| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 320.00p | SI Trade Suspected SELL Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 241 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 165 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 58 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 2,274 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 563,130 | 320.00p | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:49 - 27-Mar-26 |
| Buy* | 217 | 320.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Buy* | 63 | 320.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:39 - 27-Mar-26 |
| Buy* | 684 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 808 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 25 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 308 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 510 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 825 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 635 | 320.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 700 | 319.50p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Buy* | 679 | 319.50p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Sell* | 517 | 319.00p | Automatic Execution |
16:29:34 - 27-Mar-26 |
| Sell* | 547 | 319.50p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Buy* | 700 | 319.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 652 | 319.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 46 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 700 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 647 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 109 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 438 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 726 | 318.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 615 | 318.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 67 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 312 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 2 | 319.00p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:02 - 27-Mar-26 |
| Sell* | 227 | 319.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 457 | 319.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 176 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 808 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 700 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 820 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 866 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 957 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 56 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 53 | 320.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:28:52 - 27-Mar-26 |
| Sell* | 459 | 319.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 135 | 319.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 30 | 319.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 2 | 320.00p | SI Trade |
16:28:42 - 27-Mar-26 |
| Sell* | 447 | 319.50p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Sell* | 1,053 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 34 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 28 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 80 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 156 | 320.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Buy* | 5 | 320.00p | SI Trade |
16:26:32 - 27-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Buy* | 680 | 320.00p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Buy* | 254 | 320.00p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Sell* | 505 | 319.50p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Sell* | 734 | 319.50p | Automatic Execution |
16:26:09 - 27-Mar-26 |
| Buy* | 732 | 320.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 710 | 319.50p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 319 | 320.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 8 | 320.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 50 | 320.00p | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Buy* | 483 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Sell* | 1,200 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 734 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 202 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 1,054 | 320.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 695 | 320.00p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Sell* | 556 | 319.50p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Sell* | 49 | 319.50p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Sell* | 419 | 319.50p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
16:25:36 - 27-Mar-26 |
| Buy* | 580 | 320.00p | Automatic Execution |
16:25:36 - 27-Mar-26 |
| Buy* | 612 | 320.00p | Automatic Execution |
16:25:36 - 27-Mar-26 |
| Sell* | 281 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 580 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 167 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 740 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 371 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 100 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 558 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 159 | 320.50p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 726 | 320.50p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 800 | 320.50p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 1,200 | 320.50p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Buy* | 675 | 320.50p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 145 | 320.00p | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Sell* | 68 | 320.00p | SI Trade |
16:25:31 - 27-Mar-26 |
| Sell* | 1,454 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 601 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 366 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 960 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 661 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 474 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 379 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 722 | 320.00p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 630 | 320.50p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Buy* | 117 | 321.00p | SI Trade |
16:25:24 - 27-Mar-26 |
| Buy* | 7 | 321.00p | SI Trade |
16:24:44 - 27-Mar-26 |
| Buy* | 2 | 321.00p | SI Trade |
16:24:03 - 27-Mar-26 |
| Sell* | 311 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Sell* | 200 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 1,061 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 589 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 968 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 585 | 321.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 25 | 321.00p | Automatic Execution |
16:23:55 - 27-Mar-26 |
| Buy* | 9 | 321.00p | SI Trade |
16:23:26 - 27-Mar-26 |
| Buy* | 101 | 321.00p | SI Trade |
16:23:02 - 27-Mar-26 |
| Sell* | 3,200 | 320.24p | Ordinary |
16:23:02 - 27-Mar-26 |
| Buy* | 98 | 321.00p | SI Trade |
16:21:56 - 27-Mar-26 |
| Buy* | 9 | 321.00p | SI Trade |
16:21:52 - 27-Mar-26 |
| Sell* | 555 | 320.00p | Automatic Execution |
16:21:25 - 27-Mar-26 |
| Sell* | 754 | 320.50p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Sell* | 152 | 320.50p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Sell* | 606 | 320.50p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Sell* | 947 | 320.50p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Sell* | 808 | 320.50p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Buy* | 9 | 321.50p | SI Trade |
16:20:16 - 27-Mar-26 |
| Sell* | 290 | 321.00p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 111 | 321.00p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Sell* | 697 | 321.00p | Automatic Execution |
16:19:07 - 27-Mar-26 |
| Buy* | 710 | 321.50p | Automatic Execution |
16:18:37 - 27-Mar-26 |
| Sell* | 50 | 321.50p | Automatic Execution |
16:18:37 - 27-Mar-26 |
| Sell* | 806 | 321.50p | Automatic Execution |
16:18:37 - 27-Mar-26 |
| Sell* | 1,734 | 322.00p | Automatic Execution |
16:18:17 - 27-Mar-26 |
| Sell* | 1,757 | 322.00p | Automatic Execution |
16:18:17 - 27-Mar-26 |
| Sell* | 1,376 | 322.00p | Automatic Execution |
16:18:17 - 27-Mar-26 |
| Sell* | 775 | 322.00p | Automatic Execution |
16:18:17 - 27-Mar-26 |
| Buy* | 3,720 | 322.50p | Automatic Execution |
16:18:17 - 27-Mar-26 |
| Buy* | 28 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Sell* | 159 | 322.00p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Sell* | 614 | 322.00p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 1,001 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 1,552 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 180 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 588 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 414 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 247 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 586 | 322.50p | Automatic Execution |
16:18:02 - 27-Mar-26 |
| Buy* | 122 | 322.00p | Automatic Execution |
16:17:54 - 27-Mar-26 |
| Buy* | 78 | 322.00p | Automatic Execution |
16:17:54 - 27-Mar-26 |
| Buy* | 762 | 322.00p | Automatic Execution |
16:17:54 - 27-Mar-26 |
| Sell* | 417 | 321.50p | Automatic Execution |
16:17:39 - 27-Mar-26 |
| Sell* | 626 | 321.50p | Automatic Execution |
16:17:26 - 27-Mar-26 |
| Buy* | 15 | 322.00p | SI Trade |
16:17:25 - 27-Mar-26 |
| Sell* | 796 | 321.50p | Automatic Execution |
16:17:18 - 27-Mar-26 |
| Sell* | 380 | 321.50p | Automatic Execution |
16:16:25 - 27-Mar-26 |
| Sell* | 456 | 321.50p | Automatic Execution |
16:16:19 - 27-Mar-26 |
| Buy* | 999 | 321.811p | Ordinary |
16:16:18 - 27-Mar-26 |
| Sell* | 423 | 321.50p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Sell* | 423 | 321.50p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Sell* | 945 | 321.50p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Sell* | 423 | 321.50p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Sell* | 419 | 321.50p | Automatic Execution |
16:14:43 - 27-Mar-26 |
| Sell* | 448 | 321.50p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 702 | 322.00p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 160 | 322.00p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 824 | 322.00p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 954 | 322.00p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 808 | 322.00p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Sell* | 168 | 321.50p | Automatic Execution |
16:14:06 - 27-Mar-26 |
| Sell* | 390 | 321.50p | Automatic Execution |
16:14:06 - 27-Mar-26 |
| Buy* | 101 | 322.00p | SI Trade |
16:12:54 - 27-Mar-26 |
| Sell* | 439 | 321.50p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Sell* | 1,165 | 321.50p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Sell* | 1,281 | 321.50p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Sell* | 1,239 | 321.50p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Sell* | 807 | 321.50p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Sell* | 439 | 322.00p | Automatic Execution |
16:12:54 - 27-Mar-26 |
| Unknown* | 7,385 | 322.00p | OTC Trade |
16:12:40 - 27-Mar-26 |
| Sell* | 130 | 322.00p | Automatic Execution |
16:12:38 - 27-Mar-26 |
| Buy* | 112 | 322.50p | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Buy* | 324 | 322.50p | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Buy* | 436 | 322.50p | Automatic Execution |
16:12:16 - 27-Mar-26 |
| Buy* | 65 | 322.50p | Automatic Execution |
16:11:56 - 27-Mar-26 |
| Buy* | 207 | 322.50p | Automatic Execution |
16:11:56 - 27-Mar-26 |
| Buy* | 164 | 322.50p | Automatic Execution |
16:11:56 - 27-Mar-26 |
| Buy* | 237 | 322.50p | Automatic Execution |
16:11:36 - 27-Mar-26 |
| Buy* | 199 | 322.50p | Automatic Execution |
16:11:36 - 27-Mar-26 |
| Sell* | 442 | 322.50p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 421 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 517 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 3 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 428 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 336 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |
| Sell* | 503 | 323.00p | Automatic Execution |
16:10:01 - 27-Mar-26 |