| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.745 | 12,085 |
| 4th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.74 | 9,147 |
| 3rd Jun 2025 (Tue) | 1.78 | 1.80 | 1.78 | 1.74 | 34,273 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.72 | 13,025 |
| 30th May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 100 |
| 29th May 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 659 |
| 28th May 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.71 | 526 |
| 27th May 2025 (Tue) | 1.76 | 1.76 | 1.71 | 1.71 | 750 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 23rd May 2025 (Fri) | 1.73 | 1.76 | 1.68 | 1.705 | 11,448 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.705 | 5,340 |
| 21st May 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.705 | 127,482 |
| 20th May 2025 (Tue) | 1.73 | 1.73 | 1.70 | 1.70 | 52,558 |
| 19th May 2025 (Mon) | 1.68 | 1.73 | 1.68 | 1.705 | 17,504 |
| 16th May 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.705 | 13,367 |
| 15th May 2025 (Thu) | 1.75 | 1.75 | 1.73 | 1.73 | 46,267 |
| 14th May 2025 (Wed) | 1.75 | 1.77 | 1.74 | 1.73 | 80,980 |
| 13th May 2025 (Tue) | 1.695 | 1.70 | 1.695 | 1.70 | 812 |
| 12th May 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.695 | 10,144 |
| 9th May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 10,056 |
| 8th May 2025 (Thu) | 1.70 | 1.72 | 1.70 | 1.70 | 12,925 |
| 7th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.61 | 3,826 |
| 6th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.61 | 613 |
| 5th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.61 | 14,720 |
| 1st May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 740 |
| 30th Apr 2025 (Wed) | 1.59 | 1.60 | 1.59 | 1.535 | 7,369 |
| 29th Apr 2025 (Tue) | 1.58 | 1.58 | 1.57 | 1.56 | 7,710 |
| 28th Apr 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.56 | 120 |
| 25th Apr 2025 (Fri) | 1.56 | 1.60 | 1.56 | 1.56 | 29,895 |
| 24th Apr 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.565 | 12,752 |
| 23rd Apr 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.555 | 10,298 |
| 22nd Apr 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.515 | 727,563 |
| 21st Apr 2025 (Mon) | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 18th Apr 2025 (Fri) | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 17th Apr 2025 (Thu) | 1.515 | 1.515 | 1.515 | 1.515 | 1,285 |
| 16th Apr 2025 (Wed) | 1.53 | 1.56 | 1.52 | 1.515 | 5,000 |
| 15th Apr 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.55 | 21,517 |
| 14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.475 | 4,473 |
| 11th Apr 2025 (Fri) | 1.43 | 1.46 | 1.43 | 1.475 | 14,317 |
| 10th Apr 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.475 | 9,996 |
| 9th Apr 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.37 | 59,011 |
| 8th Apr 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.445 | 2,186 |
| 7th Apr 2025 (Mon) | 1.38 | 1.395 | 1.38 | 1.395 | 8,578 |