Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 396.40p Automatic Execution
 11:48:26 - 28-Apr-26
Sell* 112 396.40p Automatic Execution
 11:48:26 - 28-Apr-26
Sell* 669 396.80p Automatic Execution
 11:46:52 - 28-Apr-26
Sell* 1,196 396.80p Automatic Execution
 11:46:52 - 28-Apr-26
Buy* 86 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 62 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 255 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 212 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 216 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 118 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 59 396.80p Automatic Execution
 11:46:01 - 28-Apr-26
Buy* 257 396.80p Automatic Execution
 11:45:52 - 28-Apr-26
Buy* 122 396.80p Automatic Execution
 11:45:52 - 28-Apr-26
Buy* 61 396.80p Automatic Execution
 11:45:52 - 28-Apr-26
Buy* 216 396.80p Automatic Execution
 11:45:44 - 28-Apr-26
Buy* 267 396.80p Automatic Execution
 11:45:44 - 28-Apr-26
Buy* 63 396.80p Automatic Execution
 11:45:44 - 28-Apr-26
Sell* 56 397.00p Automatic Execution
 11:44:31 - 28-Apr-26
Buy* 143 397.00p Automatic Execution
 11:44:31 - 28-Apr-26
Buy* 147 397.00p Automatic Execution
 11:44:31 - 28-Apr-26
Buy* 226 397.00p Automatic Execution
 11:44:31 - 28-Apr-26
Buy* 144 397.00p Automatic Execution
 11:44:31 - 28-Apr-26
Buy* 86 397.00p Automatic Execution
 11:42:39 - 28-Apr-26
Buy* 1,276 397.00p Automatic Execution
 11:42:39 - 28-Apr-26
Buy* 34 397.00p Automatic Execution
 11:42:39 - 28-Apr-26
Buy* 222 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 235 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 239 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 58 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 209 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 146 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Buy* 300 397.00p Automatic Execution
 11:40:25 - 28-Apr-26
Sell* 335 397.00p Automatic Execution
 11:38:41 - 28-Apr-26
Sell* 24 396.40p SI Trade
 11:38:23 - 28-Apr-26
Sell* 574 397.00p Automatic Execution
 11:36:21 - 28-Apr-26
Sell* 101 397.00p Automatic Execution
 11:34:27 - 28-Apr-26
Sell* 933 397.00p Automatic Execution
 11:34:27 - 28-Apr-26
Sell* 184 397.00p Automatic Execution
 11:34:27 - 28-Apr-26
Sell* 1,745 397.00p Automatic Execution
 11:32:18 - 28-Apr-26
Sell* 1,412 397.00p SI Trade
 11:31:14 - 28-Apr-26
Sell* 100 397.00p Automatic Execution
 11:31:14 - 28-Apr-26
Sell* 79 397.00p Automatic Execution
 11:29:06 - 28-Apr-26
Sell* 1,174 397.00p Automatic Execution
 11:29:06 - 28-Apr-26
Buy* 503 397.00p Automatic Execution
 11:28:37 - 28-Apr-26
Buy* 249 396.80p Automatic Execution
 11:28:02 - 28-Apr-26
Sell* 822 397.00p Automatic Execution
 11:26:38 - 28-Apr-26
Buy* 294 397.00p Automatic Execution
 11:26:33 - 28-Apr-26
Buy* 145 396.80p Automatic Execution
 11:26:33 - 28-Apr-26
Buy* 146 396.80p Automatic Execution
 11:26:33 - 28-Apr-26
Buy* 289 396.80p Automatic Execution
 11:26:33 - 28-Apr-26
Buy* 83 397.00p Automatic Execution
 11:24:29 - 28-Apr-26
Buy* 152 397.00p Automatic Execution
 11:24:29 - 28-Apr-26
Buy* 251 397.00p Automatic Execution
 11:24:29 - 28-Apr-26
Buy* 182 397.00p Automatic Execution
 11:24:29 - 28-Apr-26
Buy* 10 397.00p SI Trade
 11:23:23 - 28-Apr-26
Buy* 114 397.1088p SI Trade
 11:22:36 - 28-Apr-26
Sell* 62 397.20p Automatic Execution
 11:22:36 - 28-Apr-26
Buy* 64 398.20p Automatic Execution
 11:22:18 - 28-Apr-26
Buy* 103 398.20p Automatic Execution
 11:22:18 - 28-Apr-26
Buy* 135 398.20p Automatic Execution
 11:22:18 - 28-Apr-26
Buy* 148 398.20p Automatic Execution
 11:22:18 - 28-Apr-26
Sell* 874 398.20p Automatic Execution
 11:20:18 - 28-Apr-26
Buy* 201 398.20p Automatic Execution
 11:18:30 - 28-Apr-26
Buy* 117 398.20p Automatic Execution
 11:18:30 - 28-Apr-26
Buy* 72 398.20p Automatic Execution
 11:18:30 - 28-Apr-26
Buy* 966 398.40p Automatic Execution
 11:17:59 - 28-Apr-26
Sell* 788 398.40p Automatic Execution
 11:15:51 - 28-Apr-26
Buy* 299 398.40p Automatic Execution
 11:15:51 - 28-Apr-26
Buy* 233 398.40p Automatic Execution
 11:15:51 - 28-Apr-26
Buy* 142 398.40p Automatic Execution
 11:15:51 - 28-Apr-26
Buy* 252 398.40p Automatic Execution
 11:15:51 - 28-Apr-26
Buy* 20 398.40p SI Trade
 11:15:16 - 28-Apr-26
Buy* 174 398.40p SI Trade
 11:14:56 - 28-Apr-26
Buy* 580 398.40p Automatic Execution
 11:13:43 - 28-Apr-26
Buy* 281 398.40p Automatic Execution
 11:13:43 - 28-Apr-26
Buy* 252 398.40p Automatic Execution
 11:13:43 - 28-Apr-26
Buy* 255 398.40p Automatic Execution
 11:13:43 - 28-Apr-26
Buy* 32 398.40p Automatic Execution
 11:13:43 - 28-Apr-26
Buy* 836 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Buy* 769 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Buy* 231 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Buy* 235 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Buy* 278 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Buy* 200 398.40p Automatic Execution
 11:11:45 - 28-Apr-26
Sell* 1,000 397.878p Ordinary
 11:08:17 - 28-Apr-26
Sell* 1,830 398.60p Automatic Execution
 11:08:08 - 28-Apr-26
Sell* 2 398.60p Automatic Execution
 11:06:24 - 28-Apr-26
Sell* 37 398.60p Automatic Execution
 11:06:24 - 28-Apr-26
Sell* 1,904 398.60p Automatic Execution
 11:06:17 - 28-Apr-26
Sell* 1,710 398.60p Automatic Execution
 11:04:12 - 28-Apr-26
Sell* 51 398.60p Automatic Execution
 11:04:12 - 28-Apr-26
Sell* 52 398.60p Automatic Execution
 11:04:12 - 28-Apr-26
Sell* 184 398.60p Automatic Execution
 11:04:12 - 28-Apr-26
Sell* 2,307 398.60p Automatic Execution
 11:02:26 - 28-Apr-26
Buy* 121 398.60p Automatic Execution
 11:02:08 - 28-Apr-26
Buy* 379 398.60p Automatic Execution
 11:02:08 - 28-Apr-26
Buy* 251 398.60p Automatic Execution
 11:02:08 - 28-Apr-26
Buy* 113 398.60p Automatic Execution
 11:02:08 - 28-Apr-26
Buy* 115 398.60p Automatic Execution
 11:02:08 - 28-Apr-26
Sell* 957 398.40p Automatic Execution
 11:00:20 - 28-Apr-26
Buy* 100 398.60p SI Trade
 10:59:48 - 28-Apr-26
Sell* 1,955 398.40p Automatic Execution
 10:58:27 - 28-Apr-26
Buy* 1 398.40p Automatic Execution
 10:57:36 - 28-Apr-26
Buy* 1 398.20p Automatic Execution
 10:57:00 - 28-Apr-26
Sell* 1,478 398.00p SI Trade
 10:56:39 - 28-Apr-26
Buy* 117 398.00p Automatic Execution
 10:56:34 - 28-Apr-26
Buy* 119 398.00p Automatic Execution
 10:56:34 - 28-Apr-26
Buy* 8 398.00p Automatic Execution
 10:56:34 - 28-Apr-26
Buy* 137 397.80p Automatic Execution
 10:55:12 - 28-Apr-26
Buy* 270 397.80p Automatic Execution
 10:55:12 - 28-Apr-26
Buy* 253 397.80p Automatic Execution
 10:55:12 - 28-Apr-26
Buy* 138 397.80p Automatic Execution
 10:55:12 - 28-Apr-26
Buy* 123 397.80p Automatic Execution
 10:54:22 - 28-Apr-26
Buy* 88 397.80p Automatic Execution
 10:54:22 - 28-Apr-26
Buy* 28 397.80p Automatic Execution
 10:54:15 - 28-Apr-26
Buy* 431 397.80p Automatic Execution
 10:54:15 - 28-Apr-26
Buy* 289 397.80p Automatic Execution
 10:54:15 - 28-Apr-26
Buy* 200 397.80p Automatic Execution
 10:54:15 - 28-Apr-26
Buy* 143 397.80p Automatic Execution
 10:52:19 - 28-Apr-26
Buy* 169 397.80p Automatic Execution
 10:52:19 - 28-Apr-26
Buy* 172 397.80p Automatic Execution
 10:52:19 - 28-Apr-26
Sell* 1,629 398.00p Automatic Execution
 10:50:24 - 28-Apr-26
Buy* 115 398.00p Automatic Execution
 10:49:01 - 28-Apr-26
Buy* 115 398.00p Automatic Execution
 10:49:01 - 28-Apr-26
Buy* 318 398.00p Automatic Execution
 10:49:01 - 28-Apr-26
Buy* 544 398.00p Automatic Execution
 10:49:01 - 28-Apr-26
Sell* 53 397.80p Automatic Execution
 10:49:01 - 28-Apr-26
Sell* 261 397.80p Automatic Execution
 10:48:12 - 28-Apr-26
Sell* 8 397.80p Automatic Execution
 10:48:12 - 28-Apr-26
Sell* 49 397.80p Automatic Execution
 10:48:12 - 28-Apr-26
Sell* 58 397.80p Automatic Execution
 10:48:12 - 28-Apr-26
Sell* 815 398.60p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 1 398.60p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 254 398.60p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 121 398.60p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 159 398.40p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 170 398.40p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 84 398.40p Automatic Execution
 10:47:28 - 28-Apr-26
Buy* 59 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 90 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 143 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 124 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 270 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 300 398.60p Automatic Execution
 10:45:15 - 28-Apr-26
Buy* 386 398.60p Automatic Execution
 10:43:34 - 28-Apr-26
Sell* 1,245 398.60p Automatic Execution
 10:43:15 - 28-Apr-26
Buy* 416 398.60p Automatic Execution
 10:43:15 - 28-Apr-26
Buy* 28 398.60p Automatic Execution
 10:43:15 - 28-Apr-26
Buy* 14 398.60p Automatic Execution
 10:43:15 - 28-Apr-26
Sell* 68 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Sell* 16 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Sell* 57 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Sell* 58 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Sell* 378 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Sell* 379 398.60p Automatic Execution
 10:41:14 - 28-Apr-26
Buy* 184 398.60p Automatic Execution
 10:40:40 - 28-Apr-26
Buy* 186 398.60p Automatic Execution
 10:40:40 - 28-Apr-26
Buy* 2 398.60p Automatic Execution
 10:40:40 - 28-Apr-26
Buy* 1 398.60p Automatic Execution
 10:40:40 - 28-Apr-26
Buy* 5 399.00p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 124 398.80p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 114 398.60p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 186 398.60p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 183 398.60p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 123 398.60p Automatic Execution
 10:39:19 - 28-Apr-26
Buy* 136 398.60p Automatic Execution
 10:39:19 - 28-Apr-26
Sell* 424 399.00p Automatic Execution
 10:37:30 - 28-Apr-26
Sell* 66 399.00p Automatic Execution
 10:37:30 - 28-Apr-26
Sell* 678 399.00p Automatic Execution
 10:37:30 - 28-Apr-26
Sell* 1,622 399.00p Automatic Execution
 10:35:11 - 28-Apr-26
Buy* 142 399.00p Automatic Execution
 10:32:46 - 28-Apr-26
Buy* 900 399.00p Automatic Execution
 10:32:46 - 28-Apr-26
Buy* 2,021 399.00p Automatic Execution
 10:32:46 - 28-Apr-26
Buy* 10 399.00p Automatic Execution
 10:32:46 - 28-Apr-26
Sell* 327 398.60p Automatic Execution
 10:32:42 - 28-Apr-26
Sell* 500 399.00p Automatic Execution
 10:32:42 - 28-Apr-26
Sell* 282 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 516 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 52 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 128 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 199 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 199 399.60p Automatic Execution
 10:32:36 - 28-Apr-26
Buy* 3 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 255 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 91 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 796 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 187 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 170 399.60p Automatic Execution
 10:30:47 - 28-Apr-26
Buy* 6 399.80p SI Trade
 10:29:05 - 28-Apr-26
Buy* 39 399.60p Automatic Execution
 10:29:05 - 28-Apr-26
Sell* 324 399.60p Automatic Execution
 10:28:11 - 28-Apr-26
Sell* 184 399.60p Automatic Execution
 10:28:11 - 28-Apr-26
Buy* 255 399.60p Automatic Execution
 10:26:53 - 28-Apr-26
Buy* 185 399.60p Automatic Execution
 10:26:53 - 28-Apr-26
Buy* 163 399.60p Automatic Execution
 10:26:53 - 28-Apr-26
Sell* 3,272 399.40p Automatic Execution
 10:26:19 - 28-Apr-26
Buy* 111 399.40p Automatic Execution
 10:23:07 - 28-Apr-26
Buy* 200 399.40p Automatic Execution
 10:23:07 - 28-Apr-26
Buy* 1 399.40p Automatic Execution
 10:23:07 - 28-Apr-26
Buy* 478 399.20p Automatic Execution
 10:21:35 - 28-Apr-26
FTSE 100 Latest
Value10,373.33
Change52.24