| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,427 | 371.386p | SI Trade Suspected SELL Trade |
16:47:03 - 02-Jul-25 |
| Buy* | 342,874 | 372.50p | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 154 | 372.00p | Automatic Execution |
16:29:59 - 02-Jul-25 |
| Buy* | 3 | 372.00p | Automatic Execution |
16:29:59 - 02-Jul-25 |
| Buy* | 22 | 372.00p | Automatic Execution |
16:29:55 - 02-Jul-25 |
| Buy* | 202 | 372.00p | Automatic Execution |
16:29:53 - 02-Jul-25 |
| Buy* | 304 | 372.00p | Automatic Execution |
16:29:47 - 02-Jul-25 |
| Buy* | 1 | 372.00p | SI Trade |
16:29:42 - 02-Jul-25 |
| Sell* | 59 | 371.50p | SI Trade |
16:28:53 - 02-Jul-25 |
| Buy* | 175 | 372.17p | Ordinary |
16:28:22 - 02-Jul-25 |
| Buy* | 973 | 372.50p | SI Trade |
16:26:46 - 02-Jul-25 |
| Buy* | 2 | 372.50p | SI Trade |
16:25:40 - 02-Jul-25 |
| Sell* | 450 | 371.831p | Ordinary |
16:25:39 - 02-Jul-25 |
| Sell* | 286 | 372.00p | Automatic Execution |
16:23:56 - 02-Jul-25 |
| Sell* | 495 | 372.00p | Automatic Execution |
16:23:56 - 02-Jul-25 |
| Sell* | 1 | 372.00p | Automatic Execution |
16:23:56 - 02-Jul-25 |
| Sell* | 236 | 372.00p | Automatic Execution |
16:23:56 - 02-Jul-25 |
| Sell* | 229 | 372.00p | Automatic Execution |
16:23:56 - 02-Jul-25 |
| Unknown* | 3 | 372.50p | SI Trade |
16:22:54 - 02-Jul-25 |
| Sell* | 209 | 372.50p | Automatic Execution |
16:19:45 - 02-Jul-25 |
| Sell* | 208 | 372.50p | Automatic Execution |
16:19:45 - 02-Jul-25 |
| Sell* | 462 | 372.50p | Automatic Execution |
16:19:45 - 02-Jul-25 |
| Sell* | 588 | 372.50p | Automatic Execution |
16:19:45 - 02-Jul-25 |
| Unknown* | 2 | 373.00p | SI Trade |
16:17:22 - 02-Jul-25 |
| Sell* | 2,551 | 373.00p | Automatic Execution |
16:16:51 - 02-Jul-25 |
| Sell* | 94 | 373.00p | Automatic Execution |
16:16:51 - 02-Jul-25 |
| Sell* | 18 | 373.00p | Automatic Execution |
16:16:51 - 02-Jul-25 |
| Buy* | 495 | 373.50p | Automatic Execution |
16:15:48 - 02-Jul-25 |
| Sell* | 1 | 372.50p | SI Trade |
16:15:42 - 02-Jul-25 |
| Buy* | 10 | 373.50p | SI Trade |
16:15:06 - 02-Jul-25 |
| Buy* | 496 | 373.50p | Automatic Execution |
16:14:38 - 02-Jul-25 |
| Buy* | 213 | 373.00p | Automatic Execution |
16:14:35 - 02-Jul-25 |
| Buy* | 196 | 373.00p | Automatic Execution |
16:14:35 - 02-Jul-25 |
| Buy* | 511 | 373.00p | Automatic Execution |
16:14:35 - 02-Jul-25 |
| Buy* | 136 | 372.50p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Buy* | 664 | 372.50p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Buy* | 1,577 | 372.50p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Buy* | 559 | 372.50p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Sell* | 1 | 371.50p | SI Trade |
16:12:56 - 02-Jul-25 |
| Buy* | 190 | 372.00p | Automatic Execution |
16:12:56 - 02-Jul-25 |
| Buy* | 142 | 372.00p | Automatic Execution |
16:12:56 - 02-Jul-25 |
| Buy* | 506 | 372.00p | Automatic Execution |
16:12:56 - 02-Jul-25 |
| Buy* | 590 | 372.00p | Automatic Execution |
16:12:56 - 02-Jul-25 |
| Buy* | 4 | 372.50p | SI Trade |
16:11:13 - 02-Jul-25 |
| Unknown* | 120 | 372.00p | SI Trade |
16:09:44 - 02-Jul-25 |
| Unknown* | 0 | 372.50p | SI Trade |
16:09:40 - 02-Jul-25 |
| Sell* | 800 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 9 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 300 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 429 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 900 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 360 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Sell* | 19 | 372.00p | Automatic Execution |
16:09:40 - 02-Jul-25 |
| Unknown* | 2 | 372.50p | SI Trade |
16:09:03 - 02-Jul-25 |
| Unknown* | 0 | 372.00p | SI Trade |
16:08:31 - 02-Jul-25 |
| Unknown* | 3 | 372.50p | SI Trade |
16:06:17 - 02-Jul-25 |
| Buy* | 22 | 373.00p | SI Trade |
16:04:06 - 02-Jul-25 |
| Buy* | 2 | 373.00p | SI Trade |
16:04:06 - 02-Jul-25 |
| Unknown* | 2 | 372.50p | SI Trade |
16:03:31 - 02-Jul-25 |
| Sell* | 20 | 372.00p | SI Trade |
16:02:06 - 02-Jul-25 |
| Unknown* | 2 | 372.50p | SI Trade |
16:00:45 - 02-Jul-25 |
| Sell* | 2,224 | 372.50p | Automatic Execution |
15:57:26 - 02-Jul-25 |
| Sell* | 1 | 372.33p | Ordinary |
15:55:24 - 02-Jul-25 |
| Sell* | 199 | 372.00p | SI Trade |
15:52:27 - 02-Jul-25 |
| Buy* | 122 | 372.50p | Automatic Execution |
15:52:27 - 02-Jul-25 |
| Unknown* | 172 | 372.00p | SI Trade |
15:48:58 - 02-Jul-25 |
| Buy* | 1,115 | 372.00p | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Buy* | 452 | 372.00p | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Buy* | 215 | 372.00p | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Buy* | 123 | 372.00p | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Unknown* | 0 | 372.00p | SI Trade |
15:48:32 - 02-Jul-25 |
| Unknown* | 0 | 372.00p | SI Trade |
15:47:00 - 02-Jul-25 |
| Buy* | 135 | 371.50p | Automatic Execution |
15:45:23 - 02-Jul-25 |
| Buy* | 6 | 371.50p | SI Trade |
15:45:22 - 02-Jul-25 |
| Unknown* | 86 | 371.50p | SI Trade |
15:44:34 - 02-Jul-25 |
| Sell* | 271 | 371.50p | Automatic Execution |
15:44:34 - 02-Jul-25 |
| Sell* | 353 | 371.50p | Automatic Execution |
15:44:34 - 02-Jul-25 |
| Sell* | 180 | 371.50p | Automatic Execution |
15:44:34 - 02-Jul-25 |
| Sell* | 146 | 371.50p | Automatic Execution |
15:44:34 - 02-Jul-25 |
| Sell* | 706 | 371.50p | Automatic Execution |
15:44:34 - 02-Jul-25 |
| Unknown* | 2 | 372.00p | SI Trade |
15:44:08 - 02-Jul-25 |
| Sell* | 83 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Sell* | 15 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Sell* | 397 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Sell* | 850 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Buy* | 721 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Buy* | 172 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Buy* | 10 | 372.00p | Automatic Execution |
15:43:40 - 02-Jul-25 |
| Sell* | 207 | 371.608p | Ordinary |
15:41:10 - 02-Jul-25 |
| Sell* | 449 | 371.599p | Ordinary |
15:39:28 - 02-Jul-25 |
| Sell* | 100 | 371.665p | Ordinary |
15:38:07 - 02-Jul-25 |
| Sell* | 646 | 371.50p | SI Trade |
15:38:03 - 02-Jul-25 |
| Sell* | 500 | 371.6424p | Ordinary |
15:36:05 - 02-Jul-25 |
| Buy* | 90 | 372.00p | Automatic Execution |
15:30:12 - 02-Jul-25 |
| Buy* | 290 | 372.00p | Automatic Execution |
15:25:59 - 02-Jul-25 |
| Buy* | 233 | 372.00p | Automatic Execution |
15:25:59 - 02-Jul-25 |
| Buy* | 113 | 372.00p | Automatic Execution |
15:25:59 - 02-Jul-25 |
| Buy* | 1 | 372.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 190 | 372.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 452 | 372.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 123 | 372.00p | Automatic Execution |
15:23:56 - 02-Jul-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:23:00 - 02-Jul-25 |
| Buy* | 1 | 371.6534p | Ordinary |
15:18:40 - 02-Jul-25 |
| Sell* | 400 | 371.2838p | Ordinary |
15:18:34 - 02-Jul-25 |
| Sell* | 3,224 | 371.235p | Negotiated Trade |
15:18:32 - 02-Jul-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:17:49 - 02-Jul-25 |
| Buy* | 301 | 371.00p | Automatic Execution |
15:11:03 - 02-Jul-25 |
| Buy* | 21 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 78 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 81 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 55 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 21 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 7 | 371.00p | Automatic Execution |
15:11:02 - 02-Jul-25 |
| Buy* | 27 | 371.00p | SI Trade |
15:10:41 - 02-Jul-25 |
| Buy* | 19 | 371.00p | Automatic Execution |
15:09:36 - 02-Jul-25 |
| Buy* | 195 | 370.67p | Ordinary |
15:09:07 - 02-Jul-25 |
| Sell* | 94 | 370.00p | SI Trade |
15:08:00 - 02-Jul-25 |
| Buy* | 441 | 370.50p | Automatic Execution |
15:04:31 - 02-Jul-25 |
| Buy* | 19 | 370.50p | Automatic Execution |
15:04:31 - 02-Jul-25 |
| Sell* | 16 | 370.00p | SI Trade |
15:00:55 - 02-Jul-25 |
| Sell* | 1 | 369.50p | SI Trade |
15:00:40 - 02-Jul-25 |
| Buy* | 26 | 370.50p | SI Trade |
14:59:30 - 02-Jul-25 |
| Buy* | 2 | 370.50p | SI Trade |
14:59:09 - 02-Jul-25 |
| Buy* | 1 | 370.50p | SI Trade |
14:58:26 - 02-Jul-25 |
| Buy* | 16 | 370.50p | SI Trade |
14:58:26 - 02-Jul-25 |
| Sell* | 80 | 369.50p | SI Trade |
14:55:40 - 02-Jul-25 |
| Buy* | 1 | 370.50p | SI Trade |
14:55:40 - 02-Jul-25 |
| Buy* | 17 | 370.00p | Automatic Execution |
14:55:40 - 02-Jul-25 |
| Buy* | 14 | 370.00p | Automatic Execution |
14:55:01 - 02-Jul-25 |
| Buy* | 19 | 370.00p | Automatic Execution |
14:54:03 - 02-Jul-25 |
| Unknown* | 0 | 370.00p | SI Trade |
14:52:22 - 02-Jul-25 |
| Buy* | 80 | 370.50p | SI Trade |
14:51:34 - 02-Jul-25 |
| Buy* | 269 | 370.50p | SI Trade |
14:51:02 - 02-Jul-25 |
| Buy* | 455 | 370.00p | Automatic Execution |
14:47:58 - 02-Jul-25 |
| Buy* | 669 | 370.00p | Automatic Execution |
14:47:58 - 02-Jul-25 |
| Buy* | 436 | 370.00p | Automatic Execution |
14:47:58 - 02-Jul-25 |
| Buy* | 190 | 370.00p | Automatic Execution |
14:47:58 - 02-Jul-25 |
| Sell* | 1 | 369.50p | SI Trade |
14:45:41 - 02-Jul-25 |
| Sell* | 48 | 369.00p | SI Trade |
14:43:36 - 02-Jul-25 |
| Unknown* | 0 | 370.50p | SI Trade |
14:43:36 - 02-Jul-25 |
| Sell* | 1,637 | 370.00p | Automatic Execution |
14:43:26 - 02-Jul-25 |
| Buy* | 581 | 370.00p | Automatic Execution |
14:43:26 - 02-Jul-25 |
| Sell* | 100 | 370.00p | Automatic Execution |
14:43:26 - 02-Jul-25 |
| Sell* | 92 | 370.00p | SI Trade |
14:43:12 - 02-Jul-25 |
| Sell* | 678 | 370.00p | SI Trade |
14:41:12 - 02-Jul-25 |
| Sell* | 1,000 | 370.50p | Automatic Execution |
14:37:32 - 02-Jul-25 |
| Buy* | 577 | 370.50p | Automatic Execution |
14:37:32 - 02-Jul-25 |
| Buy* | 562 | 370.50p | Automatic Execution |
14:37:32 - 02-Jul-25 |
| Unknown* | 463,655 | 377.50p | OTC Trade |
14:37:19 - 02-Jul-25 |
| Buy* | 4,861 | 370.288p | Ordinary |
14:32:24 - 02-Jul-25 |
| Buy* | 353 | 370.00p | Automatic Execution |
14:32:15 - 02-Jul-25 |
| Buy* | 800 | 369.50p | Automatic Execution |
14:31:08 - 02-Jul-25 |
| Buy* | 178 | 369.50p | Automatic Execution |
14:31:08 - 02-Jul-25 |
| Buy* | 204 | 369.50p | Automatic Execution |
14:31:08 - 02-Jul-25 |
| Buy* | 630 | 369.50p | Automatic Execution |
14:31:08 - 02-Jul-25 |
| Sell* | 100 | 369.00p | Automatic Execution |
14:30:12 - 02-Jul-25 |
| Sell* | 425 | 369.00p | Automatic Execution |
14:30:09 - 02-Jul-25 |
| Sell* | 515 | 369.00p | Automatic Execution |
14:30:09 - 02-Jul-25 |
| Buy* | 694 | 369.00p | Automatic Execution |
14:30:09 - 02-Jul-25 |
| Buy* | 717 | 369.00p | Automatic Execution |
14:30:09 - 02-Jul-25 |
| Buy* | 163 | 369.00p | Automatic Execution |
14:30:09 - 02-Jul-25 |
| Sell* | 74 | 369.00p | Automatic Execution |
14:28:29 - 02-Jul-25 |
| Sell* | 508 | 369.00p | Automatic Execution |
14:28:29 - 02-Jul-25 |
| Sell* | 495 | 369.00p | Automatic Execution |
14:28:29 - 02-Jul-25 |
| Sell* | 240 | 369.00p | SI Trade |
14:25:45 - 02-Jul-25 |
| Unknown* | 98 | 369.50p | SI Trade |
14:25:11 - 02-Jul-25 |
| Sell* | 306 | 369.50p | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Sell* | 52 | 369.50p | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Sell* | 256 | 369.50p | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Sell* | 105 | 369.50p | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Sell* | 75 | 369.50p | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Sell* | 37 | 369.50p | Automatic Execution |
14:20:00 - 02-Jul-25 |
| Sell* | 19 | 369.50p | Automatic Execution |
14:19:03 - 02-Jul-25 |
| Sell* | 19 | 369.50p | Automatic Execution |
14:17:49 - 02-Jul-25 |
| Buy* | 212 | 370.00p | Automatic Execution |
14:17:49 - 02-Jul-25 |
| Buy* | 583 | 370.00p | Automatic Execution |
14:17:49 - 02-Jul-25 |
| Sell* | 200 | 369.50p | Automatic Execution |
14:11:39 - 02-Jul-25 |
| Sell* | 100 | 369.50p | Automatic Execution |
14:11:39 - 02-Jul-25 |
| Sell* | 544 | 369.50p | Automatic Execution |
14:06:33 - 02-Jul-25 |
| Sell* | 36 | 369.50p | Automatic Execution |
14:06:33 - 02-Jul-25 |
| Sell* | 642 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 894 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 515 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 121 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 140 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 350 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Sell* | 331 | 370.50p | Automatic Execution |
14:06:30 - 02-Jul-25 |
| Buy* | 171 | 370.50p | Automatic Execution |
14:06:28 - 02-Jul-25 |
| Buy* | 759 | 370.00p | Automatic Execution |
14:06:28 - 02-Jul-25 |
| Buy* | 665 | 370.00p | Automatic Execution |
14:06:28 - 02-Jul-25 |
| Unknown* | 122 | 369.50p | SI Trade |
14:02:52 - 02-Jul-25 |
| Buy* | 593 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 445 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 320 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 172 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 180 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 175 | 369.50p | Automatic Execution |
14:02:52 - 02-Jul-25 |
| Buy* | 524 | 369.00p | Automatic Execution |
14:02:52 - 02-Jul-25 |