 2.28 2.20 2.29 3,159
15th Sep 2025 (Mon) 2.25 2.27 2.25 2.27 466
12th Sep 2025 (Fri) 2.30 2.30 2.30 2.25 4,098
11th Sep 2025 (Thu) 2.27 2.27 2.25 2.25 85,191
10th Sep 2025 (Wed) 2.26 2.26 2.26 2.27 50,247
9th Sep 2025 (Tue) 2.26 2.26 2.26 2.26 454
8th Sep 2025 (Mon) 2.30 2.30 2.30 2.26 7,822
5th Sep 2025 (Fri) 2.27 2.27 2.27 2.27 72
4th Sep 2025 (Thu) 2.26 2.30 2.26 2.27 6,074
3rd Sep 2025 (Wed) 2.27 2.27 2.27 2.27 3,523
2nd Sep 2025 (Tue) 2.27 2.27 2.27 2.27 1,897
1st Sep 2025 (Mon) 2.27 2.27 2.27 2.27 27,506
29th Aug 2025 (Fri) 2.27 2.27 2.27 2.27 17,768
28th Aug 2025 (Thu) 2.27 2.27 2.27 2.27 16,351
27th Aug 2025 (Wed) 2.27 2.27 2.27 2.27 3,475
26th Aug 2025 (Tue) 2.27 2.27 2.27 2.27 3,070
25th Aug 2025 (Mon) 2.27 2.27 2.27 2.27 0
FTSE 100 Latest
Value9,515.00
Change88.01