| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 357.00p | Automatic Execution |
12:33:43 - 11-Mar-26 |
| Sell* | 96 | 357.00p | Automatic Execution |
12:33:43 - 11-Mar-26 |
| Sell* | 290 | 357.00p | Automatic Execution |
12:32:03 - 11-Mar-26 |
| Sell* | 240 | 357.00p | Automatic Execution |
12:32:03 - 11-Mar-26 |
| Sell* | 1,287 | 357.00p | Automatic Execution |
12:32:03 - 11-Mar-26 |
| Sell* | 385 | 357.00p | Automatic Execution |
12:32:03 - 11-Mar-26 |
| Buy* | 260 | 357.50p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 458 | 357.50p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 26 | 357.50p | Automatic Execution |
12:30:32 - 11-Mar-26 |
| Buy* | 537 | 357.50p | Automatic Execution |
12:30:11 - 11-Mar-26 |
| Buy* | 300 | 357.50p | Automatic Execution |
12:30:11 - 11-Mar-26 |
| Buy* | 416 | 357.50p | Automatic Execution |
12:30:11 - 11-Mar-26 |
| Buy* | 663 | 357.50p | Automatic Execution |
12:30:11 - 11-Mar-26 |
| Buy* | 385 | 357.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 29 | 357.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 552 | 356.50p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 342 | 356.50p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 342 | 357.00p | Automatic Execution |
12:28:07 - 11-Mar-26 |
| Buy* | 478 | 357.00p | Automatic Execution |
12:28:07 - 11-Mar-26 |
| Buy* | 462 | 357.00p | Automatic Execution |
12:28:07 - 11-Mar-26 |
| Buy* | 469 | 356.50p | Automatic Execution |
12:28:00 - 11-Mar-26 |
| Sell* | 31 | 356.50p | Automatic Execution |
12:28:00 - 11-Mar-26 |
| Sell* | 422 | 356.50p | Automatic Execution |
12:28:00 - 11-Mar-26 |
| Sell* | 112 | 356.50p | Automatic Execution |
12:28:00 - 11-Mar-26 |
| Sell* | 96 | 356.50p | Automatic Execution |
12:28:00 - 11-Mar-26 |
| Buy* | 280 | 357.00p | Automatic Execution |
12:27:13 - 11-Mar-26 |
| Buy* | 300 | 357.00p | Automatic Execution |
12:27:13 - 11-Mar-26 |
| Buy* | 236 | 357.00p | Automatic Execution |
12:27:13 - 11-Mar-26 |
| Buy* | 141 | 357.00p | Automatic Execution |
12:27:13 - 11-Mar-26 |
| Buy* | 93 | 357.00p | Automatic Execution |
12:24:10 - 11-Mar-26 |
| Buy* | 352 | 357.00p | Automatic Execution |
12:24:10 - 11-Mar-26 |
| Buy* | 370 | 356.50p | Automatic Execution |
12:23:14 - 11-Mar-26 |
| Buy* | 276 | 356.50p | Automatic Execution |
12:23:14 - 11-Mar-26 |
| Buy* | 303 | 356.50p | Automatic Execution |
12:23:14 - 11-Mar-26 |
| Sell* | 303 | 356.00p | Automatic Execution |
12:23:12 - 11-Mar-26 |
| Buy* | 103 | 356.50p | Automatic Execution |
12:23:12 - 11-Mar-26 |
| Buy* | 206 | 356.50p | Automatic Execution |
12:23:12 - 11-Mar-26 |
| Buy* | 17 | 356.50p | Automatic Execution |
12:23:12 - 11-Mar-26 |
| Unknown* | 245 | 356.00p | Ordinary |
12:14:02 - 11-Mar-26 |
| Sell* | 184 | 355.50p | Automatic Execution |
12:10:12 - 11-Mar-26 |
| Sell* | 54 | 355.50p | Automatic Execution |
12:09:07 - 11-Mar-26 |
| Sell* | 526 | 355.50p | Automatic Execution |
12:09:07 - 11-Mar-26 |
| Buy* | 585 | 356.00p | Automatic Execution |
12:06:50 - 11-Mar-26 |
| Buy* | 184 | 356.00p | Automatic Execution |
12:06:50 - 11-Mar-26 |
| Unknown* | 0 | 355.50p | SI Trade |
12:06:40 - 11-Mar-26 |
| Sell* | 25 | 355.50p | Automatic Execution |
12:06:40 - 11-Mar-26 |
| Sell* | 1,877 | 355.50p | Automatic Execution |
12:06:40 - 11-Mar-26 |
| Sell* | 118 | 355.50p | Automatic Execution |
12:06:40 - 11-Mar-26 |
| Sell* | 483 | 355.50p | Automatic Execution |
12:06:40 - 11-Mar-26 |
| Sell* | 927 | 355.50p | Automatic Execution |
12:06:40 - 11-Mar-26 |
| Unknown* | 189 | 356.00p | SI Trade |
12:00:21 - 11-Mar-26 |
| Sell* | 159 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 127 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 101 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 54 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 141 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 47 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
12:00:21 - 11-Mar-26 |
| Sell* | 74 | 356.00p | Automatic Execution |
11:59:27 - 11-Mar-26 |
| Sell* | 3,520 | 355.925p | Ordinary |
11:56:03 - 11-Mar-26 |
| Buy* | 139 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 341 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 511 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 1,028 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 80 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 56 | 356.50p | Automatic Execution |
11:54:20 - 11-Mar-26 |
| Buy* | 17 | 356.50p | SI Trade |
11:53:12 - 11-Mar-26 |
| Sell* | 545 | 355.50p | SI Trade |
11:52:09 - 11-Mar-26 |
| Sell* | 115 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 540 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 334 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 80 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 268 | 356.00p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Buy* | 1,562 | 356.50p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Buy* | 818 | 356.50p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Buy* | 495 | 356.50p | Automatic Execution |
11:51:39 - 11-Mar-26 |
| Sell* | 159 | 356.00p | Automatic Execution |
11:50:48 - 11-Mar-26 |
| Sell* | 35 | 356.00p | Automatic Execution |
11:46:49 - 11-Mar-26 |
| Sell* | 348 | 356.00p | Automatic Execution |
11:46:49 - 11-Mar-26 |
| Sell* | 149 | 356.00p | Automatic Execution |
11:46:49 - 11-Mar-26 |
| Sell* | 63 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 63 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 35 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 7 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 62 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
11:46:42 - 11-Mar-26 |
| Sell* | 21 | 356.00p | Automatic Execution |
11:43:13 - 11-Mar-26 |
| Sell* | 143 | 356.50p | Automatic Execution |
11:35:07 - 11-Mar-26 |
| Sell* | 112 | 356.50p | Automatic Execution |
11:35:07 - 11-Mar-26 |
| Sell* | 5 | 356.50p | Automatic Execution |
11:35:07 - 11-Mar-26 |
| Buy* | 855 | 357.00p | Automatic Execution |
11:32:24 - 11-Mar-26 |
| Sell* | 89 | 356.50p | Automatic Execution |
11:30:21 - 11-Mar-26 |
| Sell* | 462 | 356.50p | Automatic Execution |
11:29:28 - 11-Mar-26 |
| Sell* | 16 | 356.50p | Automatic Execution |
11:28:56 - 11-Mar-26 |
| Sell* | 88 | 356.50p | Automatic Execution |
11:28:56 - 11-Mar-26 |
| Sell* | 56 | 356.50p | Automatic Execution |
11:28:56 - 11-Mar-26 |
| Sell* | 40 | 356.50p | Automatic Execution |
11:28:14 - 11-Mar-26 |
| Sell* | 56 | 356.96p | Ordinary |
11:25:31 - 11-Mar-26 |
| Buy* | 18 | 357.013p | Ordinary |
11:25:30 - 11-Mar-26 |
| Buy* | 7 | 357.013p | Ordinary |
11:25:30 - 11-Mar-26 |
| Sell* | 52,014 | 356.50p | SI Trade |
11:23:23 - 11-Mar-26 |
| Buy* | 1 | 357.463p | Ordinary |
11:22:20 - 11-Mar-26 |
| Buy* | 244 | 357.00p | Automatic Execution |
11:20:34 - 11-Mar-26 |
| Buy* | 123 | 357.00p | Automatic Execution |
11:20:34 - 11-Mar-26 |
| Buy* | 112 | 357.00p | Automatic Execution |
11:19:14 - 11-Mar-26 |
| Sell* | 74 | 357.00p | Automatic Execution |
11:17:44 - 11-Mar-26 |
| Sell* | 98 | 357.00p | Automatic Execution |
11:17:44 - 11-Mar-26 |
| Sell* | 626 | 357.00p | Automatic Execution |
11:17:44 - 11-Mar-26 |
| Buy* | 694 | 357.50p | Automatic Execution |
11:14:59 - 11-Mar-26 |
| Buy* | 707 | 357.50p | Automatic Execution |
11:14:50 - 11-Mar-26 |
| Sell* | 352 | 357.00p | Automatic Execution |
11:14:33 - 11-Mar-26 |
| Sell* | 100 | 357.00p | Automatic Execution |
11:14:33 - 11-Mar-26 |
| Sell* | 91 | 357.00p | Automatic Execution |
11:14:33 - 11-Mar-26 |
| Sell* | 205 | 357.00p | Automatic Execution |
11:12:53 - 11-Mar-26 |
| Sell* | 597 | 357.00p | Automatic Execution |
11:12:53 - 11-Mar-26 |
| Sell* | 366 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Sell* | 188 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Sell* | 917 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Sell* | 100 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Sell* | 313 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Sell* | 96 | 357.00p | Automatic Execution |
11:11:13 - 11-Mar-26 |
| Buy* | 220 | 357.50p | Automatic Execution |
11:10:26 - 11-Mar-26 |
| Buy* | 110 | 357.50p | Automatic Execution |
11:10:26 - 11-Mar-26 |
| Buy* | 332 | 357.50p | Automatic Execution |
11:10:26 - 11-Mar-26 |
| Buy* | 646 | 357.50p | Automatic Execution |
11:10:26 - 11-Mar-26 |
| Buy* | 65 | 357.50p | Automatic Execution |
11:10:26 - 11-Mar-26 |
| Buy* | 741 | 357.50p | Automatic Execution |
11:10:25 - 11-Mar-26 |
| Sell* | 23 | 357.00p | Automatic Execution |
11:07:04 - 11-Mar-26 |
| Sell* | 28 | 356.50p | SI Trade |
11:05:48 - 11-Mar-26 |
| Sell* | 453 | 357.00p | Automatic Execution |
11:04:05 - 11-Mar-26 |
| Sell* | 85 | 357.00p | Automatic Execution |
11:04:05 - 11-Mar-26 |
| Sell* | 633 | 357.00p | Automatic Execution |
11:04:05 - 11-Mar-26 |
| Sell* | 122 | 357.00p | SI Trade |
11:01:02 - 11-Mar-26 |
| Buy* | 109 | 357.50p | Automatic Execution |
10:58:30 - 11-Mar-26 |
| Buy* | 270 | 357.50p | Automatic Execution |
10:58:30 - 11-Mar-26 |
| Sell* | 522 | 357.00p | Automatic Execution |
10:52:33 - 11-Mar-26 |
| Sell* | 112 | 357.00p | Automatic Execution |
10:52:33 - 11-Mar-26 |
| Sell* | 105 | 357.00p | Automatic Execution |
10:52:33 - 11-Mar-26 |
| Sell* | 286 | 357.00p | Automatic Execution |
10:52:33 - 11-Mar-26 |
| Sell* | 417 | 357.00p | Automatic Execution |
10:51:09 - 11-Mar-26 |
| Buy* | 127 | 357.00p | Automatic Execution |
10:51:01 - 11-Mar-26 |
| Sell* | 48 | 356.00p | Automatic Execution |
10:44:24 - 11-Mar-26 |
| Sell* | 43 | 356.00p | Automatic Execution |
10:44:24 - 11-Mar-26 |
| Sell* | 340 | 356.00p | Automatic Execution |
10:44:24 - 11-Mar-26 |
| Sell* | 202 | 356.00p | Automatic Execution |
10:44:24 - 11-Mar-26 |
| Sell* | 574 | 356.00p | Automatic Execution |
10:41:43 - 11-Mar-26 |
| Sell* | 192 | 356.00p | Automatic Execution |
10:35:03 - 11-Mar-26 |
| Sell* | 336 | 356.00p | Automatic Execution |
10:35:03 - 11-Mar-26 |
| Sell* | 430 | 356.00p | Automatic Execution |
10:35:03 - 11-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
10:23:54 - 11-Mar-26 |
| Sell* | 100 | 356.00p | Automatic Execution |
10:23:54 - 11-Mar-26 |
| Sell* | 109 | 356.00p | Automatic Execution |
10:23:54 - 11-Mar-26 |
| Sell* | 424 | 356.00p | Automatic Execution |
10:23:54 - 11-Mar-26 |
| Sell* | 290 | 356.00p | Automatic Execution |
10:23:54 - 11-Mar-26 |
| Sell* | 40 | 356.00p | SI Trade |
10:22:18 - 11-Mar-26 |
| Sell* | 156 | 357.00p | Automatic Execution |
10:19:03 - 11-Mar-26 |
| Sell* | 63 | 357.00p | Automatic Execution |
10:19:03 - 11-Mar-26 |
| Sell* | 86 | 357.00p | Automatic Execution |
10:19:03 - 11-Mar-26 |
| Buy* | 799 | 357.00p | Automatic Execution |
10:18:31 - 11-Mar-26 |
| Buy* | 839 | 357.00p | Automatic Execution |
10:18:31 - 11-Mar-26 |
| Buy* | 783 | 357.00p | Automatic Execution |
10:18:31 - 11-Mar-26 |
| Buy* | 19,049 | 356.85p | Ordinary |
10:18:31 - 11-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
10:14:21 - 11-Mar-26 |
| Buy* | 1,000 | 357.00p | SI Trade |
10:11:42 - 11-Mar-26 |
| Buy* | 2,342 | 355.50p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 1,029 | 355.50p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 1,000 | 355.50p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 426 | 355.50p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 86 | 355.50p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 263 | 356.00p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 360 | 356.00p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 428 | 356.00p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 66 | 356.00p | Automatic Execution |
10:03:57 - 11-Mar-26 |
| Sell* | 621 | 355.50p | Automatic Execution |
10:02:55 - 11-Mar-26 |
| Sell* | 932 | 356.00p | Automatic Execution |
10:02:51 - 11-Mar-26 |
| Sell* | 543 | 355.00p | Automatic Execution |
09:56:41 - 11-Mar-26 |
| Sell* | 544 | 355.00p | Automatic Execution |
09:56:41 - 11-Mar-26 |
| Sell* | 38 | 355.50p | Automatic Execution |
09:56:24 - 11-Mar-26 |
| Buy* | 792 | 355.50p | Automatic Execution |
09:56:21 - 11-Mar-26 |
| Buy* | 453 | 355.50p | Automatic Execution |
09:56:21 - 11-Mar-26 |
| Sell* | 401 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 101 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 81 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 44 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 608 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 66 | 354.50p | Automatic Execution |
09:55:50 - 11-Mar-26 |
| Sell* | 27 | 354.50p | Automatic Execution |
09:55:49 - 11-Mar-26 |
| Buy* | 56 | 356.00p | SI Trade |
09:52:12 - 11-Mar-26 |
| Sell* | 294 | 354.50p | SI Trade |
09:50:54 - 11-Mar-26 |
| Sell* | 625 | 355.00p | SI Trade |
09:49:45 - 11-Mar-26 |
| Sell* | 2,069 | 355.50p | Automatic Execution |
09:49:45 - 11-Mar-26 |
| Sell* | 269 | 355.50p | Automatic Execution |
09:49:45 - 11-Mar-26 |
| Sell* | 73 | 355.50p | Automatic Execution |
09:49:45 - 11-Mar-26 |
| Buy* | 833 | 356.00p | Automatic Execution |
09:33:14 - 11-Mar-26 |
| Buy* | 56 | 356.00p | Automatic Execution |
09:33:14 - 11-Mar-26 |
| Buy* | 174 | 356.00p | Automatic Execution |
09:33:14 - 11-Mar-26 |
| Sell* | 174 | 355.50p | Automatic Execution |
09:30:33 - 11-Mar-26 |