| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 2,707 |
| 4th Mar 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 4,549 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.02 | 3.11 | 7,819 |
| 2nd Mar 2026 (Mon) | 3.24 | 3.24 | 3.18 | 3.07 | 34,978 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.08 | 120,531 |
| 26th Feb 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.08 | 3,020 |
| 25th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.11 | 5,339 |
| 24th Feb 2026 (Tue) | 3.18 | 3.18 | 2.96 | 3.11 | 39,918 |
| 23rd Feb 2026 (Mon) | 2.96 | 3.26 | 2.96 | 3.06 | 30,785 |
| 20th Feb 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 175 |
| 19th Feb 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 15 |
| 18th Feb 2026 (Wed) | 3.14 | 3.14 | 3.12 | 3.11 | 13,311 |
| 17th Feb 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 5,020 |
| 16th Feb 2026 (Mon) | 3.06 | 3.10 | 3.06 | 3.11 | 203,163 |
| 13th Feb 2026 (Fri) | 3.11 | 3.11 | 3.06 | 3.06 | 2,983 |
| 12th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.11 | 238 |
| 11th Feb 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 10th Feb 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.11 | 18,288 |
| 9th Feb 2026 (Mon) | 3.26 | 3.26 | 3.09 | 3.09 | 10,518 |
| 6th Feb 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 681 |
| 5th Feb 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 15,268 |
| 4th Feb 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 2,210 |
| 3rd Feb 2026 (Tue) | 2.84 | 3.18 | 2.84 | 3.09 | 26,444 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.99 | 2,376 |
| 30th Jan 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.06 | 1,059 |
| 29th Jan 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.98 | 27,709 |
| 28th Jan 2026 (Wed) | 2.84 | 3.12 | 2.84 | 2.98 | 790 |
| 27th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.98 | 2,032 |
| 26th Jan 2026 (Mon) | 3.12 | 3.12 | 3.12 | 2.98 | 2,432 |
| 23rd Jan 2026 (Fri) | 2.96 | 3.04 | 2.96 | 2.99 | 10,694 |
| 22nd Jan 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 12,825 |
| 21st Jan 2026 (Wed) | 3.04 | 3.04 | 3.04 | 2.99 | 26,391 |
| 20th Jan 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 5,544 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 2.99 | 1,824 |
| 16th Jan 2026 (Fri) | 2.84 | 3.08 | 2.82 | 2.99 | 30,124 |
| 15th Jan 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 50,922 |
| 14th Jan 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.79 | 13,168 |
| 13th Jan 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.79 | 15,319 |
| 12th Jan 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 154 |
| 9th Jan 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.89 | 3,671 |
| 8th Jan 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,815 |
| 7th Jan 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 486 |
| 6th Jan 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.89 | 1,820 |
| 5th Jan 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.89 | 16,585 |