| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 405.00p | SI Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 78 | 405.00p | SI Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 293 | 405.00p | SI Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 139 | 405.00p | SI Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 135 | 405.00p | SI Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 365,622 | 405.00p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Buy* | 21 | 404.80p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 50 | 404.40p | Automatic Execution |
16:29:31 - 20-Apr-26 |
| Buy* | 186 | 404.40p | Automatic Execution |
16:29:31 - 20-Apr-26 |
| Buy* | 200 | 403.80p | Automatic Execution |
16:29:09 - 20-Apr-26 |
| Buy* | 5 | 403.80p | SI Trade |
16:29:07 - 20-Apr-26 |
| Buy* | 215 | 403.60p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Buy* | 292 | 403.60p | Automatic Execution |
16:29:07 - 20-Apr-26 |
| Unknown* | 306 | 403.00p | OTC Trade |
16:28:46 - 20-Apr-26 |
| Sell* | 306 | 403.00p | SI Trade |
16:28:46 - 20-Apr-26 |
| Sell* | 281 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 1,485 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 2,500 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 6,480 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 2,500 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 2,500 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 5,000 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 5,000 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 15,000 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 850 | 403.20p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 273 | 403.80p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 750 | 403.80p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 273 | 404.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 330 | 404.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Sell* | 103 | 404.20p | Automatic Execution |
16:27:33 - 20-Apr-26 |
| Sell* | 330 | 404.40p | Automatic Execution |
16:27:33 - 20-Apr-26 |
| Sell* | 90 | 404.40p | Automatic Execution |
16:27:33 - 20-Apr-26 |
| Sell* | 1 | 404.40p | SI Trade |
16:27:30 - 20-Apr-26 |
| Buy* | 486 | 405.20p | Automatic Execution |
16:27:10 - 20-Apr-26 |
| Buy* | 200 | 404.80p | Automatic Execution |
16:26:48 - 20-Apr-26 |
| Sell* | 2 | 404.40p | SI Trade |
16:26:47 - 20-Apr-26 |
| Unknown* | 5 | 404.60p | SI Trade |
16:26:47 - 20-Apr-26 |
| Buy* | 200 | 404.40p | Automatic Execution |
16:26:24 - 20-Apr-26 |
| Buy* | 200 | 404.00p | Automatic Execution |
16:26:20 - 20-Apr-26 |
| Sell* | 29 | 404.00p | Automatic Execution |
16:25:36 - 20-Apr-26 |
| Buy* | 220 | 403.60p | Automatic Execution |
16:24:05 - 20-Apr-26 |
| Buy* | 286 | 403.60p | Automatic Execution |
16:24:05 - 20-Apr-26 |
| Buy* | 291 | 403.60p | Automatic Execution |
16:24:05 - 20-Apr-26 |
| Sell* | 317 | 402.60p | Automatic Execution |
16:20:55 - 20-Apr-26 |
| Sell* | 750 | 402.80p | Automatic Execution |
16:20:55 - 20-Apr-26 |
| Buy* | 566 | 403.20p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Buy* | 262 | 403.20p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Buy* | 691 | 403.20p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Buy* | 29 | 403.20p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Unknown* | 283 | 402.80p | OTC Trade |
16:18:49 - 20-Apr-26 |
| Unknown* | 283 | 402.80p | SI Trade |
16:18:49 - 20-Apr-26 |
| Sell* | 150 | 402.40p | Automatic Execution |
16:18:04 - 20-Apr-26 |
| Unknown* | 289 | 402.40p | OTC Trade |
16:17:58 - 20-Apr-26 |
| Sell* | 289 | 402.40p | SI Trade |
16:17:58 - 20-Apr-26 |
| Unknown* | 284 | 402.40p | OTC Trade |
16:17:07 - 20-Apr-26 |
| Sell* | 284 | 402.40p | SI Trade |
16:17:07 - 20-Apr-26 |
| Buy* | 2 | 403.20p | SI Trade |
16:16:05 - 20-Apr-26 |
| Sell* | 122 | 403.00p | Automatic Execution |
16:15:34 - 20-Apr-26 |
| Buy* | 296 | 403.20p | Automatic Execution |
16:14:22 - 20-Apr-26 |
| Buy* | 220 | 403.20p | Automatic Execution |
16:14:22 - 20-Apr-26 |
| Buy* | 654 | 403.20p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Buy* | 291 | 403.20p | Automatic Execution |
16:13:11 - 20-Apr-26 |
| Sell* | 439 | 402.60p | Automatic Execution |
16:12:25 - 20-Apr-26 |
| Buy* | 413 | 403.00p | Automatic Execution |
16:12:25 - 20-Apr-26 |
| Sell* | 3 | 403.00p | Automatic Execution |
16:12:17 - 20-Apr-26 |
| Sell* | 8 | 403.00p | Automatic Execution |
16:12:17 - 20-Apr-26 |
| Sell* | 84 | 403.00p | Automatic Execution |
16:12:17 - 20-Apr-26 |
| Sell* | 93 | 403.20p | Automatic Execution |
16:12:17 - 20-Apr-26 |
| Sell* | 16 | 403.40p | Automatic Execution |
16:12:01 - 20-Apr-26 |
| Sell* | 146 | 403.40p | Automatic Execution |
16:12:01 - 20-Apr-26 |
| Buy* | 304 | 403.60p | Automatic Execution |
16:11:01 - 20-Apr-26 |
| Buy* | 278 | 403.60p | Automatic Execution |
16:11:01 - 20-Apr-26 |
| Buy* | 210 | 403.40p | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 286 | 403.20p | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Sell* | 103 | 402.60p | Automatic Execution |
16:07:51 - 20-Apr-26 |
| Sell* | 230 | 402.60p | Automatic Execution |
16:07:22 - 20-Apr-26 |
| Sell* | 409 | 402.60p | Automatic Execution |
16:07:22 - 20-Apr-26 |
| Sell* | 540 | 403.40p | Automatic Execution |
16:07:22 - 20-Apr-26 |
| Sell* | 1,001 | 403.80p | Automatic Execution |
16:07:22 - 20-Apr-26 |
| Sell* | 378 | 403.80p | Automatic Execution |
16:07:22 - 20-Apr-26 |
| Buy* | 50 | 404.20p | SI Trade |
16:05:26 - 20-Apr-26 |
| Sell* | 96 | 404.40p | Automatic Execution |
16:04:19 - 20-Apr-26 |
| Sell* | 165 | 404.40p | Automatic Execution |
16:04:19 - 20-Apr-26 |
| Buy* | 288 | 404.80p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Buy* | 155 | 404.80p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Buy* | 86 | 404.80p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Buy* | 173 | 404.60p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Buy* | 407 | 404.60p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Sell* | 425 | 404.20p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Sell* | 286 | 404.20p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Sell* | 331 | 404.20p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Sell* | 386 | 404.40p | Automatic Execution |
16:03:35 - 20-Apr-26 |
| Buy* | 279 | 404.80p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 114 | 404.80p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 62 | 404.80p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 175 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 279 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 316 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 427 | 404.60p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 179 | 404.60p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 316 | 404.60p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 178 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Buy* | 381 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 581 | 403.60p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 411 | 404.00p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 550 | 404.00p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 440 | 404.20p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 189 | 404.40p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 900 | 404.60p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 371 | 405.20p | Automatic Execution |
16:03:33 - 20-Apr-26 |
| Sell* | 420 | 405.00p | Automatic Execution |
15:58:04 - 20-Apr-26 |
| Sell* | 103 | 405.20p | Automatic Execution |
15:58:04 - 20-Apr-26 |
| Sell* | 3 | 405.20p | Automatic Execution |
15:58:04 - 20-Apr-26 |
| Buy* | 280 | 405.20p | Automatic Execution |
15:57:56 - 20-Apr-26 |
| Buy* | 116 | 405.20p | Automatic Execution |
15:57:56 - 20-Apr-26 |
| Buy* | 2,174 | 405.40p | Automatic Execution |
15:57:51 - 20-Apr-26 |
| Buy* | 141 | 405.40p | Automatic Execution |
15:57:51 - 20-Apr-26 |
| Buy* | 55 | 405.20p | Automatic Execution |
15:57:51 - 20-Apr-26 |
| Buy* | 126 | 405.20p | Automatic Execution |
15:57:51 - 20-Apr-26 |
| Buy* | 151 | 405.20p | Automatic Execution |
15:56:48 - 20-Apr-26 |
| Buy* | 218 | 405.20p | Automatic Execution |
15:56:48 - 20-Apr-26 |
| Buy* | 1,118 | 405.20p | Automatic Execution |
15:56:48 - 20-Apr-26 |
| Buy* | 281 | 405.20p | Automatic Execution |
15:56:48 - 20-Apr-26 |
| Buy* | 9 | 405.20p | SI Trade |
15:56:16 - 20-Apr-26 |
| Buy* | 48 | 404.40p | Automatic Execution |
15:55:48 - 20-Apr-26 |
| Buy* | 206 | 404.40p | Automatic Execution |
15:55:48 - 20-Apr-26 |
| Buy* | 294 | 404.40p | Automatic Execution |
15:55:48 - 20-Apr-26 |
| Buy* | 413 | 404.40p | Automatic Execution |
15:55:48 - 20-Apr-26 |
| Sell* | 60 | 402.40p | SI Trade |
15:54:37 - 20-Apr-26 |
| Sell* | 4 | 402.40p | SI Trade |
15:53:09 - 20-Apr-26 |
| Sell* | 6 | 402.40p | SI Trade |
15:51:45 - 20-Apr-26 |
| Buy* | 276 | 402.80p | Automatic Execution |
15:51:45 - 20-Apr-26 |
| Buy* | 9 | 402.80p | Automatic Execution |
15:51:45 - 20-Apr-26 |
| Buy* | 650 | 403.20p | Automatic Execution |
15:51:45 - 20-Apr-26 |
| Sell* | 21 | 402.40p | SI Trade |
15:51:19 - 20-Apr-26 |
| Sell* | 15 | 402.60p | SI Trade |
15:51:16 - 20-Apr-26 |
| Sell* | 6 | 402.20p | SI Trade |
15:51:12 - 20-Apr-26 |
| Sell* | 418 | 403.00p | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 12 | 403.00p | SI Trade |
15:51:10 - 20-Apr-26 |
| Sell* | 12 | 403.20p | SI Trade |
15:51:07 - 20-Apr-26 |
| Buy* | 408 | 403.80p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Buy* | 13 | 403.40p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Buy* | 366 | 403.80p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 105 | 403.80p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 413 | 403.80p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 374 | 404.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 550 | 404.20p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 109 | 404.20p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 143 | 404.40p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Unknown* | 5 | 404.40p | OTC Trade |
15:51:03 - 20-Apr-26 |
| Sell* | 3 | 404.40p | SI Trade |
15:50:59 - 20-Apr-26 |
| Sell* | 4 | 404.40p | SI Trade |
15:50:37 - 20-Apr-26 |
| Buy* | 212 | 404.80p | Automatic Execution |
15:49:57 - 20-Apr-26 |
| Unknown* | 273 | 404.50p | OTC Trade |
15:49:49 - 20-Apr-26 |
| Buy* | 273 | 404.50p | SI Trade |
15:49:49 - 20-Apr-26 |
| Sell* | 271 | 404.80p | SI Trade |
15:47:44 - 20-Apr-26 |
| Buy* | 50 | 405.40p | SI Trade |
15:47:21 - 20-Apr-26 |
| Sell* | 110 | 405.00p | Automatic Execution |
15:45:43 - 20-Apr-26 |
| Unknown* | 0 | 405.80p | SI Trade |
15:45:16 - 20-Apr-26 |
| Sell* | 64 | 405.00p | SI Trade |
15:45:16 - 20-Apr-26 |
| Buy* | 298 | 405.80p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Buy* | 60 | 405.80p | Automatic Execution |
15:43:42 - 20-Apr-26 |
| Sell* | 398 | 405.20p | Automatic Execution |
15:39:40 - 20-Apr-26 |
| Buy* | 279 | 404.60p | Automatic Execution |
15:39:21 - 20-Apr-26 |
| Buy* | 417 | 404.20p | Automatic Execution |
15:35:37 - 20-Apr-26 |
| Buy* | 294 | 403.80p | Automatic Execution |
15:35:37 - 20-Apr-26 |
| Buy* | 408 | 403.80p | Automatic Execution |
15:35:37 - 20-Apr-26 |
| Sell* | 290 | 403.80p | Automatic Execution |
15:35:27 - 20-Apr-26 |
| Sell* | 782 | 403.80p | Automatic Execution |
15:35:27 - 20-Apr-26 |
| Sell* | 123 | 404.20p | Automatic Execution |
15:33:12 - 20-Apr-26 |
| Sell* | 560 | 404.20p | Automatic Execution |
15:33:12 - 20-Apr-26 |
| Sell* | 434 | 404.20p | Automatic Execution |
15:33:12 - 20-Apr-26 |
| Sell* | 125 | 404.40p | Automatic Execution |
15:33:12 - 20-Apr-26 |
| Buy* | 687 | 404.60p | Automatic Execution |
15:31:06 - 20-Apr-26 |
| Buy* | 330 | 404.60p | Automatic Execution |
15:31:06 - 20-Apr-26 |
| Buy* | 364 | 404.40p | Automatic Execution |
15:31:06 - 20-Apr-26 |
| Buy* | 78 | 403.40p | Automatic Execution |
15:30:58 - 20-Apr-26 |
| Unknown* | 25,000 | 403.00p | SI Trade |
15:30:17 - 20-Apr-26 |
| Sell* | 6,970 | 402.904p | Ordinary |
15:29:29 - 20-Apr-26 |
| Buy* | 66 | 403.20p | Automatic Execution |
15:29:20 - 20-Apr-26 |
| Buy* | 92 | 402.20p | Automatic Execution |
15:29:00 - 20-Apr-26 |
| Buy* | 218 | 402.60p | Automatic Execution |
15:29:00 - 20-Apr-26 |
| Buy* | 500 | 402.60p | Automatic Execution |
15:29:00 - 20-Apr-26 |
| Buy* | 431 | 402.40p | Automatic Execution |
15:29:00 - 20-Apr-26 |
| Sell* | 385 | 402.00p | Automatic Execution |
15:29:00 - 20-Apr-26 |
| Buy* | 397 | 403.20p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 120 | 403.00p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 374 | 403.00p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Sell* | 367 | 402.80p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Sell* | 1 | 402.80p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Sell* | 42 | 402.80p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Sell* | 120 | 403.00p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Sell* | 402 | 403.00p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 849 | 403.20p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 849 | 403.40p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 153 | 403.40p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 420 | 403.40p | Automatic Execution |
15:28:31 - 20-Apr-26 |
| Buy* | 5 | 403.60p | SI Trade |
15:28:26 - 20-Apr-26 |
| Buy* | 15 | 403.60p | SI Trade |
15:28:26 - 20-Apr-26 |