| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,924 | 361.289p | SI Trade Negotiated Trade |
16:47:07 - 25-Mar-26 |
| Buy* | 497,746 | 358.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 3 | 357.00p | Ordinary |
16:29:52 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:29:52 - 25-Mar-26 |
| Buy* | 39 | 357.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | SI Trade |
16:28:45 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:28:45 - 25-Mar-26 |
| Buy* | 210 | 357.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 108 | 357.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 27 | 357.00p | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 280 | 356.50p | Automatic Execution |
16:27:38 - 25-Mar-26 |
| Sell* | 611 | 356.50p | Automatic Execution |
16:27:38 - 25-Mar-26 |
| Sell* | 223 | 356.50p | Automatic Execution |
16:27:25 - 25-Mar-26 |
| Sell* | 600 | 356.50p | Automatic Execution |
16:27:25 - 25-Mar-26 |
| Buy* | 2 | 357.50p | SI Trade |
16:27:07 - 25-Mar-26 |
| Unknown* | 2 | 357.50p | OTC Trade |
16:27:07 - 25-Mar-26 |
| Buy* | 2,000 | 357.50p | SI Trade |
16:27:07 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | SI Trade |
16:26:56 - 25-Mar-26 |
| Buy* | 9 | 357.50p | SI Trade |
16:26:56 - 25-Mar-26 |
| Buy* | 850 | 357.00p | Automatic Execution |
16:25:06 - 25-Mar-26 |
| Buy* | 518 | 357.00p | Automatic Execution |
16:25:06 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:25:05 - 25-Mar-26 |
| Buy* | 362 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 1,080 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 850 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 880 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 168 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 478 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:25:05 - 25-Mar-26 |
| Sell* | 246 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 234 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 366 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 1,079 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 611 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 1,080 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 600 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 387 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 749 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 1,079 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 880 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 727 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 77 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 953 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 860 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Unknown* | 2 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 2 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 16 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 2 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 16 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 2 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 8 | 357.00p | SI Trade |
16:23:25 - 25-Mar-26 |
| Unknown* | 8 | 357.00p | OTC Trade |
16:23:25 - 25-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
16:22:43 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:22:43 - 25-Mar-26 |
| Unknown* | 18 | 357.00p | OTC Trade |
16:22:43 - 25-Mar-26 |
| Buy* | 18 | 357.00p | SI Trade |
16:22:43 - 25-Mar-26 |
| Buy* | 95 | 357.00p | SI Trade |
16:22:42 - 25-Mar-26 |
| Buy* | 28 | 357.00p | SI Trade |
16:22:40 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 28 | 357.00p | OTC Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 16 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 16 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:21:45 - 25-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
16:21:45 - 25-Mar-26 |
| Sell* | 464 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 193 | 356.50p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Sell* | 28 | 356.50p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:20:56 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:20:56 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:56 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:56 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:48 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:48 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:48 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:48 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:42 - 25-Mar-26 |
| Unknown* | 12 | 357.00p | OTC Trade |
16:20:42 - 25-Mar-26 |
| Buy* | 23 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |
| Unknown* | 23 | 357.00p | OTC Trade |
16:20:32 - 25-Mar-26 |
| Unknown* | 12 | 357.00p | OTC Trade |
16:20:32 - 25-Mar-26 |
| Unknown* | 12 | 357.00p | OTC Trade |
16:20:32 - 25-Mar-26 |
| Unknown* | 12 | 357.00p | OTC Trade |
16:20:31 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:31 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:20:26 - 25-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
16:20:26 - 25-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
16:20:26 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:20:26 - 25-Mar-26 |
| Sell* | 86 | 356.50p | Automatic Execution |
16:20:26 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 4 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 21 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 210 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Unknown* | 21 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Unknown* | 210 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Unknown* | 36 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Unknown* | 4 | 357.00p | OTC Trade |
16:20:25 - 25-Mar-26 |
| Buy* | 36 | 357.00p | SI Trade |
16:20:25 - 25-Mar-26 |
| Sell* | 625 | 356.50p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 2,359 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 1,080 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 744 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 1,357 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 720 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Buy* | 12 | 357.00p | Automatic Execution |
16:20:25 - 25-Mar-26 |
| Unknown* | 115 | 357.00p | OTC Trade |
16:20:17 - 25-Mar-26 |
| Buy* | 115 | 357.00p | SI Trade |
16:20:17 - 25-Mar-26 |
| Sell* | 12 | 356.00p | Automatic Execution |
16:19:54 - 25-Mar-26 |
| Sell* | 376 | 356.00p | Automatic Execution |
16:19:54 - 25-Mar-26 |
| Buy* | 1 | 357.00p | Automatic Execution |
16:18:57 - 25-Mar-26 |
| Sell* | 69 | 356.00p | Automatic Execution |
16:18:14 - 25-Mar-26 |
| Sell* | 44 | 356.00p | Automatic Execution |
16:18:14 - 25-Mar-26 |
| Sell* | 822 | 356.00p | Automatic Execution |
16:18:14 - 25-Mar-26 |
| Sell* | 222 | 356.50p | Automatic Execution |
16:18:14 - 25-Mar-26 |
| Sell* | 111 | 356.50p | Automatic Execution |
16:18:14 - 25-Mar-26 |
| Sell* | 290 | 356.50p | Automatic Execution |
16:18:03 - 25-Mar-26 |
| Sell* | 1,500 | 357.00p | Automatic Execution |
16:17:30 - 25-Mar-26 |
| Sell* | 693 | 357.00p | Automatic Execution |
16:17:30 - 25-Mar-26 |
| Sell* | 35 | 357.50p | Automatic Execution |
16:17:14 - 25-Mar-26 |
| Sell* | 655 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 420 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 218 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 6 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 15 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 203 | 357.50p | Automatic Execution |
16:15:57 - 25-Mar-26 |
| Sell* | 32 | 357.50p | Automatic Execution |
16:14:37 - 25-Mar-26 |
| Sell* | 61 | 358.00p | Automatic Execution |
16:14:10 - 25-Mar-26 |
| Sell* | 27 | 358.00p | Automatic Execution |
16:14:10 - 25-Mar-26 |
| Sell* | 580 | 358.00p | Automatic Execution |
16:14:10 - 25-Mar-26 |
| Sell* | 1,057 | 358.00p | Automatic Execution |
16:14:10 - 25-Mar-26 |
| Sell* | 983 | 358.00p | Automatic Execution |
16:12:39 - 25-Mar-26 |
| Sell* | 600 | 358.50p | Automatic Execution |
16:12:39 - 25-Mar-26 |
| Buy* | 9 | 359.00p | SI Trade |
16:12:31 - 25-Mar-26 |
| Unknown* | 9 | 358.75p | SI Trade |
16:12:31 - 25-Mar-26 |
| Sell* | 433 | 358.50p | Automatic Execution |
16:12:17 - 25-Mar-26 |
| Sell* | 167 | 358.50p | Automatic Execution |
16:12:17 - 25-Mar-26 |
| Sell* | 15 | 358.50p | Automatic Execution |
16:12:17 - 25-Mar-26 |
| Sell* | 278 | 358.50p | Automatic Execution |
16:12:14 - 25-Mar-26 |
| Sell* | 1,090 | 358.50p | Automatic Execution |
16:12:14 - 25-Mar-26 |
| Buy* | 96 | 359.00p | SI Trade |
16:11:51 - 25-Mar-26 |
| Sell* | 109 | 358.50p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 189 | 358.50p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 786 | 358.50p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 563 | 358.50p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 789 | 358.50p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 380 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Buy* | 714 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Buy* | 632 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 236 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 660 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 345 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 980 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 33,935 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 4,729 | 359.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Sell* | 515 | 359.00p | Automatic Execution |
16:09:54 - 25-Mar-26 |
| Sell* | 45 | 359.00p | Automatic Execution |
16:09:42 - 25-Mar-26 |
| Sell* | 46 | 359.00p | Automatic Execution |
16:09:42 - 25-Mar-26 |
| Sell* | 276 | 359.00p | Automatic Execution |
16:09:42 - 25-Mar-26 |
| Unknown* | 3,796 | 359.00p | SI Trade |
16:09:32 - 25-Mar-26 |
| Unknown* | 4,749 | 359.00p | SI Trade |
16:09:32 - 25-Mar-26 |
| Unknown* | 3,796 | 359.00p | OTC Trade |
16:09:32 - 25-Mar-26 |
| Unknown* | 4,749 | 359.00p | OTC Trade |
16:09:32 - 25-Mar-26 |
| Sell* | 1,073 | 359.00p | Automatic Execution |
16:09:32 - 25-Mar-26 |
| Buy* | 668 | 359.00p | Automatic Execution |
16:09:32 - 25-Mar-26 |
| Buy* | 405 | 359.00p | Automatic Execution |
16:09:32 - 25-Mar-26 |
| Sell* | 368 | 358.50p | Automatic Execution |
16:09:20 - 25-Mar-26 |
| Buy* | 438 | 358.50p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Buy* | 560 | 358.50p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Buy* | 742 | 358.50p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Buy* | 800 | 358.50p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Buy* | 689 | 358.50p | Automatic Execution |
16:09:10 - 25-Mar-26 |
| Sell* | 2,486 | 358.00p | SI Trade |
16:09:00 - 25-Mar-26 |
| Unknown* | 2,486 | 358.00p | OTC Trade |
16:09:00 - 25-Mar-26 |
| Buy* | 134 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 67 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 2,061 | 358.50p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 821 | 358.50p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 554 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 63 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 61 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 540 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Buy* | 822 | 358.00p | Automatic Execution |
16:09:00 - 25-Mar-26 |
| Sell* | 369 | 357.00p | Automatic Execution |
16:04:56 - 25-Mar-26 |
| Unknown* | 97 | 357.50p | SI Trade |
16:04:04 - 25-Mar-26 |