Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291,801 298.50p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Sell* 400 297.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 89 297.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 400 297.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 69 297.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 341 297.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 59 297.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 4 297.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 4 296.504p Ordinary
 16:28:57 - 06-Feb-26
Sell* 3,853 296.50p SI Trade
 16:27:41 - 06-Feb-26
Sell* 223 297.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 520 297.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 921 297.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 933 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 178 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 126 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 51 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 111 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 445 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 476 297.50p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 5,000 298.1965p Ordinary
 16:27:17 - 06-Feb-26
Sell* 7 297.50p SI Trade
 16:26:44 - 06-Feb-26
Buy* 345 298.50p SI Trade
 16:25:44 - 06-Feb-26
Sell* 432 298.00p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 66 298.00p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 138 298.00p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 179 298.00p Automatic Execution
 16:23:17 - 06-Feb-26
Buy* 179 298.00p Automatic Execution
 16:23:07 - 06-Feb-26
Buy* 97 298.00p Automatic Execution
 16:23:07 - 06-Feb-26
Buy* 400 297.8008p Ordinary
 16:21:39 - 06-Feb-26
Sell* 50 297.50p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 436 297.50p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 125 297.50p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 387 297.50p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 1,981 297.50p SI Trade
 16:19:23 - 06-Feb-26
Sell* 43 298.00p Automatic Execution
 16:19:23 - 06-Feb-26
Sell* 181 298.00p Automatic Execution
 16:19:23 - 06-Feb-26
Sell* 408 298.50p Automatic Execution
 16:18:49 - 06-Feb-26
Sell* 41 298.50p Automatic Execution
 16:18:49 - 06-Feb-26
Sell* 30 298.50p Automatic Execution
 16:18:49 - 06-Feb-26
Sell* 178 298.50p Automatic Execution
 16:18:49 - 06-Feb-26
Sell* 1 298.50p Automatic Execution
 16:18:49 - 06-Feb-26
Sell* 83 299.00p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 180 299.00p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 498 299.00p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 837 299.50p Automatic Execution
 16:17:11 - 06-Feb-26
Buy* 216 299.50p Automatic Execution
 16:17:11 - 06-Feb-26
Buy* 150 299.50p Automatic Execution
 16:17:11 - 06-Feb-26
Buy* 471 299.50p Automatic Execution
 16:17:11 - 06-Feb-26
Buy* 81 299.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 181 299.50p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 61 300.00p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 161 300.00p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 179 300.00p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 8,646 300.00p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 126 300.00p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 120 300.50p Automatic Execution
 16:15:05 - 06-Feb-26
Buy* 370 300.00p Automatic Execution
 16:14:56 - 06-Feb-26
Buy* 190 300.00p Automatic Execution
 16:14:56 - 06-Feb-26
Sell* 151 299.50p Automatic Execution
 16:14:39 - 06-Feb-26
Sell* 30 299.50p Automatic Execution
 16:14:39 - 06-Feb-26
Sell* 467 300.00p Automatic Execution
 16:14:18 - 06-Feb-26
Sell* 27 300.00p Automatic Execution
 16:14:18 - 06-Feb-26
Sell* 151 300.00p Automatic Execution
 16:14:18 - 06-Feb-26
Sell* 498 300.00p Automatic Execution
 16:14:18 - 06-Feb-26
Buy* 512 300.50p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 489 300.00p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 164 299.50p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 61 299.50p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 330 299.50p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 81 299.00p Automatic Execution
 16:12:55 - 06-Feb-26
Buy* 384 299.00p Automatic Execution
 16:12:55 - 06-Feb-26
Buy* 238 299.00p Automatic Execution
 16:12:55 - 06-Feb-26
Buy* 503 299.00p Automatic Execution
 16:12:55 - 06-Feb-26
Buy* 300 299.00p Automatic Execution
 16:12:55 - 06-Feb-26
Sell* 82 299.00p Automatic Execution
 16:10:28 - 06-Feb-26
Sell* 178 299.00p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 288 299.00p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 681 299.00p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 497 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 300 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 813 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 187 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 151 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 28 299.50p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 780 300.00p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 384 300.00p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 1,100 300.00p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 1,300 300.00p Automatic Execution
 16:10:26 - 06-Feb-26
Sell* 58 300.00p Automatic Execution
 16:10:18 - 06-Feb-26
Sell* 144 300.00p Automatic Execution
 16:10:18 - 06-Feb-26
Sell* 151 300.00p Automatic Execution
 16:10:18 - 06-Feb-26
Sell* 27 300.00p Automatic Execution
 16:10:18 - 06-Feb-26
Unknown* 5,439 299.50p SI Trade
 16:09:19 - 06-Feb-26
Sell* 69 300.50p Automatic Execution
 16:09:19 - 06-Feb-26
Sell* 96 300.50p Automatic Execution
 16:09:19 - 06-Feb-26
Buy* 415 300.00p Automatic Execution
 16:09:19 - 06-Feb-26
Buy* 310 300.00p Automatic Execution
 16:09:19 - 06-Feb-26
Buy* 263 299.00p Automatic Execution
 16:09:19 - 06-Feb-26
Buy* 67 299.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 837 298.50p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 860 298.50p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 900 298.50p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 221 298.00p Automatic Execution
 16:05:54 - 06-Feb-26
Sell* 178 298.50p Automatic Execution
 16:05:40 - 06-Feb-26
Sell* 463 298.50p Automatic Execution
 16:05:40 - 06-Feb-26
Unknown* 72 299.00p SI Trade
 16:05:17 - 06-Feb-26
Sell* 178 299.00p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 1 299.00p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 38 299.00p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 560 299.00p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 296 299.00p Automatic Execution
 16:05:13 - 06-Feb-26
Unknown* 2 299.75p SI Trade
 16:05:12 - 06-Feb-26
Unknown* 110 299.75p SI Trade
 16:05:12 - 06-Feb-26
Sell* 497 299.00p Automatic Execution
 16:05:04 - 06-Feb-26
Buy* 507 299.00p Automatic Execution
 16:05:04 - 06-Feb-26
Buy* 968 298.00p Automatic Execution
 16:05:04 - 06-Feb-26
Buy* 280 298.00p Automatic Execution
 16:05:04 - 06-Feb-26
Buy* 781 297.50p Automatic Execution
 16:05:04 - 06-Feb-26
Buy* 143 297.50p Automatic Execution
 16:05:04 - 06-Feb-26
Sell* 300 296.50p Automatic Execution
 16:04:14 - 06-Feb-26
Sell* 502 296.50p Automatic Execution
 16:04:14 - 06-Feb-26
Sell* 4,322 297.00p SI Trade
 16:03:41 - 06-Feb-26
Buy* 544 297.00p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 933 297.00p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 280 297.00p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 472 296.50p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 137 296.50p Automatic Execution
 16:03:41 - 06-Feb-26
Sell* 476 295.50p Automatic Execution
 16:03:29 - 06-Feb-26
Unknown* 3,381 296.25p SI Trade
 16:03:24 - 06-Feb-26
Unknown* 5,010 295.50p SI Trade
 16:03:23 - 06-Feb-26
Sell* 69 295.50p Automatic Execution
 16:03:23 - 06-Feb-26
Sell* 654 295.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 482 296.00p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 9 295.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 139 295.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 506 295.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 169 295.50p SI Trade
 16:03:09 - 06-Feb-26
Sell* 441 295.00p Automatic Execution
 16:03:09 - 06-Feb-26
Sell* 124 295.00p Automatic Execution
 16:03:09 - 06-Feb-26
Sell* 100 295.00p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 10,000 295.50p SI Trade
 16:03:09 - 06-Feb-26
Sell* 540 295.00p Automatic Execution
 16:01:40 - 06-Feb-26
Buy* 400 294.50p Automatic Execution
 16:01:23 - 06-Feb-26
Buy* 462 294.50p Automatic Execution
 16:01:23 - 06-Feb-26
Buy* 548 294.00p Automatic Execution
 16:00:56 - 06-Feb-26
Buy* 459 293.50p Automatic Execution
 16:00:56 - 06-Feb-26
Buy* 526 293.50p Automatic Execution
 16:00:56 - 06-Feb-26
Buy* 591 293.50p Automatic Execution
 16:00:56 - 06-Feb-26
Buy* 428 293.50p SI Trade
 15:58:49 - 06-Feb-26
Sell* 2 293.00p Automatic Execution
 15:58:44 - 06-Feb-26
Sell* 200 293.00p Automatic Execution
 15:58:44 - 06-Feb-26
Sell* 296 293.00p Automatic Execution
 15:58:44 - 06-Feb-26
Buy* 441 293.50p Automatic Execution
 15:58:31 - 06-Feb-26
Unknown* 0 293.50p SI Trade
 15:58:15 - 06-Feb-26
Sell* 97 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 156 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 54 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 373 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 65 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 67 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Sell* 179 293.50p Automatic Execution
 15:58:15 - 06-Feb-26
Buy* 35 294.50p SI Trade
 15:56:08 - 06-Feb-26
Sell* 36 294.00p Automatic Execution
 15:56:08 - 06-Feb-26
Sell* 441 294.00p Automatic Execution
 15:56:08 - 06-Feb-26
Sell* 220 294.00p Automatic Execution
 15:56:08 - 06-Feb-26
Sell* 205 294.00p Automatic Execution
 15:56:08 - 06-Feb-26
Sell* 146 294.00p Automatic Execution
 15:56:08 - 06-Feb-26
Sell* 220 294.50p Automatic Execution
 15:53:39 - 06-Feb-26
Sell* 504 294.50p Automatic Execution
 15:53:39 - 06-Feb-26
Sell* 211 294.50p Automatic Execution
 15:53:39 - 06-Feb-26
Buy* 120 295.00p Automatic Execution
 15:53:25 - 06-Feb-26
Sell* 37 294.50p Ordinary
 15:53:23 - 06-Feb-26
Unknown* 626 294.75p SI Trade
 15:53:22 - 06-Feb-26
Sell* 574 295.00p Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1,060 295.00p Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 60 295.00p Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 178 295.00p Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1,188 295.00p Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 4 295.75p SI Trade
 15:53:02 - 06-Feb-26
Sell* 98 295.50p Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 30 295.50p Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 1 295.75p SI Trade
 15:53:01 - 06-Feb-26
Unknown* 82 295.75p SI Trade
 15:53:01 - 06-Feb-26
Sell* 186 295.50p Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 446 295.50p Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 175 295.50p Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 295.00p Ordinary
 15:51:51 - 06-Feb-26
Sell* 14 295.50p Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 200 296.00p Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 405 296.00p Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 30 296.00p Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 453 296.00p Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 0 296.00p SI Trade
 15:51:39 - 06-Feb-26
Buy* 3 297.00p SI Trade
 15:51:33 - 06-Feb-26
Sell* 493 296.50p Automatic Execution
 15:50:58 - 06-Feb-26
Sell* 228 296.50p Automatic Execution
 15:50:58 - 06-Feb-26
Sell* 506 297.00p Automatic Execution
 15:50:57 - 06-Feb-26
Sell* 486 297.00p Automatic Execution
 15:50:57 - 06-Feb-26
Sell* 341 297.00p Automatic Execution
 15:50:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53