| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,233 | 369.674p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 20,000 | 375.00p | Ordinary |
16:36:29 - 02-Apr-26 |
| Unknown* | 10,000 | 375.00p | Ordinary |
16:36:25 - 02-Apr-26 |
| Buy* | 390,651 | 375.00p | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Buy* | 600 | 373.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 59 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 139 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 1,521 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 83 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 198 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 29 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 24 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Sell* | 69 | 373.50p | Automatic Execution |
16:27:25 - 02-Apr-26 |
| Buy* | 329 | 374.00p | Automatic Execution |
16:27:05 - 02-Apr-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
16:27:02 - 02-Apr-26 |
| Buy* | 46 | 374.00p | Automatic Execution |
16:26:56 - 02-Apr-26 |
| Buy* | 121 | 374.00p | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Sell* | 60 | 373.50p | Automatic Execution |
16:26:37 - 02-Apr-26 |
| Sell* | 74 | 373.50p | Automatic Execution |
16:26:37 - 02-Apr-26 |
| Sell* | 504 | 373.50p | Automatic Execution |
16:26:37 - 02-Apr-26 |
| Sell* | 96 | 373.50p | Automatic Execution |
16:26:37 - 02-Apr-26 |
| Buy* | 148 | 373.50p | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Buy* | 7 | 373.50p | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Buy* | 889 | 373.50p | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Buy* | 255 | 373.00p | Automatic Execution |
16:26:17 - 02-Apr-26 |
| Buy* | 125 | 373.00p | Automatic Execution |
16:26:08 - 02-Apr-26 |
| Buy* | 118 | 373.00p | Automatic Execution |
16:26:08 - 02-Apr-26 |
| Sell* | 138 | 372.50p | Automatic Execution |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | 373.00p | SI Trade |
16:25:42 - 02-Apr-26 |
| Unknown* | 0 | 372.00p | SI Trade |
16:25:31 - 02-Apr-26 |
| Sell* | 7 | 372.00p | SI Trade |
16:24:12 - 02-Apr-26 |
| Sell* | 907 | 372.50p | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 189 | 372.50p | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 306 | 372.50p | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 79 | 372.50p | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 424 | 372.50p | Automatic Execution |
16:23:42 - 02-Apr-26 |
| Sell* | 88 | 373.00p | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Sell* | 158 | 373.00p | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Sell* | 294 | 373.00p | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Sell* | 74 | 373.00p | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Sell* | 75 | 373.00p | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Buy* | 26 | 373.00p | Automatic Execution |
16:23:05 - 02-Apr-26 |
| Buy* | 307 | 373.00p | Automatic Execution |
16:23:05 - 02-Apr-26 |
| Buy* | 3 | 373.00p | Automatic Execution |
16:23:05 - 02-Apr-26 |
| Buy* | 827 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 123 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 189 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 612 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 495 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 306 | 372.50p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 900 | 372.00p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 994 | 372.00p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 197 | 372.00p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 122 | 372.00p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Sell* | 235 | 372.00p | Automatic Execution |
16:22:23 - 02-Apr-26 |
| Buy* | 306 | 372.50p | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 315 | 372.00p | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 141 | 372.50p | Automatic Execution |
16:20:22 - 02-Apr-26 |
| Buy* | 372 | 372.50p | Automatic Execution |
16:20:22 - 02-Apr-26 |
| Buy* | 100 | 372.50p | Automatic Execution |
16:20:22 - 02-Apr-26 |
| Buy* | 70 | 372.50p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 90 | 372.50p | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 240 | 372.50p | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Sell* | 494 | 372.00p | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Unknown* | 4 | 372.00p | SI Trade |
16:19:08 - 02-Apr-26 |
| Sell* | 94 | 372.00p | Automatic Execution |
16:19:08 - 02-Apr-26 |
| Sell* | 6 | 372.00p | Automatic Execution |
16:19:02 - 02-Apr-26 |
| Buy* | 450 | 372.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 307 | 372.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Sell* | 1,969 | 371.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 111 | 371.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 3,321 | 371.00p | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Buy* | 553 | 371.00p | Automatic Execution |
16:18:45 - 02-Apr-26 |
| Buy* | 969 | 371.00p | Automatic Execution |
16:18:09 - 02-Apr-26 |
| Buy* | 157 | 371.00p | Automatic Execution |
16:18:09 - 02-Apr-26 |
| Sell* | 1,777 | 371.00p | Automatic Execution |
16:17:05 - 02-Apr-26 |
| Buy* | 854 | 371.00p | Automatic Execution |
16:17:05 - 02-Apr-26 |
| Buy* | 784 | 371.00p | Automatic Execution |
16:17:05 - 02-Apr-26 |
| Buy* | 83 | 371.00p | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Buy* | 3,279 | 371.00p | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Sell* | 2,218 | 371.00p | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 4,563 | 371.00p | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 437 | 371.00p | Automatic Execution |
16:16:49 - 02-Apr-26 |
| Buy* | 198 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 802 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Sell* | 1,198 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Sell* | 1,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Sell* | 2,401 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 2,599 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 1,553 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 848 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 848 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:48 - 02-Apr-26 |
| Buy* | 152 | 371.00p | Automatic Execution |
16:16:26 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 1,291 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 3,709 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Sell* | 3,040 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 3,040 | 371.00p | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 619 | 371.00p | Automatic Execution |
16:16:19 - 02-Apr-26 |
| Buy* | 241 | 371.00p | Automatic Execution |
16:16:07 - 02-Apr-26 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Sell* | 1,198 | 371.00p | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Buy* | 322 | 371.00p | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Buy* | 4,404 | 371.00p | Automatic Execution |
16:16:06 - 02-Apr-26 |
| Buy* | 274 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 4,760 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 240 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 4,913 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 87 | 371.00p | Automatic Execution |
16:16:05 - 02-Apr-26 |
| Buy* | 3,091 | 371.00p | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Buy* | 1,909 | 371.00p | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Buy* | 3,878 | 371.00p | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Buy* | 204 | 371.00p | Automatic Execution |
16:15:59 - 02-Apr-26 |
| Buy* | 463 | 371.00p | Automatic Execution |
16:15:59 - 02-Apr-26 |
| Buy* | 455 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Sell* | 512 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Sell* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 474 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 526 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Sell* | 3,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Sell* | 7,892 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:58 - 02-Apr-26 |
| Buy* | 1,886 | 371.00p | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Buy* | 981 | 371.00p | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Buy* | 982 | 371.00p | Automatic Execution |
16:15:54 - 02-Apr-26 |
| Buy* | 151 | 371.00p | Automatic Execution |
16:15:45 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:45 - 02-Apr-26 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
16:15:45 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:45 - 02-Apr-26 |
| Buy* | 2,836 | 371.00p | Automatic Execution |
16:15:45 - 02-Apr-26 |
| Buy* | 204 | 371.00p | Automatic Execution |
16:15:35 - 02-Apr-26 |
| Buy* | 396 | 371.00p | Automatic Execution |
16:15:33 - 02-Apr-26 |
| Buy* | 483 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 394 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 95 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 255 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 337 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Sell* | 387 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 10 | 371.00p | Automatic Execution |
16:15:28 - 02-Apr-26 |
| Buy* | 395 | 371.00p | Automatic Execution |
16:15:26 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:26 - 02-Apr-26 |
| Buy* | 595 | 371.00p | Automatic Execution |
16:15:26 - 02-Apr-26 |
| Buy* | 595 | 371.00p | Automatic Execution |
16:15:26 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:26 - 02-Apr-26 |
| Buy* | 405 | 371.00p | Automatic Execution |
16:15:24 - 02-Apr-26 |
| Buy* | 167 | 371.00p | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 159 | 371.00p | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 323 | 371.00p | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
16:15:19 - 02-Apr-26 |
| Buy* | 154 | 371.00p | Automatic Execution |
16:15:10 - 02-Apr-26 |
| Buy* | 145 | 371.00p | Automatic Execution |
16:15:07 - 02-Apr-26 |
| Buy* | 137 | 371.00p | Automatic Execution |
16:15:06 - 02-Apr-26 |
| Buy* | 241 | 371.00p | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:14:00 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:13:52 - 02-Apr-26 |
| Buy* | 5,000 | 371.00p | Automatic Execution |
16:13:52 - 02-Apr-26 |
| Buy* | 552 | 371.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Buy* | 4,448 | 371.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Buy* | 4,448 | 371.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Buy* | 552 | 371.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Sell* | 32 | 370.50p | Automatic Execution |
16:13:01 - 02-Apr-26 |
| Sell* | 17 | 370.50p | Automatic Execution |
16:13:01 - 02-Apr-26 |
| Buy* | 4,865 | 371.00p | Automatic Execution |
16:13:01 - 02-Apr-26 |
| Buy* | 1,523 | 371.00p | SI Trade |
16:12:55 - 02-Apr-26 |
| Buy* | 135 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 270 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 2,500 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 372 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 497 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 300 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |
| Sell* | 1,410 | 371.00p | Automatic Execution |
16:12:54 - 02-Apr-26 |