| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 349.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 326 | 349.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 200 | 349.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 544 | 349.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 216 | 349.20p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 211 | 349.20p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 56 | 349.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 347 | 349.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 347 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 200 | 349.00p | Automatic Execution |
16:29:26 - 06-May-26 |
| Buy* | 544 | 348.80p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 301 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 242 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 104 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 325 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 270 | 348.60p | Automatic Execution |
16:29:26 - 06-May-26 |
| Unknown* | 231 | 348.60p | OTC Trade |
16:29:15 - 06-May-26 |
| Sell* | 231 | 348.60p | SI Trade |
16:29:15 - 06-May-26 |
| Unknown* | 230 | 348.60p | OTC Trade |
16:28:06 - 06-May-26 |
| Sell* | 230 | 348.60p | SI Trade |
16:28:06 - 06-May-26 |
| Buy* | 100 | 349.184p | Ordinary |
16:28:01 - 06-May-26 |
| Buy* | 224 | 348.80p | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 1,117 | 349.00p | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 543 | 349.00p | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 313 | 349.00p | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 305 | 349.00p | Automatic Execution |
16:27:34 - 06-May-26 |
| Buy* | 224 | 349.00p | Automatic Execution |
16:27:34 - 06-May-26 |
| Unknown* | 232 | 348.40p | OTC Trade |
16:27:21 - 06-May-26 |
| Sell* | 232 | 348.40p | SI Trade |
16:27:21 - 06-May-26 |
| Sell* | 117 | 349.20p | Automatic Execution |
16:27:15 - 06-May-26 |
| Sell* | 155 | 349.20p | Automatic Execution |
16:27:15 - 06-May-26 |
| Sell* | 162 | 349.20p | Automatic Execution |
16:27:15 - 06-May-26 |
| Sell* | 5 | 349.20p | Automatic Execution |
16:27:15 - 06-May-26 |
| Sell* | 22 | 349.20p | Automatic Execution |
16:27:15 - 06-May-26 |
| Sell* | 178 | 349.20p | Automatic Execution |
16:26:58 - 06-May-26 |
| Sell* | 1,085 | 349.20p | Automatic Execution |
16:26:58 - 06-May-26 |
| Sell* | 227 | 349.20p | SI Trade |
16:26:56 - 06-May-26 |
| Unknown* | 227 | 349.20p | OTC Trade |
16:26:56 - 06-May-26 |
| Sell* | 227 | 349.20p | SI Trade |
16:26:33 - 06-May-26 |
| Buy* | 850 | 349.40p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 491 | 349.40p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 277 | 349.60p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 259 | 349.60p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 997 | 349.60p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 1,003 | 349.60p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 229 | 349.60p | SI Trade |
16:25:36 - 06-May-26 |
| Sell* | 218 | 349.60p | SI Trade |
16:25:20 - 06-May-26 |
| Unknown* | 218 | 349.60p | OTC Trade |
16:25:20 - 06-May-26 |
| Sell* | 431 | 349.80p | Automatic Execution |
16:24:57 - 06-May-26 |
| Sell* | 276 | 349.80p | Automatic Execution |
16:24:57 - 06-May-26 |
| Sell* | 16 | 349.80p | SI Trade |
16:24:52 - 06-May-26 |
| Buy* | 312 | 350.20p | Automatic Execution |
16:24:31 - 06-May-26 |
| Buy* | 304 | 350.20p | Automatic Execution |
16:24:31 - 06-May-26 |
| Buy* | 1,389 | 350.20p | Automatic Execution |
16:24:31 - 06-May-26 |
| Buy* | 223 | 349.80p | Automatic Execution |
16:24:10 - 06-May-26 |
| Buy* | 219 | 349.80p | Automatic Execution |
16:24:10 - 06-May-26 |
| Buy* | 290 | 349.80p | Automatic Execution |
16:24:10 - 06-May-26 |
| Buy* | 310 | 349.80p | Automatic Execution |
16:24:10 - 06-May-26 |
| Unknown* | 228 | 349.40p | OTC Trade |
16:23:23 - 06-May-26 |
| Sell* | 228 | 349.40p | SI Trade |
16:23:23 - 06-May-26 |
| Sell* | 179 | 349.40p | Automatic Execution |
16:23:05 - 06-May-26 |
| Sell* | 187 | 349.60p | Automatic Execution |
16:22:55 - 06-May-26 |
| Sell* | 293 | 349.60p | Automatic Execution |
16:22:55 - 06-May-26 |
| Sell* | 207 | 349.60p | Automatic Execution |
16:22:55 - 06-May-26 |
| Buy* | 230 | 349.80p | Automatic Execution |
16:22:30 - 06-May-26 |
| Sell* | 944 | 349.80p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 256 | 349.80p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 330 | 350.00p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 255 | 350.00p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 900 | 350.20p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 13 | 350.20p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 15 | 350.20p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 209 | 350.20p | Automatic Execution |
16:22:01 - 06-May-26 |
| Sell* | 45 | 350.20p | Automatic Execution |
16:21:48 - 06-May-26 |
| Buy* | 304 | 350.60p | Automatic Execution |
16:21:45 - 06-May-26 |
| Buy* | 226 | 350.60p | Automatic Execution |
16:21:45 - 06-May-26 |
| Buy* | 219 | 350.40p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 130 | 350.60p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 219 | 350.60p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 165 | 350.60p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 261 | 350.60p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 1 | 351.00p | SI Trade |
16:19:35 - 06-May-26 |
| Sell* | 10 | 350.80p | Automatic Execution |
16:19:27 - 06-May-26 |
| Unknown* | 0 | 351.60p | SI Trade |
16:19:25 - 06-May-26 |
| Sell* | 96 | 351.00p | Automatic Execution |
16:19:25 - 06-May-26 |
| Sell* | 465 | 351.20p | Automatic Execution |
16:19:25 - 06-May-26 |
| Sell* | 229 | 351.00p | Automatic Execution |
16:19:25 - 06-May-26 |
| Sell* | 98 | 351.20p | Automatic Execution |
16:19:25 - 06-May-26 |
| Buy* | 850 | 351.60p | Automatic Execution |
16:19:25 - 06-May-26 |
| Buy* | 243 | 351.60p | Automatic Execution |
16:19:25 - 06-May-26 |
| Buy* | 230 | 351.60p | Automatic Execution |
16:19:25 - 06-May-26 |
| Buy* | 277 | 351.60p | Automatic Execution |
16:19:25 - 06-May-26 |
| Sell* | 34 | 351.20p | Automatic Execution |
16:16:47 - 06-May-26 |
| Buy* | 222 | 351.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 137 | 351.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 224 | 351.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 448 | 351.60p | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 860 | 351.80p | Automatic Execution |
16:14:53 - 06-May-26 |
| Buy* | 232 | 351.60p | Automatic Execution |
16:14:53 - 06-May-26 |
| Buy* | 492 | 351.60p | Automatic Execution |
16:14:53 - 06-May-26 |
| Buy* | 229 | 351.00p | Automatic Execution |
16:14:22 - 06-May-26 |
| Buy* | 269 | 351.00p | Automatic Execution |
16:14:22 - 06-May-26 |
| Buy* | 217 | 351.00p | Automatic Execution |
16:14:22 - 06-May-26 |
| Buy* | 446 | 351.00p | Automatic Execution |
16:14:22 - 06-May-26 |
| Buy* | 100 | 352.00p | SI Trade |
16:14:20 - 06-May-26 |
| Sell* | 3,234 | 351.60p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 600 | 351.60p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 3,757 | 351.60p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 174 | 351.80p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 118 | 351.80p | Automatic Execution |
16:14:05 - 06-May-26 |
| Sell* | 32 | 351.80p | Automatic Execution |
16:13:26 - 06-May-26 |
| Sell* | 459 | 352.00p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 72 | 352.20p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 417 | 352.20p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 417 | 352.20p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 269 | 352.20p | Automatic Execution |
16:12:46 - 06-May-26 |
| Buy* | 219 | 352.60p | Automatic Execution |
16:12:46 - 06-May-26 |
| Buy* | 242 | 352.60p | Automatic Execution |
16:12:46 - 06-May-26 |
| Buy* | 900 | 352.60p | Automatic Execution |
16:12:46 - 06-May-26 |
| Buy* | 451 | 352.60p | Automatic Execution |
16:12:46 - 06-May-26 |
| Buy* | 56 | 352.60p | Automatic Execution |
16:12:46 - 06-May-26 |
| Sell* | 543 | 352.20p | Automatic Execution |
16:12:41 - 06-May-26 |
| Sell* | 242 | 352.20p | Automatic Execution |
16:12:41 - 06-May-26 |
| Sell* | 1,100 | 352.20p | Automatic Execution |
16:12:41 - 06-May-26 |
| Sell* | 569 | 352.40p | Automatic Execution |
16:12:41 - 06-May-26 |
| Buy* | 278 | 352.60p | Automatic Execution |
16:11:54 - 06-May-26 |
| Buy* | 286 | 352.60p | Automatic Execution |
16:11:54 - 06-May-26 |
| Buy* | 609 | 352.60p | Automatic Execution |
16:11:54 - 06-May-26 |
| Buy* | 288 | 352.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 446 | 352.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 287 | 352.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Buy* | 224 | 352.40p | Automatic Execution |
16:10:30 - 06-May-26 |
| Sell* | 750 | 352.00p | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 944 | 352.40p | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 103 | 352.40p | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 941 | 352.60p | Automatic Execution |
16:08:02 - 06-May-26 |
| Sell* | 168 | 352.60p | Automatic Execution |
16:08:02 - 06-May-26 |
| Buy* | 280 | 352.80p | Automatic Execution |
16:08:02 - 06-May-26 |
| Buy* | 276 | 352.80p | Automatic Execution |
16:08:02 - 06-May-26 |
| Sell* | 276 | 352.60p | Automatic Execution |
16:08:00 - 06-May-26 |
| Buy* | 277 | 352.80p | Automatic Execution |
16:08:00 - 06-May-26 |
| Buy* | 263 | 352.80p | Automatic Execution |
16:08:00 - 06-May-26 |
| Buy* | 276 | 352.80p | Automatic Execution |
16:08:00 - 06-May-26 |
| Sell* | 276 | 352.60p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 223 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 350 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 58 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 105 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 297 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 127 | 352.80p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 223 | 352.60p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 1,308 | 352.60p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 220 | 352.40p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 823 | 352.40p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 35 | 352.40p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 212 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 63 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 273 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 73 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 8 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 108 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 220 | 352.20p | Automatic Execution |
16:07:59 - 06-May-26 |
| Buy* | 567 | 352.40p | SI Trade |
16:06:08 - 06-May-26 |
| Sell* | 442 | 352.00p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 245 | 352.00p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 13 | 352.40p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 220 | 352.40p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 219 | 352.40p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 500 | 352.20p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 238 | 352.20p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 121 | 352.20p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 460 | 352.00p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 179 | 352.00p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 420 | 352.00p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 179 | 352.20p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 221 | 352.60p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 265 | 352.60p | Automatic Execution |
16:04:25 - 06-May-26 |
| Buy* | 289 | 352.60p | Automatic Execution |
16:04:25 - 06-May-26 |
| Sell* | 429 | 352.60p | Automatic Execution |
15:58:45 - 06-May-26 |
| Buy* | 288 | 352.80p | Automatic Execution |
15:58:45 - 06-May-26 |
| Buy* | 306 | 352.80p | Automatic Execution |
15:58:45 - 06-May-26 |
| Buy* | 1,042 | 352.80p | Automatic Execution |
15:58:45 - 06-May-26 |
| Buy* | 190 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 251 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 296 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 225 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 232 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 225 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 233 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 225 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 489 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 440 | 352.40p | Automatic Execution |
15:58:10 - 06-May-26 |
| Buy* | 10 | 352.40p | SI Trade |
15:56:35 - 06-May-26 |
| Sell* | 323 | 351.80p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 1,677 | 351.80p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 900 | 351.80p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 212 | 352.00p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 267 | 352.00p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 233 | 352.00p | Automatic Execution |
15:56:07 - 06-May-26 |
| Sell* | 378 | 352.00p | Automatic Execution |
15:56:07 - 06-May-26 |