Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 721 405.00p SI Trade
 16:35:08 - 20-Apr-26
Buy* 78 405.00p SI Trade
 16:35:08 - 20-Apr-26
Buy* 293 405.00p SI Trade
 16:35:08 - 20-Apr-26
Buy* 139 405.00p SI Trade
 16:35:08 - 20-Apr-26
Buy* 135 405.00p SI Trade
 16:35:08 - 20-Apr-26
Buy* 365,622 405.00p Suspected BUY Trade
 16:35:08 - 20-Apr-26
Buy* 21 404.80p Automatic Execution
 16:29:55 - 20-Apr-26
Buy* 50 404.40p Automatic Execution
 16:29:31 - 20-Apr-26
Buy* 186 404.40p Automatic Execution
 16:29:31 - 20-Apr-26
Buy* 200 403.80p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 5 403.80p SI Trade
 16:29:07 - 20-Apr-26
Buy* 215 403.60p Automatic Execution
 16:29:07 - 20-Apr-26
Buy* 292 403.60p Automatic Execution
 16:29:07 - 20-Apr-26
Unknown* 306 403.00p OTC Trade
 16:28:46 - 20-Apr-26
Sell* 306 403.00p SI Trade
 16:28:46 - 20-Apr-26
Sell* 281 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 1,485 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 2,500 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 6,480 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 2,500 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 2,500 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 5,000 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 5,000 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 15,000 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 2,000 403.00p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 850 403.20p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 273 403.80p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 750 403.80p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 273 404.00p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 330 404.00p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 103 404.20p Automatic Execution
 16:27:33 - 20-Apr-26
Sell* 330 404.40p Automatic Execution
 16:27:33 - 20-Apr-26
Sell* 90 404.40p Automatic Execution
 16:27:33 - 20-Apr-26
Sell* 1 404.40p SI Trade
 16:27:30 - 20-Apr-26
Buy* 486 405.20p Automatic Execution
 16:27:10 - 20-Apr-26
Buy* 200 404.80p Automatic Execution
 16:26:48 - 20-Apr-26
Sell* 2 404.40p SI Trade
 16:26:47 - 20-Apr-26
Unknown* 5 404.60p SI Trade
 16:26:47 - 20-Apr-26
Buy* 200 404.40p Automatic Execution
 16:26:24 - 20-Apr-26
Buy* 200 404.00p Automatic Execution
 16:26:20 - 20-Apr-26
Sell* 29 404.00p Automatic Execution
 16:25:36 - 20-Apr-26
Buy* 220 403.60p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 286 403.60p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 291 403.60p Automatic Execution
 16:24:05 - 20-Apr-26
Sell* 317 402.60p Automatic Execution
 16:20:55 - 20-Apr-26
Sell* 750 402.80p Automatic Execution
 16:20:55 - 20-Apr-26
Buy* 566 403.20p Automatic Execution
 16:18:56 - 20-Apr-26
Buy* 262 403.20p Automatic Execution
 16:18:56 - 20-Apr-26
Buy* 691 403.20p Automatic Execution
 16:18:56 - 20-Apr-26
Buy* 29 403.20p Automatic Execution
 16:18:56 - 20-Apr-26
Unknown* 283 402.80p OTC Trade
 16:18:49 - 20-Apr-26
Unknown* 283 402.80p SI Trade
 16:18:49 - 20-Apr-26
Sell* 150 402.40p Automatic Execution
 16:18:04 - 20-Apr-26
Unknown* 289 402.40p OTC Trade
 16:17:58 - 20-Apr-26
Sell* 289 402.40p SI Trade
 16:17:58 - 20-Apr-26
Unknown* 284 402.40p OTC Trade
 16:17:07 - 20-Apr-26
Sell* 284 402.40p SI Trade
 16:17:07 - 20-Apr-26
Buy* 2 403.20p SI Trade
 16:16:05 - 20-Apr-26
Sell* 122 403.00p Automatic Execution
 16:15:34 - 20-Apr-26
Buy* 296 403.20p Automatic Execution
 16:14:22 - 20-Apr-26
Buy* 220 403.20p Automatic Execution
 16:14:22 - 20-Apr-26
Buy* 654 403.20p Automatic Execution
 16:13:11 - 20-Apr-26
Buy* 291 403.20p Automatic Execution
 16:13:11 - 20-Apr-26
Sell* 439 402.60p Automatic Execution
 16:12:25 - 20-Apr-26
Buy* 413 403.00p Automatic Execution
 16:12:25 - 20-Apr-26
Sell* 3 403.00p Automatic Execution
 16:12:17 - 20-Apr-26
Sell* 8 403.00p Automatic Execution
 16:12:17 - 20-Apr-26
Sell* 84 403.00p Automatic Execution
 16:12:17 - 20-Apr-26
Sell* 93 403.20p Automatic Execution
 16:12:17 - 20-Apr-26
Sell* 16 403.40p Automatic Execution
 16:12:01 - 20-Apr-26
Sell* 146 403.40p Automatic Execution
 16:12:01 - 20-Apr-26
Buy* 304 403.60p Automatic Execution
 16:11:01 - 20-Apr-26
Buy* 278 403.60p Automatic Execution
 16:11:01 - 20-Apr-26
Buy* 210 403.40p Automatic Execution
 16:10:19 - 20-Apr-26
Buy* 286 403.20p Automatic Execution
 16:10:19 - 20-Apr-26
Sell* 103 402.60p Automatic Execution
 16:07:51 - 20-Apr-26
Sell* 230 402.60p Automatic Execution
 16:07:22 - 20-Apr-26
Sell* 409 402.60p Automatic Execution
 16:07:22 - 20-Apr-26
Sell* 540 403.40p Automatic Execution
 16:07:22 - 20-Apr-26
Sell* 1,001 403.80p Automatic Execution
 16:07:22 - 20-Apr-26
Sell* 378 403.80p Automatic Execution
 16:07:22 - 20-Apr-26
Buy* 50 404.20p SI Trade
 16:05:26 - 20-Apr-26
Sell* 96 404.40p Automatic Execution
 16:04:19 - 20-Apr-26
Sell* 165 404.40p Automatic Execution
 16:04:19 - 20-Apr-26
Buy* 288 404.80p Automatic Execution
 16:03:35 - 20-Apr-26
Buy* 155 404.80p Automatic Execution
 16:03:35 - 20-Apr-26
Buy* 86 404.80p Automatic Execution
 16:03:35 - 20-Apr-26
Buy* 173 404.60p Automatic Execution
 16:03:35 - 20-Apr-26
Buy* 407 404.60p Automatic Execution
 16:03:35 - 20-Apr-26
Sell* 425 404.20p Automatic Execution
 16:03:35 - 20-Apr-26
Sell* 286 404.20p Automatic Execution
 16:03:35 - 20-Apr-26
Sell* 331 404.20p Automatic Execution
 16:03:35 - 20-Apr-26
Sell* 386 404.40p Automatic Execution
 16:03:35 - 20-Apr-26
Buy* 279 404.80p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 114 404.80p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 62 404.80p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 175 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 279 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 316 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 427 404.60p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 179 404.60p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 316 404.60p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 178 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Buy* 381 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 581 403.60p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 411 404.00p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 550 404.00p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 440 404.20p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 189 404.40p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 900 404.60p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 371 405.20p Automatic Execution
 16:03:33 - 20-Apr-26
Sell* 420 405.00p Automatic Execution
 15:58:04 - 20-Apr-26
Sell* 103 405.20p Automatic Execution
 15:58:04 - 20-Apr-26
Sell* 3 405.20p Automatic Execution
 15:58:04 - 20-Apr-26
Buy* 280 405.20p Automatic Execution
 15:57:56 - 20-Apr-26
Buy* 116 405.20p Automatic Execution
 15:57:56 - 20-Apr-26
Buy* 2,174 405.40p Automatic Execution
 15:57:51 - 20-Apr-26
Buy* 141 405.40p Automatic Execution
 15:57:51 - 20-Apr-26
Buy* 55 405.20p Automatic Execution
 15:57:51 - 20-Apr-26
Buy* 126 405.20p Automatic Execution
 15:57:51 - 20-Apr-26
Buy* 151 405.20p Automatic Execution
 15:56:48 - 20-Apr-26
Buy* 218 405.20p Automatic Execution
 15:56:48 - 20-Apr-26
Buy* 1,118 405.20p Automatic Execution
 15:56:48 - 20-Apr-26
Buy* 281 405.20p Automatic Execution
 15:56:48 - 20-Apr-26
Buy* 9 405.20p SI Trade
 15:56:16 - 20-Apr-26
Buy* 48 404.40p Automatic Execution
 15:55:48 - 20-Apr-26
Buy* 206 404.40p Automatic Execution
 15:55:48 - 20-Apr-26
Buy* 294 404.40p Automatic Execution
 15:55:48 - 20-Apr-26
Buy* 413 404.40p Automatic Execution
 15:55:48 - 20-Apr-26
Sell* 60 402.40p SI Trade
 15:54:37 - 20-Apr-26
Sell* 4 402.40p SI Trade
 15:53:09 - 20-Apr-26
Sell* 6 402.40p SI Trade
 15:51:45 - 20-Apr-26
Buy* 276 402.80p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 9 402.80p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 650 403.20p Automatic Execution
 15:51:45 - 20-Apr-26
Sell* 21 402.40p SI Trade
 15:51:19 - 20-Apr-26
Sell* 15 402.60p SI Trade
 15:51:16 - 20-Apr-26
Sell* 6 402.20p SI Trade
 15:51:12 - 20-Apr-26
Sell* 418 403.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 12 403.00p SI Trade
 15:51:10 - 20-Apr-26
Sell* 12 403.20p SI Trade
 15:51:07 - 20-Apr-26
Buy* 408 403.80p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 13 403.40p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 366 403.80p Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 105 403.80p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 413 403.80p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 374 404.00p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 550 404.20p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 109 404.20p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 143 404.40p Automatic Execution
 15:51:05 - 20-Apr-26
Unknown* 5 404.40p OTC Trade
 15:51:03 - 20-Apr-26
Sell* 3 404.40p SI Trade
 15:50:59 - 20-Apr-26
Sell* 4 404.40p SI Trade
 15:50:37 - 20-Apr-26
Buy* 212 404.80p Automatic Execution
 15:49:57 - 20-Apr-26
Unknown* 273 404.50p OTC Trade
 15:49:49 - 20-Apr-26
Buy* 273 404.50p SI Trade
 15:49:49 - 20-Apr-26
Sell* 271 404.80p SI Trade
 15:47:44 - 20-Apr-26
Buy* 50 405.40p SI Trade
 15:47:21 - 20-Apr-26
Sell* 110 405.00p Automatic Execution
 15:45:43 - 20-Apr-26
Unknown* 0 405.80p SI Trade
 15:45:16 - 20-Apr-26
Sell* 64 405.00p SI Trade
 15:45:16 - 20-Apr-26
Buy* 298 405.80p Automatic Execution
 15:43:42 - 20-Apr-26
Buy* 60 405.80p Automatic Execution
 15:43:42 - 20-Apr-26
Sell* 398 405.20p Automatic Execution
 15:39:40 - 20-Apr-26
Buy* 279 404.60p Automatic Execution
 15:39:21 - 20-Apr-26
Buy* 417 404.20p Automatic Execution
 15:35:37 - 20-Apr-26
Buy* 294 403.80p Automatic Execution
 15:35:37 - 20-Apr-26
Buy* 408 403.80p Automatic Execution
 15:35:37 - 20-Apr-26
Sell* 290 403.80p Automatic Execution
 15:35:27 - 20-Apr-26
Sell* 782 403.80p Automatic Execution
 15:35:27 - 20-Apr-26
Sell* 123 404.20p Automatic Execution
 15:33:12 - 20-Apr-26
Sell* 560 404.20p Automatic Execution
 15:33:12 - 20-Apr-26
Sell* 434 404.20p Automatic Execution
 15:33:12 - 20-Apr-26
Sell* 125 404.40p Automatic Execution
 15:33:12 - 20-Apr-26
Buy* 687 404.60p Automatic Execution
 15:31:06 - 20-Apr-26
Buy* 330 404.60p Automatic Execution
 15:31:06 - 20-Apr-26
Buy* 364 404.40p Automatic Execution
 15:31:06 - 20-Apr-26
Buy* 78 403.40p Automatic Execution
 15:30:58 - 20-Apr-26
Unknown* 25,000 403.00p SI Trade
 15:30:17 - 20-Apr-26
Sell* 6,970 402.904p Ordinary
 15:29:29 - 20-Apr-26
Buy* 66 403.20p Automatic Execution
 15:29:20 - 20-Apr-26
Buy* 92 402.20p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 218 402.60p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 500 402.60p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 431 402.40p Automatic Execution
 15:29:00 - 20-Apr-26
Sell* 385 402.00p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 397 403.20p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 120 403.00p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 374 403.00p Automatic Execution
 15:28:31 - 20-Apr-26
Sell* 367 402.80p Automatic Execution
 15:28:31 - 20-Apr-26
Sell* 1 402.80p Automatic Execution
 15:28:31 - 20-Apr-26
Sell* 42 402.80p Automatic Execution
 15:28:31 - 20-Apr-26
Sell* 120 403.00p Automatic Execution
 15:28:31 - 20-Apr-26
Sell* 402 403.00p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 849 403.20p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 849 403.40p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 153 403.40p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 420 403.40p Automatic Execution
 15:28:31 - 20-Apr-26
Buy* 5 403.60p SI Trade
 15:28:26 - 20-Apr-26
Buy* 15 403.60p SI Trade
 15:28:26 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55