Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196,363 269.50p Suspected BUY Trade
 16:35:05 - 08-Jan-26
Buy* 75 273.00p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 110 273.00p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 474 272.50p Automatic Execution
 16:28:10 - 08-Jan-26
Sell* 1,068 272.50p Automatic Execution
 16:28:10 - 08-Jan-26
Buy* 289 273.00p Automatic Execution
 16:27:58 - 08-Jan-26
Buy* 1,000 273.00p Automatic Execution
 16:27:58 - 08-Jan-26
Buy* 526 273.00p Automatic Execution
 16:27:58 - 08-Jan-26
Buy* 553 273.00p Automatic Execution
 16:27:58 - 08-Jan-26
Sell* 1,000 272.4728p Ordinary
 16:27:25 - 08-Jan-26
Sell* 333 272.50p Automatic Execution
 16:25:28 - 08-Jan-26
Sell* 65 272.50p Automatic Execution
 16:25:28 - 08-Jan-26
Unknown* 340 272.50p SI Trade
 16:25:10 - 08-Jan-26
Sell* 365 272.50p Automatic Execution
 16:25:10 - 08-Jan-26
Sell* 155 272.50p Automatic Execution
 16:25:10 - 08-Jan-26
Buy* 555 272.50p Automatic Execution
 16:25:09 - 08-Jan-26
Buy* 1,000 272.50p Automatic Execution
 16:25:09 - 08-Jan-26
Buy* 5,000 272.50p SI Trade
 16:24:49 - 08-Jan-26
Sell* 332 271.50p Automatic Execution
 16:22:00 - 08-Jan-26
Sell* 327 272.00p Automatic Execution
 16:21:58 - 08-Jan-26
Buy* 12 272.50p SI Trade
 16:19:34 - 08-Jan-26
Unknown* 7 272.00p SI Trade
 16:13:20 - 08-Jan-26
Buy* 15 272.50p Automatic Execution
 16:12:58 - 08-Jan-26
Buy* 964 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 269 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 16 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 569 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 395 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 197 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 584 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 340 272.00p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 457 271.50p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 463 271.50p Automatic Execution
 16:12:57 - 08-Jan-26
Buy* 381 271.50p Automatic Execution
 16:12:57 - 08-Jan-26
Sell* 587 271.00p Automatic Execution
 16:11:25 - 08-Jan-26
Buy* 640 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 244 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 458 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 503 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 542 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 67 271.50p Automatic Execution
 16:11:06 - 08-Jan-26
Buy* 1,541 271.00p SI Trade
 16:11:00 - 08-Jan-26
Sell* 786 271.00p Automatic Execution
 16:11:00 - 08-Jan-26
Sell* 448 271.00p Automatic Execution
 16:11:00 - 08-Jan-26
Unknown* 0 271.50p SI Trade
 16:09:06 - 08-Jan-26
Sell* 142 271.00p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 119 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 494 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 170 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 307 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 283 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 163 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 283 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Sell* 591 271.00p Automatic Execution
 16:09:06 - 08-Jan-26
Sell* 170 271.00p Automatic Execution
 16:09:06 - 08-Jan-26
Sell* 568 271.00p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 446 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Buy* 665 271.50p Automatic Execution
 16:09:06 - 08-Jan-26
Unknown* 1,624 271.50p SI Trade
 16:03:22 - 08-Jan-26
Buy* 367 272.00p SI Trade
 16:02:51 - 08-Jan-26
Sell* 904 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 132 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 229 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 1,193 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 618 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 441 272.00p Automatic Execution
 16:00:22 - 08-Jan-26
Sell* 630 272.50p Automatic Execution
 15:59:57 - 08-Jan-26
Sell* 326 272.50p Automatic Execution
 15:59:57 - 08-Jan-26
Sell* 316 272.50p Automatic Execution
 15:59:57 - 08-Jan-26
Sell* 684 272.50p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 1,070 273.00p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 749 273.00p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 540 273.00p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 586 273.00p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 227 273.00p Automatic Execution
 15:59:57 - 08-Jan-26
Buy* 126 272.50p Automatic Execution
 15:59:50 - 08-Jan-26
Buy* 4 272.50p Automatic Execution
 15:59:50 - 08-Jan-26
Buy* 65 272.50p Automatic Execution
 15:59:50 - 08-Jan-26
Buy* 257 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 17 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 124 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 3,854 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 761 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 562 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 27 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 98 272.50p Automatic Execution
 15:58:27 - 08-Jan-26
Buy* 1 272.32p Ordinary
 15:55:24 - 08-Jan-26
Buy* 27 272.50p Automatic Execution
 15:55:00 - 08-Jan-26
Buy* 19 272.50p Automatic Execution
 15:55:00 - 08-Jan-26
Buy* 203 272.50p Automatic Execution
 15:55:00 - 08-Jan-26
Buy* 43 272.50p Automatic Execution
 15:55:00 - 08-Jan-26
Buy* 512 272.50p Automatic Execution
 15:55:00 - 08-Jan-26
Buy* 33 272.50p Automatic Execution
 15:54:51 - 08-Jan-26
Buy* 38 272.50p Automatic Execution
 15:54:51 - 08-Jan-26
Buy* 27 272.50p Automatic Execution
 15:54:51 - 08-Jan-26
Buy* 1 272.50p SI Trade
 15:35:00 - 08-Jan-26
Unknown* 0 272.50p SI Trade
 15:27:07 - 08-Jan-26
Sell* 27 272.00p Automatic Execution
 15:27:07 - 08-Jan-26
Sell* 106 272.00p Automatic Execution
 15:27:07 - 08-Jan-26
Sell* 340 272.00p Automatic Execution
 15:27:07 - 08-Jan-26
Buy* 13 272.50p Automatic Execution
 15:27:07 - 08-Jan-26
Buy* 29 272.50p Automatic Execution
 15:27:07 - 08-Jan-26
Buy* 5 272.50p SI Trade
 15:20:19 - 08-Jan-26
Buy* 70 272.50p SI Trade
 15:18:30 - 08-Jan-26
Sell* 3 271.8406p Ordinary
 15:17:04 - 08-Jan-26
Unknown* 0 271.50p SI Trade
 15:15:49 - 08-Jan-26
Buy* 197 272.00p Automatic Execution
 15:11:33 - 08-Jan-26
Buy* 518 272.00p Automatic Execution
 15:11:33 - 08-Jan-26
Buy* 1,059 272.00p Automatic Execution
 15:11:33 - 08-Jan-26
Buy* 66 272.00p Automatic Execution
 15:11:33 - 08-Jan-26
Buy* 233 272.00p Automatic Execution
 15:04:40 - 08-Jan-26
Buy* 329 271.50p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 591 271.50p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 563 271.50p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 329 271.00p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 181 271.00p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 44 271.00p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 613 271.00p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 515 271.00p Automatic Execution
 15:04:06 - 08-Jan-26
Buy* 662 270.50p Automatic Execution
 15:03:03 - 08-Jan-26
Buy* 158 270.50p Automatic Execution
 15:03:03 - 08-Jan-26
Sell* 3 270.00p Automatic Execution
 15:03:03 - 08-Jan-26
Sell* 24 270.00p Automatic Execution
 15:03:03 - 08-Jan-26
Sell* 3 270.00p Automatic Execution
 15:03:03 - 08-Jan-26
Sell* 28 270.00p Automatic Execution
 15:03:03 - 08-Jan-26
Sell* 159 270.00p Automatic Execution
 15:03:03 - 08-Jan-26
Buy* 8 271.00p SI Trade
 15:02:00 - 08-Jan-26
Sell* 1,537 270.50p Automatic Execution
 15:01:09 - 08-Jan-26
Sell* 263 270.50p Automatic Execution
 15:01:09 - 08-Jan-26
Sell* 912 270.50p Automatic Execution
 15:01:09 - 08-Jan-26
Sell* 27 270.50p Automatic Execution
 15:01:09 - 08-Jan-26
Unknown* 0 271.50p SI Trade
 15:00:00 - 08-Jan-26
Buy* 1,500 271.50p SI Trade
 14:53:00 - 08-Jan-26
Sell* 699 271.00p Automatic Execution
 14:53:00 - 08-Jan-26
Sell* 250 271.00p Automatic Execution
 14:53:00 - 08-Jan-26
Sell* 143 271.00p Automatic Execution
 14:53:00 - 08-Jan-26
Sell* 476 271.00p Automatic Execution
 14:51:58 - 08-Jan-26
Sell* 1,184 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 800 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 1,400 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 570 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 1,358 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 476 271.50p Automatic Execution
 14:51:25 - 08-Jan-26
Sell* 602 272.00p Automatic Execution
 14:50:57 - 08-Jan-26
Sell* 2,700 272.00p Automatic Execution
 14:50:57 - 08-Jan-26
Buy* 700 272.50p Automatic Execution
 14:50:26 - 08-Jan-26
Buy* 131 272.50p Automatic Execution
 14:50:26 - 08-Jan-26
Buy* 138 272.50p Automatic Execution
 14:50:26 - 08-Jan-26
Sell* 2,585 272.00p Automatic Execution
 14:50:24 - 08-Jan-26
Unknown* 793 271.50p SI Trade
 14:49:00 - 08-Jan-26
Unknown* 1,423 271.50p SI Trade
 14:44:38 - 08-Jan-26
Buy* 409 271.50p Automatic Execution
 14:42:38 - 08-Jan-26
Buy* 139 271.50p Automatic Execution
 14:42:38 - 08-Jan-26
Buy* 171 271.50p Automatic Execution
 14:42:38 - 08-Jan-26
Sell* 836 271.00p Automatic Execution
 14:42:29 - 08-Jan-26
Sell* 5,288 271.00p Automatic Execution
 14:42:29 - 08-Jan-26
Sell* 476 271.00p Automatic Execution
 14:42:29 - 08-Jan-26
Buy* 136 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Buy* 746 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Buy* 165 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Buy* 569 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Buy* 501 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Buy* 54 271.00p Automatic Execution
 14:42:07 - 08-Jan-26
Sell* 3,223 270.50p Automatic Execution
 14:41:52 - 08-Jan-26
Sell* 477 270.50p Automatic Execution
 14:41:52 - 08-Jan-26
Buy* 59 271.00p Automatic Execution
 14:40:20 - 08-Jan-26
Buy* 494 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Buy* 484 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Buy* 1,220 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Buy* 138 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Buy* 3 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Buy* 165 270.50p Automatic Execution
 14:37:23 - 08-Jan-26
Sell* 2,100 270.00p Automatic Execution
 14:27:53 - 08-Jan-26
Sell* 388 270.00p Automatic Execution
 14:27:33 - 08-Jan-26
Sell* 3,500 270.00p Automatic Execution
 14:27:33 - 08-Jan-26
Sell* 750 270.00p Automatic Execution
 14:27:12 - 08-Jan-26
Sell* 1,811 270.00p Automatic Execution
 14:27:12 - 08-Jan-26
Unknown* 72 270.50p SI Trade
 14:27:11 - 08-Jan-26
Unknown* 130 270.50p SI Trade
 14:26:47 - 08-Jan-26
Unknown* 250 270.50p SI Trade
 14:26:19 - 08-Jan-26
Unknown* 480 270.50p SI Trade
 14:25:55 - 08-Jan-26
Unknown* 1,000 270.50p SI Trade
 14:25:31 - 08-Jan-26
Unknown* 2,000 270.50p SI Trade
 14:25:15 - 08-Jan-26
Sell* 2,700 270.50p Automatic Execution
 14:24:53 - 08-Jan-26
Unknown* 6,000 270.50p SI Trade
 14:24:52 - 08-Jan-26
Buy* 824 270.50p SI Trade
 14:22:00 - 08-Jan-26
Sell* 824 270.00p SI Trade
 14:22:00 - 08-Jan-26
Buy* 130 270.50p Automatic Execution
 14:21:31 - 08-Jan-26
Buy* 2,431 270.50p Ordinary
 14:21:24 - 08-Jan-26
Sell* 2 269.50p SI Trade
 14:21:24 - 08-Jan-26
Unknown* 2,431 270.50p OTC Trade
 14:21:24 - 08-Jan-26
Buy* 166 270.00p Automatic Execution
 14:19:19 - 08-Jan-26
Sell* 5 269.00p SI Trade
 14:16:41 - 08-Jan-26
Sell* 73 269.50p Automatic Execution
 14:16:41 - 08-Jan-26
Sell* 1,819 269.50p Automatic Execution
 14:16:41 - 08-Jan-26
Buy* 700 269.50p Automatic Execution
 14:16:41 - 08-Jan-26
Buy* 145 269.00p Automatic Execution
 14:12:23 - 08-Jan-26
Buy* 914 268.50p Automatic Execution
 14:12:08 - 08-Jan-26
Buy* 583 268.50p Automatic Execution
 14:12:08 - 08-Jan-26
Buy* 700 268.50p Automatic Execution
 14:12:08 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52