| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 354.80p | SI Trade |
14:41:06 - 06-May-26 |
| Sell* | 858 | 354.40p | Automatic Execution |
14:41:06 - 06-May-26 |
| Sell* | 553 | 355.20p | Automatic Execution |
14:41:05 - 06-May-26 |
| Sell* | 13 | 355.20p | Automatic Execution |
14:41:05 - 06-May-26 |
| Sell* | 829 | 355.20p | Automatic Execution |
14:41:05 - 06-May-26 |
| Sell* | 69 | 355.20p | Automatic Execution |
14:41:05 - 06-May-26 |
| Buy* | 218 | 355.80p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 453 | 355.80p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 188 | 355.80p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 440 | 355.60p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 335 | 355.60p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 853 | 355.60p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 755 | 355.60p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 440 | 355.40p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 334 | 355.40p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 653 | 355.40p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 426 | 355.40p | Automatic Execution |
14:37:52 - 06-May-26 |
| Buy* | 421 | 355.20p | Automatic Execution |
14:37:47 - 06-May-26 |
| Sell* | 319 | 355.00p | Automatic Execution |
14:37:45 - 06-May-26 |
| Buy* | 362 | 355.40p | Automatic Execution |
14:37:25 - 06-May-26 |
| Buy* | 422 | 355.40p | Automatic Execution |
14:37:25 - 06-May-26 |
| Buy* | 698 | 355.40p | Automatic Execution |
14:37:25 - 06-May-26 |
| Buy* | 698 | 355.40p | Automatic Execution |
14:37:25 - 06-May-26 |
| Buy* | 20 | 355.40p | SI Trade |
14:37:24 - 06-May-26 |
| Buy* | 5 | 355.40p | SI Trade |
14:37:24 - 06-May-26 |
| Sell* | 135 | 355.40p | Automatic Execution |
14:37:23 - 06-May-26 |
| Sell* | 417 | 355.60p | SI Trade |
14:36:47 - 06-May-26 |
| Sell* | 2,342 | 355.60p | SI Trade |
14:36:44 - 06-May-26 |
| Buy* | 426 | 356.20p | Automatic Execution |
14:36:43 - 06-May-26 |
| Buy* | 455 | 356.00p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 1,612 | 355.80p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 810 | 356.40p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 10,000 | 356.40p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 124 | 356.80p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 88 | 356.80p | Automatic Execution |
14:36:43 - 06-May-26 |
| Sell* | 716 | 356.80p | Automatic Execution |
14:33:08 - 06-May-26 |
| Sell* | 121 | 356.80p | Automatic Execution |
14:33:08 - 06-May-26 |
| Sell* | 3 | 356.80p | Automatic Execution |
14:33:08 - 06-May-26 |
| Buy* | 285 | 357.40p | Automatic Execution |
14:31:32 - 06-May-26 |
| Buy* | 453 | 357.40p | Automatic Execution |
14:31:31 - 06-May-26 |
| Buy* | 387 | 357.40p | Automatic Execution |
14:30:50 - 06-May-26 |
| Buy* | 469 | 357.40p | Automatic Execution |
14:30:50 - 06-May-26 |
| Buy* | 165 | 357.40p | Automatic Execution |
14:30:50 - 06-May-26 |
| Buy* | 431 | 357.40p | Automatic Execution |
14:30:50 - 06-May-26 |
| Sell* | 26 | 357.40p | Automatic Execution |
14:30:48 - 06-May-26 |
| Sell* | 5,500 | 357.60p | Automatic Execution |
14:30:48 - 06-May-26 |
| Sell* | 4,500 | 357.60p | Automatic Execution |
14:30:48 - 06-May-26 |
| Unknown* | 0 | 358.20p | SI Trade |
14:30:47 - 06-May-26 |
| Sell* | 16,750 | 358.20p | Automatic Execution |
14:30:47 - 06-May-26 |
| Sell* | 185 | 358.40p | Automatic Execution |
14:30:47 - 06-May-26 |
| Sell* | 4 | 359.00p | Automatic Execution |
14:28:18 - 06-May-26 |
| Sell* | 298 | 359.20p | Automatic Execution |
14:27:01 - 06-May-26 |
| Sell* | 299 | 359.20p | Automatic Execution |
14:27:01 - 06-May-26 |
| Sell* | 7 | 359.60p | Automatic Execution |
14:26:56 - 06-May-26 |
| Buy* | 1 | 360.40p | SI Trade |
14:26:54 - 06-May-26 |
| Sell* | 544 | 359.60p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 23 | 359.60p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 53 | 359.60p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 82 | 359.80p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 25 | 359.80p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 617 | 359.80p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 3 | 359.80p | Automatic Execution |
14:26:54 - 06-May-26 |
| Sell* | 113 | 359.80p | Automatic Execution |
14:24:55 - 06-May-26 |
| Sell* | 110 | 359.80p | SI Trade |
14:24:32 - 06-May-26 |
| Sell* | 38 | 359.80p | Automatic Execution |
14:24:32 - 06-May-26 |
| Sell* | 1 | 359.80p | Automatic Execution |
14:21:20 - 06-May-26 |
| Buy* | 1 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 330 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 229 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 80 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 28 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 992 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 279 | 360.20p | Automatic Execution |
14:15:29 - 06-May-26 |
| Buy* | 27 | 360.20p | SI Trade |
14:15:16 - 06-May-26 |
| Buy* | 1 | 360.20p | Automatic Execution |
14:09:05 - 06-May-26 |
| Buy* | 311 | 360.20p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 225 | 360.20p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 226 | 360.20p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 1,020 | 360.20p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 294 | 360.00p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 303 | 360.00p | Automatic Execution |
14:08:55 - 06-May-26 |
| Buy* | 1,494 | 360.00p | Automatic Execution |
14:08:10 - 06-May-26 |
| Sell* | 95 | 360.00p | Automatic Execution |
14:08:07 - 06-May-26 |
| Sell* | 4,425 | 360.00p | Automatic Execution |
14:08:07 - 06-May-26 |
| Sell* | 5,575 | 360.00p | Automatic Execution |
14:08:07 - 06-May-26 |
| Sell* | 39 | 360.20p | Automatic Execution |
14:08:07 - 06-May-26 |
| Sell* | 180 | 360.40p | Automatic Execution |
14:06:24 - 06-May-26 |
| Sell* | 722 | 360.40p | Automatic Execution |
14:06:24 - 06-May-26 |
| Sell* | 161 | 360.20p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 66 | 360.20p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 10 | 360.20p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 404 | 360.20p | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 1,016 | 360.60p | Automatic Execution |
14:06:20 - 06-May-26 |
| Buy* | 50 | 360.40p | Automatic Execution |
14:06:20 - 06-May-26 |
| Buy* | 169 | 360.40p | Automatic Execution |
14:06:20 - 06-May-26 |
| Buy* | 404 | 360.40p | Automatic Execution |
14:06:20 - 06-May-26 |
| Buy* | 900 | 360.40p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 17 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 805 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 2,085 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 1,162 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 8,443 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 9,000 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 4,500 | 360.20p | Automatic Execution |
14:06:20 - 06-May-26 |
| Sell* | 1 | 360.20p | SI Trade |
14:01:58 - 06-May-26 |
| Buy* | 237 | 360.80p | Automatic Execution |
13:58:41 - 06-May-26 |
| Buy* | 254 | 360.80p | Automatic Execution |
13:58:41 - 06-May-26 |
| Buy* | 250 | 360.80p | Automatic Execution |
13:58:41 - 06-May-26 |
| Buy* | 770 | 360.80p | Automatic Execution |
13:58:41 - 06-May-26 |
| Buy* | 558 | 360.80p | Automatic Execution |
13:58:41 - 06-May-26 |
| Sell* | 103 | 361.40p | Automatic Execution |
13:50:02 - 06-May-26 |
| Sell* | 680 | 361.40p | Automatic Execution |
13:50:02 - 06-May-26 |
| Sell* | 50 | 361.40p | Automatic Execution |
13:50:02 - 06-May-26 |
| Sell* | 231 | 361.40p | Automatic Execution |
13:50:02 - 06-May-26 |
| Sell* | 1,567 | 361.504p | Ordinary |
13:49:48 - 06-May-26 |
| Buy* | 140 | 362.00p | Automatic Execution |
13:48:54 - 06-May-26 |
| Buy* | 195 | 362.00p | Automatic Execution |
13:48:54 - 06-May-26 |
| Buy* | 230 | 362.00p | Automatic Execution |
13:48:54 - 06-May-26 |
| Buy* | 215 | 362.00p | Automatic Execution |
13:44:31 - 06-May-26 |
| Buy* | 210 | 362.00p | Automatic Execution |
13:44:31 - 06-May-26 |
| Buy* | 225 | 362.00p | Automatic Execution |
13:44:31 - 06-May-26 |
| Buy* | 315 | 362.00p | Automatic Execution |
13:44:31 - 06-May-26 |
| Buy* | 500 | 361.722p | Suspected BUY Trade |
13:42:28 - 06-May-26 |
| Buy* | 225 | 361.80p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 216 | 361.80p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 208 | 361.80p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 216 | 361.40p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 210 | 361.40p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 222 | 361.40p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 136 | 361.40p | Automatic Execution |
13:39:13 - 06-May-26 |
| Buy* | 137 | 361.1597p | Ordinary |
13:38:19 - 06-May-26 |
| Sell* | 899 | 360.80p | Automatic Execution |
13:38:19 - 06-May-26 |
| Sell* | 191 | 361.00p | Automatic Execution |
13:38:19 - 06-May-26 |
| Sell* | 2 | 361.20p | Automatic Execution |
13:38:19 - 06-May-26 |
| Sell* | 15 | 361.20p | Automatic Execution |
13:38:19 - 06-May-26 |
| Sell* | 9,944 | 361.80p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 56 | 361.80p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 678 | 362.00p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 96 | 362.00p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 127 | 362.00p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 94 | 362.00p | Automatic Execution |
13:38:18 - 06-May-26 |
| Sell* | 570 | 362.327p | Ordinary |
13:36:12 - 06-May-26 |
| Buy* | 252 | 362.40p | Automatic Execution |
13:26:05 - 06-May-26 |
| Buy* | 262 | 362.40p | Automatic Execution |
13:26:05 - 06-May-26 |
| Buy* | 215 | 362.40p | Automatic Execution |
13:26:05 - 06-May-26 |
| Buy* | 267 | 362.20p | Automatic Execution |
13:26:05 - 06-May-26 |
| Buy* | 132 | 362.20p | Automatic Execution |
13:26:05 - 06-May-26 |
| Buy* | 346 | 361.60p | Automatic Execution |
13:19:27 - 06-May-26 |
| Buy* | 279 | 361.60p | Automatic Execution |
13:19:27 - 06-May-26 |
| Buy* | 427 | 361.60p | Automatic Execution |
13:19:27 - 06-May-26 |
| Buy* | 102 | 361.60p | Automatic Execution |
13:19:27 - 06-May-26 |
| Buy* | 234 | 361.80p | Automatic Execution |
13:18:06 - 06-May-26 |
| Buy* | 268 | 361.80p | Automatic Execution |
13:18:06 - 06-May-26 |
| Buy* | 213 | 361.80p | Automatic Execution |
13:18:06 - 06-May-26 |
| Buy* | 434 | 361.80p | Automatic Execution |
13:18:06 - 06-May-26 |
| Buy* | 450 | 360.80p | Automatic Execution |
13:17:50 - 06-May-26 |
| Buy* | 20,432 | 360.80p | Automatic Execution |
13:17:50 - 06-May-26 |
| Buy* | 2,377 | 360.80p | Automatic Execution |
13:17:50 - 06-May-26 |
| Sell* | 287 | 361.60p | Automatic Execution |
13:17:48 - 06-May-26 |
| Sell* | 480 | 361.80p | Automatic Execution |
13:17:48 - 06-May-26 |
| Unknown* | 4,076 | 362.20p | OTC Trade |
13:17:47 - 06-May-26 |
| Buy* | 104 | 362.40p | Automatic Execution |
13:17:47 - 06-May-26 |
| Buy* | 502 | 362.40p | Automatic Execution |
13:17:47 - 06-May-26 |
| Sell* | 431 | 362.20p | Automatic Execution |
13:17:47 - 06-May-26 |
| Sell* | 793 | 362.20p | Automatic Execution |
13:17:47 - 06-May-26 |
| Sell* | 900 | 362.20p | Automatic Execution |
13:17:47 - 06-May-26 |
| Sell* | 481 | 362.20p | Automatic Execution |
13:17:47 - 06-May-26 |
| Sell* | 137 | 363.00p | Automatic Execution |
13:17:46 - 06-May-26 |
| Unknown* | 4,056 | 364.00p | OTC Trade |
13:17:46 - 06-May-26 |
| Sell* | 10,000 | 363.20p | Automatic Execution |
13:17:46 - 06-May-26 |
| Sell* | 159 | 364.00p | Automatic Execution |
13:17:46 - 06-May-26 |
| Sell* | 1 | 364.00p | Automatic Execution |
13:17:46 - 06-May-26 |
| Sell* | 160 | 364.00p | SI Trade |
13:17:04 - 06-May-26 |
| Buy* | 265 | 364.40p | Automatic Execution |
13:16:49 - 06-May-26 |
| Buy* | 216 | 364.40p | Automatic Execution |
13:16:49 - 06-May-26 |
| Sell* | 84 | 364.80p | Automatic Execution |
13:14:42 - 06-May-26 |
| Sell* | 13 | 365.00p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 2,000 | 365.00p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 988 | 365.80p | Automatic Execution |
13:13:12 - 06-May-26 |
| Sell* | 1 | 365.80p | Automatic Execution |
13:13:12 - 06-May-26 |
| Buy* | 10 | 366.20p | Automatic Execution |
13:11:54 - 06-May-26 |
| Buy* | 116 | 365.80p | Automatic Execution |
13:09:59 - 06-May-26 |
| Buy* | 280 | 366.00p | Automatic Execution |
13:09:58 - 06-May-26 |
| Buy* | 474 | 366.00p | Automatic Execution |
13:09:58 - 06-May-26 |
| Sell* | 95 | 365.80p | Automatic Execution |
13:09:58 - 06-May-26 |
| Sell* | 124 | 365.80p | Automatic Execution |
13:09:58 - 06-May-26 |
| Sell* | 1 | 365.80p | Automatic Execution |
13:09:58 - 06-May-26 |
| Buy* | 216 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 51 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 242 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 26 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 25 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 281 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 108 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 1,828 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Buy* | 54 | 366.00p | Automatic Execution |
13:09:53 - 06-May-26 |
| Sell* | 5,464 | 366.00p | Automatic Execution |
13:09:49 - 06-May-26 |
| Sell* | 4,500 | 366.00p | Automatic Execution |
13:09:49 - 06-May-26 |
| Sell* | 144 | 366.40p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 18 | 366.40p | Automatic Execution |
13:06:40 - 06-May-26 |