Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 721 331.00p Automatic Execution
 09:11:52 - 10-Feb-26
Buy* 806 331.00p Automatic Execution
 09:11:52 - 10-Feb-26
Buy* 100 331.00p Automatic Execution
 09:11:52 - 10-Feb-26
Buy* 465 330.50p Automatic Execution
 09:11:52 - 10-Feb-26
Buy* 1,121 330.50p Automatic Execution
 09:11:52 - 10-Feb-26
Buy* 1,013 330.50p Automatic Execution
 09:11:52 - 10-Feb-26
Sell* 602 330.00p Automatic Execution
 09:10:31 - 10-Feb-26
Sell* 1,023 330.00p Automatic Execution
 09:10:31 - 10-Feb-26
Buy* 135 330.50p Automatic Execution
 09:09:35 - 10-Feb-26
Buy* 304 330.50p Automatic Execution
 09:09:35 - 10-Feb-26
Buy* 455 330.50p Automatic Execution
 09:09:35 - 10-Feb-26
Buy* 62 330.50p Automatic Execution
 09:09:35 - 10-Feb-26
Buy* 700 330.50p Automatic Execution
 09:09:35 - 10-Feb-26
Sell* 73 330.00p Automatic Execution
 09:08:30 - 10-Feb-26
Sell* 108 330.00p Automatic Execution
 09:08:08 - 10-Feb-26
Sell* 480 330.00p Automatic Execution
 09:08:03 - 10-Feb-26
Sell* 41 330.00p Automatic Execution
 09:08:02 - 10-Feb-26
Buy* 455 329.50p Automatic Execution
 09:08:00 - 10-Feb-26
Sell* 122 329.50p Automatic Execution
 09:07:20 - 10-Feb-26
Sell* 408 329.50p Automatic Execution
 09:07:20 - 10-Feb-26
Sell* 218 329.50p Automatic Execution
 09:07:20 - 10-Feb-26
Sell* 246 329.50p Automatic Execution
 09:07:20 - 10-Feb-26
Sell* 455 329.50p Automatic Execution
 09:07:20 - 10-Feb-26
Buy* 121 330.089p Ordinary
 09:07:04 - 10-Feb-26
Sell* 12 330.50p Automatic Execution
 09:05:43 - 10-Feb-26
Sell* 844 330.50p Automatic Execution
 09:05:43 - 10-Feb-26
Sell* 344 330.50p Automatic Execution
 09:05:43 - 10-Feb-26
Sell* 462 330.50p Automatic Execution
 09:05:43 - 10-Feb-26
Buy* 1,500 331.521p Ordinary
 09:05:25 - 10-Feb-26
Buy* 458 328.00p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 678 327.50p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 356 328.00p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 606 327.50p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 45 327.50p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 33 327.50p Automatic Execution
 08:51:45 - 10-Feb-26
Buy* 7,635 327.329p Ordinary
 08:51:26 - 10-Feb-26
Buy* 439 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 264 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 442 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 446 327.50p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 36 327.50p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 146 327.50p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 462 327.50p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 64 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 810 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 46 327.00p Automatic Execution
 08:48:38 - 10-Feb-26
Buy* 154 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Buy* 78 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Buy* 435 327.50p Automatic Execution
 08:47:19 - 10-Feb-26
Buy* 108 327.50p Automatic Execution
 08:47:19 - 10-Feb-26
Sell* 198 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Sell* 449 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Sell* 12,108 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Sell* 2,892 327.00p Automatic Execution
 08:47:19 - 10-Feb-26
Buy* 435 327.50p Automatic Execution
 08:46:56 - 10-Feb-26
Buy* 200 327.50p Automatic Execution
 08:46:56 - 10-Feb-26
Buy* 440 327.50p Automatic Execution
 08:46:56 - 10-Feb-26
Sell* 340 327.00p Automatic Execution
 08:46:25 - 10-Feb-26
Sell* 320 327.00p Automatic Execution
 08:46:24 - 10-Feb-26
Sell* 320 327.00p Automatic Execution
 08:46:19 - 10-Feb-26
Sell* 67 327.00p Automatic Execution
 08:46:19 - 10-Feb-26
Buy* 638 327.50p Automatic Execution
 08:44:41 - 10-Feb-26
Buy* 200 327.00p Automatic Execution
 08:44:41 - 10-Feb-26
Buy* 350 327.00p Automatic Execution
 08:44:41 - 10-Feb-26
Buy* 387 327.00p Automatic Execution
 08:44:41 - 10-Feb-26
Buy* 9 326.50p Automatic Execution
 08:44:41 - 10-Feb-26
Buy* 352 326.50p Automatic Execution
 08:44:34 - 10-Feb-26
Buy* 480 326.00p Automatic Execution
 08:44:34 - 10-Feb-26
Buy* 400 326.00p Automatic Execution
 08:44:34 - 10-Feb-26
Buy* 194 326.00p Automatic Execution
 08:44:34 - 10-Feb-26
Buy* 359 326.00p Automatic Execution
 08:44:34 - 10-Feb-26
Buy* 352 326.00p Automatic Execution
 08:44:34 - 10-Feb-26
Sell* 595 325.50p Automatic Execution
 08:43:14 - 10-Feb-26
Sell* 352 325.50p Automatic Execution
 08:43:14 - 10-Feb-26
Sell* 1,013 325.50p Automatic Execution
 08:43:14 - 10-Feb-26
Sell* 359 326.00p Automatic Execution
 08:43:07 - 10-Feb-26
Sell* 750 326.00p Automatic Execution
 08:43:07 - 10-Feb-26
Sell* 1,200 326.00p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 98 326.50p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 485 326.50p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 552 326.50p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 600 326.50p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 132 326.50p Automatic Execution
 08:43:07 - 10-Feb-26
Buy* 7 326.50p SI Trade
 08:41:07 - 10-Feb-26
Sell* 143 326.00p Automatic Execution
 08:41:07 - 10-Feb-26
Sell* 159 326.00p Automatic Execution
 08:41:07 - 10-Feb-26
Unknown* 50,000 325.75p SI Trade
 08:38:55 - 10-Feb-26
Buy* 400 325.50p Automatic Execution
 08:35:41 - 10-Feb-26
Buy* 265 325.00p Automatic Execution
 08:35:13 - 10-Feb-26
Buy* 217 324.50p Automatic Execution
 08:33:55 - 10-Feb-26
Sell* 368 325.00p Automatic Execution
 08:33:44 - 10-Feb-26
Sell* 67 325.00p Automatic Execution
 08:33:44 - 10-Feb-26
Buy* 86 325.50p Automatic Execution
 08:32:41 - 10-Feb-26
Buy* 43 325.50p Automatic Execution
 08:32:41 - 10-Feb-26
Sell* 479 325.00p Automatic Execution
 08:32:41 - 10-Feb-26
Sell* 448 325.00p Automatic Execution
 08:32:41 - 10-Feb-26
Buy* 14 326.50p SI Trade
 08:32:35 - 10-Feb-26
Buy* 387 326.00p Automatic Execution
 08:31:26 - 10-Feb-26
Buy* 149 326.00p Automatic Execution
 08:31:26 - 10-Feb-26
Buy* 200 325.50p Automatic Execution
 08:31:26 - 10-Feb-26
Buy* 1,337 325.00p Automatic Execution
 08:31:26 - 10-Feb-26
Buy* 387 325.00p Automatic Execution
 08:31:26 - 10-Feb-26
Buy* 2 324.996p Ordinary
 08:31:12 - 10-Feb-26
Buy* 542 324.50p Automatic Execution
 08:30:44 - 10-Feb-26
Buy* 100 324.50p Automatic Execution
 08:30:44 - 10-Feb-26
Buy* 123 324.50p Automatic Execution
 08:30:44 - 10-Feb-26
Buy* 387 324.50p Automatic Execution
 08:30:44 - 10-Feb-26
Buy* 1,200 324.50p Automatic Execution
 08:30:44 - 10-Feb-26
Buy* 1,124 324.50p SI Trade
 08:30:30 - 10-Feb-26
Buy* 8,676 324.50p SI Trade
 08:30:30 - 10-Feb-26
Sell* 206 325.00p Automatic Execution
 08:29:45 - 10-Feb-26
Buy* 384 325.50p Automatic Execution
 08:28:56 - 10-Feb-26
Buy* 192 325.50p Automatic Execution
 08:28:56 - 10-Feb-26
Buy* 206 325.50p Automatic Execution
 08:28:56 - 10-Feb-26
Sell* 448 325.00p Automatic Execution
 08:28:56 - 10-Feb-26
Sell* 448 325.00p Automatic Execution
 08:28:56 - 10-Feb-26
Sell* 404 325.00p Automatic Execution
 08:28:56 - 10-Feb-26
Sell* 578 325.50p Automatic Execution
 08:27:40 - 10-Feb-26
Unknown* 31 326.00p SI Trade
 08:27:32 - 10-Feb-26
Sell* 896 326.00p Automatic Execution
 08:27:32 - 10-Feb-26
Sell* 370 326.00p Automatic Execution
 08:27:32 - 10-Feb-26
Sell* 3 326.00p SI Trade
 08:26:02 - 10-Feb-26
Sell* 1,196 326.50p Automatic Execution
 08:25:33 - 10-Feb-26
Sell* 793 326.50p Automatic Execution
 08:25:33 - 10-Feb-26
Unknown* 0 327.50p SI Trade
 08:24:35 - 10-Feb-26
Sell* 1,741 326.8733p Ordinary
 08:22:23 - 10-Feb-26
Buy* 3,200 328.369p Ordinary
 08:20:30 - 10-Feb-26
Buy* 2 328.50p SI Trade
 08:18:25 - 10-Feb-26
Buy* 4 328.50p Automatic Execution
 08:15:02 - 10-Feb-26
Buy* 1,013 327.50p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 935 327.50p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 118 327.00p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 114 327.00p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 34 327.00p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 8 327.00p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 15 327.00p Automatic Execution
 08:14:04 - 10-Feb-26
Buy* 124 327.00p Automatic Execution
 08:14:03 - 10-Feb-26
Buy* 62 327.00p Automatic Execution
 08:14:03 - 10-Feb-26
Buy* 1,954 327.00p Automatic Execution
 08:14:01 - 10-Feb-26
Buy* 921 327.00p Automatic Execution
 08:14:01 - 10-Feb-26
Sell* 406 327.00p Automatic Execution
 08:13:56 - 10-Feb-26
Sell* 403 327.00p Automatic Execution
 08:13:56 - 10-Feb-26
Sell* 11,781 327.00p Automatic Execution
 08:13:56 - 10-Feb-26
Buy* 45 328.50p SI Trade
 08:13:53 - 10-Feb-26
Sell* 179 328.00p Automatic Execution
 08:13:53 - 10-Feb-26
Sell* 481 328.50p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 285 327.50p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 1,200 327.50p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 221 328.00p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 182 328.00p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 561 328.00p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 385 328.50p Automatic Execution
 08:10:00 - 10-Feb-26
Sell* 471 329.00p Automatic Execution
 08:09:54 - 10-Feb-26
Sell* 73 329.00p Automatic Execution
 08:09:54 - 10-Feb-26
Sell* 465 329.00p Automatic Execution
 08:09:54 - 10-Feb-26
Sell* 606 329.6734p Ordinary
 08:09:06 - 10-Feb-26
Buy* 157 330.00p Automatic Execution
 08:08:51 - 10-Feb-26
Buy* 421 330.00p Automatic Execution
 08:08:51 - 10-Feb-26
Buy* 258 330.00p Automatic Execution
 08:08:51 - 10-Feb-26
Buy* 92 330.00p Automatic Execution
 08:08:49 - 10-Feb-26
Buy* 3,551 329.00p Automatic Execution
 08:08:48 - 10-Feb-26
Buy* 150 328.00p Automatic Execution
 08:08:48 - 10-Feb-26
Buy* 465 328.00p Automatic Execution
 08:08:48 - 10-Feb-26
Sell* 1,678 327.00p Automatic Execution
 08:08:48 - 10-Feb-26
Sell* 1,717 325.5065p Ordinary
 08:07:04 - 10-Feb-26
Sell* 2,763 325.50p SI Trade
 08:06:48 - 10-Feb-26
Sell* 1,500 325.4946p Ordinary
 08:06:06 - 10-Feb-26
Sell* 45 321.00p SI Trade
 08:04:26 - 10-Feb-26
Sell* 210 321.00p SI Trade
 08:04:26 - 10-Feb-26
Unknown* 0 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 640 324.50p Automatic Execution
 08:04:26 - 10-Feb-26
Sell* 3,268 324.00p Automatic Execution
 08:04:26 - 10-Feb-26
Buy* 3 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 3 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 9 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 30 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 15 326.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 132 326.00p SI Trade
 08:04:26 - 10-Feb-26
Sell* 1 321.00p SI Trade
 08:04:26 - 10-Feb-26
Buy* 43 326.00p SI Trade
 08:04:26 - 10-Feb-26
Sell* 2,000 321.114p Ordinary
 08:02:03 - 10-Feb-26
Unknown* 131 317.50p OTC Trade
 08:00:10 - 10-Feb-26
Unknown* 201 317.50p OTC Trade
 08:00:10 - 10-Feb-26
Sell* 420 323.50p Automatic Execution
 14:26:45 - 09-Feb-26
Buy* 317 323.50p Automatic Execution
 14:26:27 - 09-Feb-26
Buy* 48 323.50p Automatic Execution
 14:26:27 - 09-Feb-26
Buy* 50 323.50p Automatic Execution
 14:24:58 - 09-Feb-26
Sell* 891 324.00p Automatic Execution
 14:24:49 - 09-Feb-26
Sell* 1,009 324.00p Automatic Execution
 14:24:49 - 09-Feb-26
Sell* 1,800 324.00p Automatic Execution
 14:24:40 - 09-Feb-26
Sell* 940 323.50p Automatic Execution
 14:24:32 - 09-Feb-26
Sell* 1,698 323.321p Ordinary
 14:24:24 - 09-Feb-26
Buy* 9,217 325.382p Ordinary
 14:22:20 - 09-Feb-26
Sell* 300 324.1575p Ordinary
 14:22:03 - 09-Feb-26
Sell* 1,000 324.50p SI Trade
 14:21:22 - 09-Feb-26
Sell* 33 324.50p SI Trade
 14:21:15 - 09-Feb-26
Sell* 149 325.00p Automatic Execution
 14:19:41 - 09-Feb-26
Sell* 1,000 325.50p Automatic Execution
 14:19:41 - 09-Feb-26
Sell* 212 325.50p Automatic Execution
 14:19:33 - 09-Feb-26
Sell* 3,148 325.691p Ordinary
 14:19:31 - 09-Feb-26
FTSE 100 Latest
Value10,354.83
Change-31.40