| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.07 | 20,378 |
| 28th Nov 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.05 | 561 |
| 27th Nov 2025 (Thu) | 3.07 | 3.07 | 3.06 | 3.06 | 10,705 |
| 26th Nov 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 17,222 |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 3.07 | 3.07 | 60 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.20 | 1,710 |
| 21st Nov 2025 (Fri) | 3.20 | 3.20 | 3.16 | 3.20 | 41,802 |
| 20th Nov 2025 (Thu) | 3.20 | 3.20 | 3.18 | 3.22 | 105,614 |
| 19th Nov 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.22 | 13,814 |
| 18th Nov 2025 (Tue) | 3.18 | 3.20 | 3.16 | 3.23 | 332,820 |
| 17th Nov 2025 (Mon) | 3.18 | 3.20 | 3.16 | 3.19 | 275,986 |
| 14th Nov 2025 (Fri) | 3.14 | 3.20 | 3.12 | 3.18 | 469,441 |
| 13th Nov 2025 (Thu) | 3.18 | 3.18 | 3.14 | 3.16 | 188,871 |
| 12th Nov 2025 (Wed) | 3.20 | 3.20 | 3.14 | 3.04 | 21,316 |
| 11th Nov 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.04 | 347,953 |
| 10th Nov 2025 (Mon) | 3.18 | 3.20 | 3.14 | 3.08 | 107,612 |
| 7th Nov 2025 (Fri) | 3.16 | 3.22 | 3.16 | 3.03 | 36,648 |
| 6th Nov 2025 (Thu) | 3.04 | 3.08 | 3.04 | 3.08 | 64,738 |
| 5th Nov 2025 (Wed) | 3.06 | 3.12 | 3.06 | 3.04 | 51,137 |
| 4th Nov 2025 (Tue) | 2.98 | 3.08 | 2.92 | 2.93 | 96,127 |
| 3rd Nov 2025 (Mon) | 2.96 | 3.04 | 2.80 | 2.93 | 287,436 |
| 31st Oct 2025 (Fri) | 2.92 | 2.92 | 2.80 | 2.81 | 77,326 |
| 30th Oct 2025 (Thu) | 2.84 | 2.98 | 2.84 | 2.98 | 112,555 |
| 29th Oct 2025 (Wed) | 2.36 | 2.40 | 2.36 | 2.41 | 47,438 |
| 28th Oct 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.36 | 5,402 |
| 27th Oct 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 19 |
| 24th Oct 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 1,405 |
| 23rd Oct 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 17,640 |
| 22nd Oct 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 8,250 |
| 21st Oct 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 1,066 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.36 | 4,114 |
| 17th Oct 2025 (Fri) | 2.20 | 2.24 | 2.18 | 2.20 | 19,017 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.20 | 17,384 |
| 15th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 71 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 11,009 |
| 13th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.20 | 10,489 |
| 10th Oct 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.20 | 1,592 |
| 9th Oct 2025 (Thu) | 2.24 | 2.30 | 2.24 | 2.20 | 4,563 |
| 8th Oct 2025 (Wed) | 2.22 | 2.30 | 2.22 | 2.20 | 6,680 |
| 7th Oct 2025 (Tue) | 2.20 | 2.26 | 2.20 | 2.17 | 11,099 |
| 6th Oct 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 3,650 |
| 3rd Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 37,963 |
| 2nd Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 56 |