| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 402.40p | Automatic Execution |
16:38:27 - 21-Apr-26 |
| Sell* | 154 | 402.40p | Automatic Execution |
16:38:17 - 21-Apr-26 |
| Buy* | 79 | 402.40p | Automatic Execution |
16:38:17 - 21-Apr-26 |
| Sell* | 949 | 402.40p | Automatic Execution |
16:35:19 - 21-Apr-26 |
| Sell* | 1,179 | 402.40p | Automatic Execution |
16:35:19 - 21-Apr-26 |
| Sell* | 818 | 402.40p | Automatic Execution |
16:35:19 - 21-Apr-26 |
| Sell* | 302,753 | 402.40p | Uncrossing Trade |
16:35:19 - 21-Apr-26 |
| Buy* | 13 | 405.40p | Automatic Execution |
16:29:57 - 21-Apr-26 |
| Buy* | 100 | 405.40p | Automatic Execution |
16:29:57 - 21-Apr-26 |
| Buy* | 687 | 405.20p | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Buy* | 100 | 405.20p | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Buy* | 45 | 405.20p | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Buy* | 29 | 405.20p | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Buy* | 1,547 | 404.80p | Automatic Execution |
16:29:35 - 21-Apr-26 |
| Buy* | 100 | 404.80p | Automatic Execution |
16:29:35 - 21-Apr-26 |
| Buy* | 213 | 404.80p | Automatic Execution |
16:29:35 - 21-Apr-26 |
| Buy* | 233 | 404.80p | Automatic Execution |
16:29:35 - 21-Apr-26 |
| Buy* | 288 | 404.80p | Automatic Execution |
16:28:41 - 21-Apr-26 |
| Buy* | 192 | 404.80p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Buy* | 200 | 404.80p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Buy* | 274 | 404.80p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Buy* | 2 | 404.80p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Buy* | 950 | 404.60p | Automatic Execution |
16:27:50 - 21-Apr-26 |
| Sell* | 503 | 404.40p | Automatic Execution |
16:27:49 - 21-Apr-26 |
| Sell* | 271 | 404.40p | Automatic Execution |
16:27:49 - 21-Apr-26 |
| Sell* | 402 | 404.40p | Automatic Execution |
16:27:49 - 21-Apr-26 |
| Buy* | 912 | 404.60p | Automatic Execution |
16:27:47 - 21-Apr-26 |
| Buy* | 200 | 404.60p | Automatic Execution |
16:27:47 - 21-Apr-26 |
| Buy* | 184 | 404.60p | Automatic Execution |
16:27:47 - 21-Apr-26 |
| Sell* | 53 | 404.40p | Automatic Execution |
16:27:41 - 21-Apr-26 |
| Sell* | 70 | 404.60p | Automatic Execution |
16:27:41 - 21-Apr-26 |
| Sell* | 278 | 404.60p | SI Trade |
16:27:28 - 21-Apr-26 |
| Sell* | 271 | 404.40p | Automatic Execution |
16:27:11 - 21-Apr-26 |
| Sell* | 391 | 404.40p | Automatic Execution |
16:27:11 - 21-Apr-26 |
| Buy* | 239 | 405.00p | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Buy* | 87 | 405.00p | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Buy* | 94 | 405.00p | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Buy* | 1 | 405.00p | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Sell* | 267 | 404.60p | Automatic Execution |
16:25:39 - 21-Apr-26 |
| Sell* | 90 | 404.80p | Automatic Execution |
16:25:27 - 21-Apr-26 |
| Sell* | 300 | 404.80p | Automatic Execution |
16:25:27 - 21-Apr-26 |
| Buy* | 11 | 405.20p | Automatic Execution |
16:25:09 - 21-Apr-26 |
| Buy* | 8 | 405.20p | Automatic Execution |
16:25:09 - 21-Apr-26 |
| Buy* | 2 | 405.20p | Automatic Execution |
16:25:09 - 21-Apr-26 |
| Buy* | 48 | 405.00p | Automatic Execution |
16:25:08 - 21-Apr-26 |
| Buy* | 289 | 405.00p | Automatic Execution |
16:24:57 - 21-Apr-26 |
| Buy* | 512 | 405.40p | Automatic Execution |
16:23:33 - 21-Apr-26 |
| Buy* | 21 | 405.40p | Automatic Execution |
16:23:33 - 21-Apr-26 |
| Buy* | 290 | 405.60p | Automatic Execution |
16:22:45 - 21-Apr-26 |
| Buy* | 4 | 405.60p | Automatic Execution |
16:22:45 - 21-Apr-26 |
| Buy* | 231 | 405.60p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Buy* | 244 | 405.60p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Buy* | 246 | 405.60p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Buy* | 234 | 405.40p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Buy* | 249 | 405.40p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Buy* | 289 | 405.40p | Automatic Execution |
16:22:37 - 21-Apr-26 |
| Sell* | 500 | 405.20p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Sell* | 467 | 405.40p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Sell* | 24 | 405.60p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Sell* | 20 | 405.60p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Sell* | 57 | 405.60p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Sell* | 111 | 405.60p | Automatic Execution |
16:22:13 - 21-Apr-26 |
| Buy* | 253 | 406.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 253 | 406.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 451 | 406.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 219 | 405.80p | Automatic Execution |
16:19:20 - 21-Apr-26 |
| Buy* | 283 | 405.80p | Automatic Execution |
16:19:20 - 21-Apr-26 |
| Sell* | 404 | 405.80p | Automatic Execution |
16:18:37 - 21-Apr-26 |
| Sell* | 567 | 405.80p | Automatic Execution |
16:18:37 - 21-Apr-26 |
| Sell* | 320 | 405.80p | Automatic Execution |
16:18:36 - 21-Apr-26 |
| Sell* | 113 | 406.00p | Automatic Execution |
16:18:35 - 21-Apr-26 |
| Sell* | 287 | 406.20p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 219 | 406.20p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Buy* | 296 | 406.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Buy* | 247 | 406.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Buy* | 248 | 406.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Buy* | 18 | 406.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Buy* | 287 | 406.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 472 | 406.00p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 646 | 406.2403p | Ordinary |
16:18:09 - 21-Apr-26 |
| Sell* | 68 | 405.80p | Automatic Execution |
16:16:27 - 21-Apr-26 |
| Sell* | 18 | 406.40p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 6 | 406.60p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 296 | 406.60p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 137 | 406.60p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 124 | 406.60p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 379 | 406.60p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 435 | 406.40p | Automatic Execution |
16:15:06 - 21-Apr-26 |
| Buy* | 268 | 406.40p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 287 | 406.20p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 177 | 406.40p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 283 | 406.20p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 282 | 406.20p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 48 | 406.20p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 130 | 406.00p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 135 | 406.00p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 150 | 406.00p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Buy* | 459 | 406.00p | Automatic Execution |
16:14:02 - 21-Apr-26 |
| Sell* | 216 | 404.80p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 425 | 404.80p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 462 | 405.00p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 186 | 405.20p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 283 | 405.20p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 386 | 405.20p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Sell* | 424 | 405.40p | Automatic Execution |
16:12:02 - 21-Apr-26 |
| Buy* | 135 | 406.00p | Automatic Execution |
16:11:23 - 21-Apr-26 |
| Buy* | 141 | 406.00p | Automatic Execution |
16:11:23 - 21-Apr-26 |
| Buy* | 277 | 406.00p | Automatic Execution |
16:11:23 - 21-Apr-26 |
| Buy* | 1,002 | 406.00p | Automatic Execution |
16:11:23 - 21-Apr-26 |
| Buy* | 463 | 405.60p | Automatic Execution |
16:09:17 - 21-Apr-26 |
| Buy* | 90 | 405.20p | Automatic Execution |
16:09:00 - 21-Apr-26 |
| Buy* | 8 | 405.00p | Automatic Execution |
16:09:00 - 21-Apr-26 |
| Sell* | 465 | 404.671p | SI Trade |
16:08:55 - 21-Apr-26 |
| Sell* | 449 | 404.60p | Automatic Execution |
16:08:12 - 21-Apr-26 |
| Sell* | 339 | 404.60p | Automatic Execution |
16:08:12 - 21-Apr-26 |
| Sell* | 465 | 404.80p | Automatic Execution |
16:08:12 - 21-Apr-26 |
| Buy* | 248 | 405.40p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 291 | 405.40p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 325 | 405.40p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 351 | 405.40p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 375 | 405.20p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 408 | 405.20p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 1,015 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 44 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 124 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 188 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 284 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 382 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 383 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Buy* | 3 | 405.00p | Automatic Execution |
16:07:51 - 21-Apr-26 |
| Sell* | 133 | 404.40p | Automatic Execution |
16:05:48 - 21-Apr-26 |
| Buy* | 371 | 404.60p | Automatic Execution |
16:05:33 - 21-Apr-26 |
| Buy* | 1 | 404.60p | Automatic Execution |
16:05:33 - 21-Apr-26 |
| Buy* | 294 | 404.60p | Automatic Execution |
16:05:12 - 21-Apr-26 |
| Buy* | 310 | 404.60p | Automatic Execution |
16:05:12 - 21-Apr-26 |
| Buy* | 1 | 404.60p | Automatic Execution |
16:05:12 - 21-Apr-26 |
| Buy* | 180 | 404.40p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 271 | 404.40p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 451 | 404.40p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 93 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 5 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 193 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 111 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 111 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Buy* | 111 | 404.20p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Sell* | 530 | 403.80p | Automatic Execution |
16:05:05 - 21-Apr-26 |
| Sell* | 35 | 404.00p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 224 | 404.00p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 2 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 39 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 24 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 3 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 317 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 198 | 404.20p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Sell* | 68 | 404.40p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Buy* | 34 | 404.60p | Automatic Execution |
16:04:59 - 21-Apr-26 |
| Buy* | 265 | 404.60p | Automatic Execution |
16:04:57 - 21-Apr-26 |
| Sell* | 19 | 404.00p | SI Trade |
16:04:50 - 21-Apr-26 |
| Buy* | 274 | 404.20p | Automatic Execution |
16:04:49 - 21-Apr-26 |
| Buy* | 60 | 404.20p | Automatic Execution |
16:04:49 - 21-Apr-26 |
| Sell* | 64 | 404.00p | SI Trade |
16:04:25 - 21-Apr-26 |
| Buy* | 296 | 404.60p | Automatic Execution |
16:04:24 - 21-Apr-26 |
| Buy* | 311 | 404.60p | Automatic Execution |
16:04:24 - 21-Apr-26 |
| Buy* | 413 | 404.60p | Automatic Execution |
16:04:24 - 21-Apr-26 |
| Sell* | 65 | 404.00p | SI Trade |
16:04:15 - 21-Apr-26 |
| Sell* | 398 | 404.40p | Automatic Execution |
16:04:15 - 21-Apr-26 |
| Buy* | 271 | 404.80p | Automatic Execution |
16:04:15 - 21-Apr-26 |
| Buy* | 274 | 404.60p | Automatic Execution |
16:04:15 - 21-Apr-26 |
| Buy* | 293 | 404.40p | Automatic Execution |
16:04:15 - 21-Apr-26 |
| Sell* | 6 | 403.80p | SI Trade |
16:04:05 - 21-Apr-26 |
| Sell* | 170 | 404.00p | Automatic Execution |
16:02:52 - 21-Apr-26 |
| Buy* | 240 | 404.80p | Automatic Execution |
16:01:35 - 21-Apr-26 |
| Sell* | 315 | 404.40p | Automatic Execution |
16:01:31 - 21-Apr-26 |
| Sell* | 381 | 404.40p | Automatic Execution |
16:01:31 - 21-Apr-26 |
| Sell* | 149 | 404.40p | Automatic Execution |
16:01:17 - 21-Apr-26 |
| Buy* | 417 | 405.00p | Automatic Execution |
16:00:36 - 21-Apr-26 |
| Sell* | 115 | 404.60p | Automatic Execution |
16:00:36 - 21-Apr-26 |
| Sell* | 315 | 404.60p | Automatic Execution |
16:00:36 - 21-Apr-26 |
| Buy* | 542 | 405.00p | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Sell* | 330 | 404.80p | Automatic Execution |
15:58:45 - 21-Apr-26 |
| Sell* | 405 | 404.80p | Automatic Execution |
15:58:45 - 21-Apr-26 |
| Sell* | 380 | 405.60p | Automatic Execution |
15:58:12 - 21-Apr-26 |
| Sell* | 910 | 405.60p | Automatic Execution |
15:58:12 - 21-Apr-26 |
| Sell* | 5 | 405.60p | Automatic Execution |
15:58:12 - 21-Apr-26 |
| Sell* | 18 | 405.60p | Automatic Execution |
15:58:12 - 21-Apr-26 |
| Sell* | 401 | 405.60p | Automatic Execution |
15:58:12 - 21-Apr-26 |
| Sell* | 2 | 405.80p | SI Trade |
15:57:47 - 21-Apr-26 |
| Unknown* | 100 | 406.20p | SI Trade |
15:57:30 - 21-Apr-26 |
| Sell* | 3 | 405.80p | SI Trade |
15:57:15 - 21-Apr-26 |
| Sell* | 2,464 | 405.791p | Negotiated Trade |
15:56:03 - 21-Apr-26 |
| Buy* | 273 | 406.40p | Automatic Execution |
15:55:56 - 21-Apr-26 |
| Buy* | 75 | 406.40p | Automatic Execution |
15:55:56 - 21-Apr-26 |
| Buy* | 424 | 406.20p | Automatic Execution |
15:55:55 - 21-Apr-26 |
| Sell* | 77 | 406.00p | Automatic Execution |
15:55:11 - 21-Apr-26 |
| Buy* | 132 | 406.20p | Automatic Execution |
15:54:56 - 21-Apr-26 |
| Buy* | 77 | 406.20p | Automatic Execution |
15:54:56 - 21-Apr-26 |
| Sell* | 345 | 406.00p | Automatic Execution |
15:54:56 - 21-Apr-26 |
| Sell* | 85 | 406.00p | SI Trade |
15:54:47 - 21-Apr-26 |
| Sell* | 130 | 406.00p | SI Trade |
15:54:26 - 21-Apr-26 |