Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 362 344.00p SI Trade
Suspected SELL Trade
17:21:25 - 20-Oct-25
Buy* 4,570 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 4 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 553 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 2 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 2 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 1 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 152 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 6 344.00p SI Trade
16:35:16 - 20-Oct-25
Buy* 141,826 344.00p Suspected BUY Trade
16:35:16 - 20-Oct-25
Sell* 145 343.00p Automatic Execution
16:29:52 - 20-Oct-25
Buy* 100 343.50p SI Trade
16:29:30 - 20-Oct-25
Buy* 305 343.295p Ordinary
16:28:28 - 20-Oct-25
Buy* 139 343.50p SI Trade
16:28:22 - 20-Oct-25
Buy* 110 343.50p SI Trade
16:28:21 - 20-Oct-25
Sell* 9 343.0013p Ordinary
16:28:13 - 20-Oct-25
Unknown* 11 343.25p SI Trade
16:27:59 - 20-Oct-25
Buy* 633 343.50p SI Trade
16:26:43 - 20-Oct-25
Unknown* 12 343.25p SI Trade
16:25:20 - 20-Oct-25
Sell* 715 343.00p Automatic Execution
16:25:11 - 20-Oct-25
Sell* 317 343.00p Automatic Execution
16:25:11 - 20-Oct-25
Unknown* 545 343.25p SI Trade
16:25:10 - 20-Oct-25
Buy* 125 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 340 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 680 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 111 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 132 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 132 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 118 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 422 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 340 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 60 343.50p Automatic Execution
16:25:10 - 20-Oct-25
Buy* 41 343.50p Automatic Execution
16:25:05 - 20-Oct-25
Buy* 148 343.50p SI Trade
16:23:56 - 20-Oct-25
Buy* 46 343.50p SI Trade
16:23:56 - 20-Oct-25
Buy* 11 343.50p SI Trade
16:23:21 - 20-Oct-25
Unknown* 665 343.25p SI Trade
16:22:49 - 20-Oct-25
Sell* 484 343.00p Automatic Execution
16:22:49 - 20-Oct-25
Sell* 800 343.00p Automatic Execution
16:22:49 - 20-Oct-25
Sell* 424 343.00p Automatic Execution
16:22:49 - 20-Oct-25
Sell* 324 343.00p Automatic Execution
16:22:49 - 20-Oct-25
Sell* 100 343.00p Automatic Execution
16:22:49 - 20-Oct-25
Buy* 501 343.50p Automatic Execution
16:21:56 - 20-Oct-25
Buy* 360 343.50p Automatic Execution
16:21:56 - 20-Oct-25
Buy* 19 343.50p SI Trade
16:21:43 - 20-Oct-25
Buy* 368 343.50p SI Trade
16:20:56 - 20-Oct-25
Buy* 96 343.50p Automatic Execution
16:20:56 - 20-Oct-25
Buy* 726 343.50p Automatic Execution
16:20:56 - 20-Oct-25
Buy* 74 343.50p Automatic Execution
16:20:22 - 20-Oct-25
Sell* 6 343.50p Automatic Execution
16:10:01 - 20-Oct-25
Sell* 22 343.50p Automatic Execution
16:10:01 - 20-Oct-25
Sell* 1,070 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 701 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 423 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 37 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 758 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 1,838 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 843 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 313 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Sell* 444 343.50p Automatic Execution
16:10:00 - 20-Oct-25
Buy* 203 344.00p Automatic Execution
16:09:00 - 20-Oct-25
Buy* 638 344.00p Automatic Execution
16:09:00 - 20-Oct-25
Buy* 338 344.00p SI Trade
16:07:21 - 20-Oct-25
Buy* 624 344.00p Automatic Execution
16:07:21 - 20-Oct-25
Buy* 135 344.00p Automatic Execution
16:07:21 - 20-Oct-25
Buy* 40 344.00p Automatic Execution
16:06:06 - 20-Oct-25
Buy* 463 344.00p Automatic Execution
16:05:19 - 20-Oct-25
Buy* 386 344.00p Automatic Execution
16:05:19 - 20-Oct-25
Buy* 42 344.00p Automatic Execution
16:04:26 - 20-Oct-25
Buy* 385 344.00p SI Trade
16:03:19 - 20-Oct-25
Buy* 8 344.00p Automatic Execution
16:03:19 - 20-Oct-25
Buy* 800 344.00p Automatic Execution
16:03:19 - 20-Oct-25
Buy* 8 344.00p Ordinary
16:01:35 - 20-Oct-25
Sell* 291 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Sell* 489 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Sell* 291 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Sell* 780 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 354 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 12 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 800 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 400 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 400 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 103 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 635 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 23 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 588 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 121 344.00p Automatic Execution
16:01:13 - 20-Oct-25
Buy* 39 344.00p Automatic Execution
16:01:05 - 20-Oct-25
Sell* 26 343.50p Automatic Execution
16:00:43 - 20-Oct-25
Sell* 251 343.50p Automatic Execution
16:00:43 - 20-Oct-25
Sell* 479 343.50p Automatic Execution
16:00:43 - 20-Oct-25
Buy* 115 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 351 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 121 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 660 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 294 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 146 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 587 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 349 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 266 343.50p Automatic Execution
15:50:15 - 20-Oct-25
Buy* 354 343.50p SI Trade
15:48:25 - 20-Oct-25
Buy* 286 343.50p Automatic Execution
15:48:25 - 20-Oct-25
Buy* 398 343.50p Automatic Execution
15:48:25 - 20-Oct-25
Buy* 64 343.50p Automatic Execution
15:48:25 - 20-Oct-25
Buy* 410 343.50p Automatic Execution
15:46:27 - 20-Oct-25
Buy* 420 343.50p Automatic Execution
15:46:27 - 20-Oct-25
Buy* 48 343.50p Automatic Execution
15:46:25 - 20-Oct-25
Buy* 110 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 435 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 5 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 951 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 206 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 157 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 200 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 388 343.00p Automatic Execution
15:44:05 - 20-Oct-25
Buy* 72 343.00p Automatic Execution
15:37:06 - 20-Oct-25
Buy* 27 343.00p Automatic Execution
15:37:06 - 20-Oct-25
Buy* 159 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Sell* 572 342.00p Automatic Execution
15:36:30 - 20-Oct-25
Sell* 1,000 342.00p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 25 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 785 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 340 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 11 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 96 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 2,318 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 425 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 315 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 471 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 488 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 487 342.50p Automatic Execution
15:36:30 - 20-Oct-25
Buy* 346 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 238 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 366 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 135 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 85 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 882 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 129 342.00p Automatic Execution
15:33:04 - 20-Oct-25
Buy* 552 342.00p Automatic Execution
15:32:58 - 20-Oct-25
Buy* 52 342.00p Automatic Execution
15:32:58 - 20-Oct-25
Buy* 308 342.00p Automatic Execution
15:32:58 - 20-Oct-25
Buy* 513 342.00p Automatic Execution
15:32:58 - 20-Oct-25
Buy* 223 342.00p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 109 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 472 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 81 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 1,913 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 400 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 439 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 459 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 602 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 662 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Sell* 302 341.50p Automatic Execution
15:32:58 - 20-Oct-25
Buy* 363 342.50p SI Trade
15:32:50 - 20-Oct-25
Sell* 20 342.00p SI Trade
15:32:50 - 20-Oct-25
Sell* 436 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Unknown* 4 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 477 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 63 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 800 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 100 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 7,308 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 800 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Sell* 963 342.00p Automatic Execution
15:32:50 - 20-Oct-25
Buy* 3,500 342.377p SI Trade
15:26:35 - 20-Oct-25
Sell* 800 342.00p Automatic Execution
15:22:58 - 20-Oct-25
Sell* 601 342.00p Automatic Execution
15:22:38 - 20-Oct-25
Sell* 480 342.00p Automatic Execution
15:22:38 - 20-Oct-25
Sell* 651 342.00p Automatic Execution
15:22:38 - 20-Oct-25
Buy* 222 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 677 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 25 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 597 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 490 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 445 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 476 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 149 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 135 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 500 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 1 342.00p Automatic Execution
15:22:37 - 20-Oct-25
Buy* 55 341.50p Automatic Execution
14:59:03 - 20-Oct-25
Buy* 303 341.50p Automatic Execution
14:59:03 - 20-Oct-25
Buy* 458 341.50p Automatic Execution
14:59:03 - 20-Oct-25
Buy* 385 341.50p Automatic Execution
14:59:03 - 20-Oct-25
Buy* 70 341.50p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 630 341.00p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 385 341.00p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 464 341.00p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 438 341.00p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 384 341.00p Automatic Execution
14:59:03 - 20-Oct-25
Sell* 51 341.00p Automatic Execution
14:58:59 - 20-Oct-25
Buy* 115 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Buy* 358 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Buy* 33 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Buy* 739 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Buy* 720 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Unknown* 889 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Unknown* 884 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Sell* 460 341.50p Automatic Execution
14:58:54 - 20-Oct-25
Sell* 315 341.50p Automatic Execution
14:58:54 - 20-Oct-25
FTSE 100 Latest
Value9,403.57
Change49.00