Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 421.20p Automatic Execution
10:43:41 - 17-Apr-26
Buy* 15 421.60p Automatic Execution
10:42:41 - 17-Apr-26
Buy* 429 421.60p Automatic Execution
10:41:29 - 17-Apr-26
Buy* 110 421.60p Automatic Execution
10:41:29 - 17-Apr-26
Buy* 712 421.211p Suspected BUY Trade
10:38:14 - 17-Apr-26
Buy* 88 421.60p Automatic Execution
10:31:00 - 17-Apr-26
Buy* 286 421.40p Automatic Execution
10:29:05 - 17-Apr-26
Buy* 104 421.40p Automatic Execution
10:29:05 - 17-Apr-26
Buy* 796 421.40p Automatic Execution
10:29:05 - 17-Apr-26
Buy* 352 421.60p Automatic Execution
10:29:02 - 17-Apr-26
Sell* 162 420.60p Automatic Execution
10:28:56 - 17-Apr-26
Buy* 200 421.60p Automatic Execution
10:28:05 - 17-Apr-26
Buy* 342 421.40p Automatic Execution
10:28:05 - 17-Apr-26
Sell* 132 420.80p Automatic Execution
10:27:29 - 17-Apr-26
Sell* 39 421.40p Automatic Execution
10:23:37 - 17-Apr-26
Buy* 278 422.00p Automatic Execution
10:21:27 - 17-Apr-26
Buy* 154 422.00p Automatic Execution
10:21:27 - 17-Apr-26
Buy* 129 422.00p Automatic Execution
10:21:27 - 17-Apr-26
Buy* 133 421.80p Automatic Execution
10:21:25 - 17-Apr-26
Buy* 131 421.40p Automatic Execution
10:21:23 - 17-Apr-26
Buy* 296 421.40p Automatic Execution
10:21:23 - 17-Apr-26
Buy* 357 421.40p Automatic Execution
10:17:51 - 17-Apr-26
Buy* 608 421.40p Automatic Execution
10:17:51 - 17-Apr-26
Sell* 376 422.00p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 105 422.20p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 270 422.20p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 757 422.40p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 102 422.40p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 82 422.40p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 2 422.20p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 406 422.00p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 149 422.00p Automatic Execution
10:15:51 - 17-Apr-26
Buy* 106 422.00p Automatic Execution
10:15:51 - 17-Apr-26
Sell* 160 421.60p Automatic Execution
10:15:17 - 17-Apr-26
Buy* 100 422.80p SI Trade
10:10:49 - 17-Apr-26
Sell* 55 422.80p Automatic Execution
10:07:13 - 17-Apr-26
Buy* 16 422.80p Automatic Execution
10:07:13 - 17-Apr-26
Buy* 234 423.11p Ordinary
10:01:59 - 17-Apr-26
Sell* 200 422.623p Ordinary
09:56:10 - 17-Apr-26
Buy* 716 423.00p Automatic Execution
09:54:53 - 17-Apr-26
Buy* 1,493 423.00p Automatic Execution
09:54:53 - 17-Apr-26
Buy* 178 422.80p Automatic Execution
09:54:40 - 17-Apr-26
Buy* 206 422.60p Automatic Execution
09:54:40 - 17-Apr-26
Buy* 57 423.00p Automatic Execution
09:54:16 - 17-Apr-26
Buy* 154 423.00p Automatic Execution
09:54:16 - 17-Apr-26
Buy* 411 422.40p SI Trade
09:54:10 - 17-Apr-26
Sell* 294 422.40p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 152 422.60p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 1,493 422.60p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 261 422.40p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 1,232 422.40p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 273 422.20p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 264 422.20p Automatic Execution
09:52:11 - 17-Apr-26
Buy* 291 422.00p Automatic Execution
09:49:54 - 17-Apr-26
Buy* 402 422.00p Automatic Execution
09:49:54 - 17-Apr-26
Buy* 450 422.00p Automatic Execution
09:49:50 - 17-Apr-26
Buy* 152 422.00p Automatic Execution
09:47:14 - 17-Apr-26
Buy* 50 422.00p Automatic Execution
09:47:09 - 17-Apr-26
Buy* 114 422.00p Automatic Execution
09:47:09 - 17-Apr-26
Sell* 114 421.80p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 276 422.00p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 226 422.00p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 283 422.00p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 397 422.00p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 112 422.00p Automatic Execution
09:47:04 - 17-Apr-26
Buy* 61 422.00p Automatic Execution
09:45:29 - 17-Apr-26
Buy* 51 422.00p Automatic Execution
09:45:15 - 17-Apr-26
Buy* 218 422.00p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 95 422.00p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 559 422.00p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 380 421.80p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 285 421.60p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 760 421.40p Automatic Execution
09:44:46 - 17-Apr-26
Buy* 1,493 421.00p Automatic Execution
09:44:46 - 17-Apr-26
Sell* 353 420.54p Ordinary
09:43:06 - 17-Apr-26
Sell* 62 420.40p Automatic Execution
09:41:51 - 17-Apr-26
Sell* 350 420.40p Automatic Execution
09:41:51 - 17-Apr-26
Buy* 3 421.60p SI Trade
09:39:28 - 17-Apr-26
Sell* 4 421.20p Automatic Execution
09:34:18 - 17-Apr-26
Buy* 17 422.60p SI Trade
09:34:00 - 17-Apr-26
Sell* 13 421.40p SI Trade
09:29:59 - 17-Apr-26
Buy* 986 421.80p Automatic Execution
09:29:59 - 17-Apr-26
Buy* 286 421.80p Automatic Execution
09:29:59 - 17-Apr-26
Buy* 1,034 421.80p Automatic Execution
09:29:59 - 17-Apr-26
Buy* 155 421.20p Automatic Execution
09:26:53 - 17-Apr-26
Buy* 280 421.20p Automatic Execution
09:26:53 - 17-Apr-26
Buy* 1,493 421.20p Automatic Execution
09:26:53 - 17-Apr-26
Sell* 227 420.40p SI Trade
09:26:06 - 17-Apr-26
Buy* 2,374 420.953p Suspected BUY Trade
09:23:08 - 17-Apr-26
Sell* 25,000 420.80p Automatic Execution
09:21:38 - 17-Apr-26
Sell* 189 421.20p Automatic Execution
09:21:32 - 17-Apr-26
Buy* 405 422.20p SI Trade
09:21:23 - 17-Apr-26
Sell* 712 421.40p Automatic Execution
09:19:12 - 17-Apr-26
Sell* 312 421.40p Automatic Execution
09:16:02 - 17-Apr-26
Sell* 688 421.40p Automatic Execution
09:16:02 - 17-Apr-26
Buy* 277 422.20p Automatic Execution
09:15:42 - 17-Apr-26
Buy* 90 422.20p Automatic Execution
09:15:42 - 17-Apr-26
Buy* 665 422.20p Automatic Execution
09:15:42 - 17-Apr-26
Buy* 281 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 257 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 222 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 394 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 870 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 97 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 97 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Sell* 454 422.60p Automatic Execution
09:09:40 - 17-Apr-26
Sell* 372 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Sell* 106 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Sell* 106 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Sell* 102 422.80p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 1,493 423.00p Automatic Execution
09:09:40 - 17-Apr-26
Buy* 279 423.20p Automatic Execution
09:09:07 - 17-Apr-26
Buy* 535 423.20p Automatic Execution
09:09:07 - 17-Apr-26
Buy* 60 423.20p Automatic Execution
09:09:07 - 17-Apr-26
Sell* 359 422.60p Automatic Execution
09:07:47 - 17-Apr-26
Sell* 212 422.60p Automatic Execution
09:07:47 - 17-Apr-26
Buy* 104 423.20p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 103 423.00p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 338 423.00p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 272 422.80p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 103 422.80p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 212 422.80p Automatic Execution
09:07:36 - 17-Apr-26
Sell* 266 422.40p Automatic Execution
09:07:36 - 17-Apr-26
Sell* 22 422.40p Automatic Execution
09:07:36 - 17-Apr-26
Buy* 31 423.20p SI Trade
09:07:31 - 17-Apr-26
Buy* 348 423.60p Automatic Execution
09:06:12 - 17-Apr-26
Buy* 290 423.60p Automatic Execution
09:06:12 - 17-Apr-26
Buy* 371 423.60p Automatic Execution
09:06:12 - 17-Apr-26
Buy* 376 423.40p Automatic Execution
09:06:12 - 17-Apr-26
Buy* 479 423.20p Automatic Execution
09:06:10 - 17-Apr-26
Buy* 341 423.20p Automatic Execution
09:06:10 - 17-Apr-26
Buy* 41,259 423.00p Automatic Execution
09:06:10 - 17-Apr-26
Buy* 1,026 422.80p Automatic Execution
09:06:10 - 17-Apr-26
Buy* 819 422.80p Automatic Execution
09:06:10 - 17-Apr-26
Unknown* 0 422.00p SI Trade
09:06:03 - 17-Apr-26
Buy* 811 423.00p Automatic Execution
09:06:03 - 17-Apr-26
Buy* 347 423.00p Automatic Execution
09:06:03 - 17-Apr-26
Buy* 288 422.40p Automatic Execution
09:06:01 - 17-Apr-26
Buy* 288 422.00p Automatic Execution
09:06:01 - 17-Apr-26
Buy* 483 422.00p Automatic Execution
09:06:01 - 17-Apr-26
Buy* 444 422.00p Automatic Execution
09:06:01 - 17-Apr-26
Sell* 712 421.488p Ordinary
09:04:35 - 17-Apr-26
Buy* 94 421.60p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 22 421.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 173 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 161 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 339 421.80p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 95 421.60p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 95 421.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 30,325 421.00p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 216 421.20p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 216 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 355 421.20p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 389 421.20p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 328 421.40p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 351 421.60p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 194 421.80p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 363 421.80p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 95 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 102 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 298 422.60p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 389 422.40p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 378 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Buy* 96 422.00p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 220 421.20p Automatic Execution
09:02:28 - 17-Apr-26
Sell* 367 421.20p Automatic Execution
09:02:28 - 17-Apr-26
Unknown* 0 421.40p SI Trade
08:59:58 - 17-Apr-26
Buy* 106 422.60p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 107 422.40p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 107 422.20p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 291 422.00p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 404 422.00p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 71 422.00p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 107 422.00p Automatic Execution
08:59:58 - 17-Apr-26
Buy* 101 422.40p Automatic Execution
08:50:16 - 17-Apr-26
Buy* 291 422.00p Automatic Execution
08:50:16 - 17-Apr-26
Buy* 131 422.00p Automatic Execution
08:50:16 - 17-Apr-26
Buy* 135 421.60p Automatic Execution
08:47:16 - 17-Apr-26
Buy* 279 421.40p Automatic Execution
08:47:16 - 17-Apr-26
Buy* 135 421.40p Automatic Execution
08:47:16 - 17-Apr-26
Buy* 470 421.40p Automatic Execution
08:47:16 - 17-Apr-26
Buy* 136 421.20p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 297 421.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 135 421.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 22,311 421.00p SI Trade
08:46:16 - 17-Apr-26
Sell* 3,126 422.00p Automatic Execution
08:46:16 - 17-Apr-26
Sell* 4,113 422.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 134 422.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 2,000 422.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 721 422.00p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 490 421.80p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 140 421.40p Automatic Execution
08:46:16 - 17-Apr-26
Buy* 146 421.40p Automatic Execution
08:43:39 - 17-Apr-26
Buy* 372 421.20p Automatic Execution
08:43:39 - 17-Apr-26
Buy* 512 421.20p Automatic Execution
08:43:39 - 17-Apr-26
Buy* 146 421.20p Automatic Execution
08:43:39 - 17-Apr-26
Buy* 277 421.00p Automatic Execution
08:43:39 - 17-Apr-26
Buy* 145 421.00p Automatic Execution
08:43:39 - 17-Apr-26
Unknown* 0 420.00p SI Trade
08:41:58 - 17-Apr-26
Buy* 359 420.60p Automatic Execution
08:40:31 - 17-Apr-26
FTSE 100 Latest
Value10,583.01
Change-6.98