| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.24 | 2.34 | 2.24 | 2.27 | 2,432 |
| 18th Sep 2025 (Thu) | 2.24 | 2.34 | 2.24 | 2.27 | 5,957 |
| 17th Sep 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 52,413 |
| 16th Sep 2025 (Tue) | 2.26 | 2.28 | 2.20 | 2.29 | 3,159 |
| 15th Sep 2025 (Mon) | 2.25 | 2.27 | 2.25 | 2.27 | 466 |
| 12th Sep 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.25 | 4,098 |
| 11th Sep 2025 (Thu) | 2.27 | 2.27 | 2.25 | 2.25 | 85,191 |
| 10th Sep 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.27 | 50,247 |
| 9th Sep 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 454 |
| 8th Sep 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.26 | 7,822 |
| 5th Sep 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 72 |
| 4th Sep 2025 (Thu) | 2.26 | 2.30 | 2.26 | 2.27 | 6,074 |
| 3rd Sep 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 3,523 |
| 2nd Sep 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 1,897 |
| 1st Sep 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 27,506 |
| 29th Aug 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 17,768 |
| 28th Aug 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 16,351 |
| 27th Aug 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 3,475 |
| 26th Aug 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 3,070 |
| 25th Aug 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 22nd Aug 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 3,794 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.24 | 2.27 | 302 |
| 20th Aug 2025 (Wed) | 2.30 | 2.30 | 2.24 | 2.27 | 15,816 |
| 19th Aug 2025 (Tue) | 2.28 | 2.30 | 2.28 | 2.25 | 34,847 |
| 18th Aug 2025 (Mon) | 2.28 | 2.28 | 2.26 | 2.25 | 27,371 |
| 15th Aug 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.25 | 7,742 |
| 14th Aug 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.25 | 1,133 |
| 13th Aug 2025 (Wed) | 2.26 | 2.30 | 2.26 | 2.25 | 26,157 |
| 12th Aug 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.18 | 34,648 |
| 11th Aug 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 1,755 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 16,764 |
| 7th Aug 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.10 | 2,700 |
| 6th Aug 2025 (Wed) | 2.16 | 2.16 | 2.14 | 2.08 | 400 |
| 5th Aug 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 102,664 |
| 4th Aug 2025 (Mon) | 2.10 | 2.16 | 2.10 | 2.08 | 30,825 |
| 1st Aug 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.08 | 93 |
| 31st Jul 2025 (Thu) | 2.08 | 2.08 | 2.06 | 2.02 | 30,974 |
| 30th Jul 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.04 | 30,054 |
| 29th Jul 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.04 | 12,797 |
| 28th Jul 2025 (Mon) | 2.18 | 2.18 | 2.08 | 2.05 | 25,265 |
| 25th Jul 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.16 | 5,051 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 2.00 | 2.04 | 5,561 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 946 |
| 22nd Jul 2025 (Tue) | 1.98 | 1.98 | 1.98 | 2.04 | 626 |