| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | 344.00p | SI Trade Suspected SELL Trade |
17:21:25 - 20-Oct-25 |
| Buy* | 4,570 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 4 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 553 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 2 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 2 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 1 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 152 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 6 | 344.00p | SI Trade |
16:35:16 - 20-Oct-25 |
| Buy* | 141,826 | 344.00p | Suspected BUY Trade |
16:35:16 - 20-Oct-25 |
| Sell* | 145 | 343.00p | Automatic Execution |
16:29:52 - 20-Oct-25 |
| Buy* | 100 | 343.50p | SI Trade |
16:29:30 - 20-Oct-25 |
| Buy* | 305 | 343.295p | Ordinary |
16:28:28 - 20-Oct-25 |
| Buy* | 139 | 343.50p | SI Trade |
16:28:22 - 20-Oct-25 |
| Buy* | 110 | 343.50p | SI Trade |
16:28:21 - 20-Oct-25 |
| Sell* | 9 | 343.0013p | Ordinary |
16:28:13 - 20-Oct-25 |
| Unknown* | 11 | 343.25p | SI Trade |
16:27:59 - 20-Oct-25 |
| Buy* | 633 | 343.50p | SI Trade |
16:26:43 - 20-Oct-25 |
| Unknown* | 12 | 343.25p | SI Trade |
16:25:20 - 20-Oct-25 |
| Sell* | 715 | 343.00p | Automatic Execution |
16:25:11 - 20-Oct-25 |
| Sell* | 317 | 343.00p | Automatic Execution |
16:25:11 - 20-Oct-25 |
| Unknown* | 545 | 343.25p | SI Trade |
16:25:10 - 20-Oct-25 |
| Buy* | 125 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 340 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 680 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 111 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 132 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 132 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 118 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 422 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 340 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 60 | 343.50p | Automatic Execution |
16:25:10 - 20-Oct-25 |
| Buy* | 41 | 343.50p | Automatic Execution |
16:25:05 - 20-Oct-25 |
| Buy* | 148 | 343.50p | SI Trade |
16:23:56 - 20-Oct-25 |
| Buy* | 46 | 343.50p | SI Trade |
16:23:56 - 20-Oct-25 |
| Buy* | 11 | 343.50p | SI Trade |
16:23:21 - 20-Oct-25 |
| Unknown* | 665 | 343.25p | SI Trade |
16:22:49 - 20-Oct-25 |
| Sell* | 484 | 343.00p | Automatic Execution |
16:22:49 - 20-Oct-25 |
| Sell* | 800 | 343.00p | Automatic Execution |
16:22:49 - 20-Oct-25 |
| Sell* | 424 | 343.00p | Automatic Execution |
16:22:49 - 20-Oct-25 |
| Sell* | 324 | 343.00p | Automatic Execution |
16:22:49 - 20-Oct-25 |
| Sell* | 100 | 343.00p | Automatic Execution |
16:22:49 - 20-Oct-25 |
| Buy* | 501 | 343.50p | Automatic Execution |
16:21:56 - 20-Oct-25 |
| Buy* | 360 | 343.50p | Automatic Execution |
16:21:56 - 20-Oct-25 |
| Buy* | 19 | 343.50p | SI Trade |
16:21:43 - 20-Oct-25 |
| Buy* | 368 | 343.50p | SI Trade |
16:20:56 - 20-Oct-25 |
| Buy* | 96 | 343.50p | Automatic Execution |
16:20:56 - 20-Oct-25 |
| Buy* | 726 | 343.50p | Automatic Execution |
16:20:56 - 20-Oct-25 |
| Buy* | 74 | 343.50p | Automatic Execution |
16:20:22 - 20-Oct-25 |
| Sell* | 6 | 343.50p | Automatic Execution |
16:10:01 - 20-Oct-25 |
| Sell* | 22 | 343.50p | Automatic Execution |
16:10:01 - 20-Oct-25 |
| Sell* | 1,070 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 701 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 423 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 37 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 758 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 1,838 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 843 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 313 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Sell* | 444 | 343.50p | Automatic Execution |
16:10:00 - 20-Oct-25 |
| Buy* | 203 | 344.00p | Automatic Execution |
16:09:00 - 20-Oct-25 |
| Buy* | 638 | 344.00p | Automatic Execution |
16:09:00 - 20-Oct-25 |
| Buy* | 338 | 344.00p | SI Trade |
16:07:21 - 20-Oct-25 |
| Buy* | 624 | 344.00p | Automatic Execution |
16:07:21 - 20-Oct-25 |
| Buy* | 135 | 344.00p | Automatic Execution |
16:07:21 - 20-Oct-25 |
| Buy* | 40 | 344.00p | Automatic Execution |
16:06:06 - 20-Oct-25 |
| Buy* | 463 | 344.00p | Automatic Execution |
16:05:19 - 20-Oct-25 |
| Buy* | 386 | 344.00p | Automatic Execution |
16:05:19 - 20-Oct-25 |
| Buy* | 42 | 344.00p | Automatic Execution |
16:04:26 - 20-Oct-25 |
| Buy* | 385 | 344.00p | SI Trade |
16:03:19 - 20-Oct-25 |
| Buy* | 8 | 344.00p | Automatic Execution |
16:03:19 - 20-Oct-25 |
| Buy* | 800 | 344.00p | Automatic Execution |
16:03:19 - 20-Oct-25 |
| Buy* | 8 | 344.00p | Ordinary |
16:01:35 - 20-Oct-25 |
| Sell* | 291 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Sell* | 489 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Sell* | 291 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Sell* | 780 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 354 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 12 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 800 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 400 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 400 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 103 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 635 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 23 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 588 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 121 | 344.00p | Automatic Execution |
16:01:13 - 20-Oct-25 |
| Buy* | 39 | 344.00p | Automatic Execution |
16:01:05 - 20-Oct-25 |
| Sell* | 26 | 343.50p | Automatic Execution |
16:00:43 - 20-Oct-25 |
| Sell* | 251 | 343.50p | Automatic Execution |
16:00:43 - 20-Oct-25 |
| Sell* | 479 | 343.50p | Automatic Execution |
16:00:43 - 20-Oct-25 |
| Buy* | 115 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 351 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 121 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 660 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 294 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 146 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 587 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 349 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 266 | 343.50p | Automatic Execution |
15:50:15 - 20-Oct-25 |
| Buy* | 354 | 343.50p | SI Trade |
15:48:25 - 20-Oct-25 |
| Buy* | 286 | 343.50p | Automatic Execution |
15:48:25 - 20-Oct-25 |
| Buy* | 398 | 343.50p | Automatic Execution |
15:48:25 - 20-Oct-25 |
| Buy* | 64 | 343.50p | Automatic Execution |
15:48:25 - 20-Oct-25 |
| Buy* | 410 | 343.50p | Automatic Execution |
15:46:27 - 20-Oct-25 |
| Buy* | 420 | 343.50p | Automatic Execution |
15:46:27 - 20-Oct-25 |
| Buy* | 48 | 343.50p | Automatic Execution |
15:46:25 - 20-Oct-25 |
| Buy* | 110 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 435 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 5 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 951 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 206 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 157 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 200 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 388 | 343.00p | Automatic Execution |
15:44:05 - 20-Oct-25 |
| Buy* | 72 | 343.00p | Automatic Execution |
15:37:06 - 20-Oct-25 |
| Buy* | 27 | 343.00p | Automatic Execution |
15:37:06 - 20-Oct-25 |
| Buy* | 159 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Sell* | 572 | 342.00p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Sell* | 1,000 | 342.00p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 25 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 785 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 340 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 11 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 96 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 2,318 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 425 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 315 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 471 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 488 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 487 | 342.50p | Automatic Execution |
15:36:30 - 20-Oct-25 |
| Buy* | 346 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 238 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 366 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 135 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 85 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 882 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 129 | 342.00p | Automatic Execution |
15:33:04 - 20-Oct-25 |
| Buy* | 552 | 342.00p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Buy* | 52 | 342.00p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Buy* | 308 | 342.00p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Buy* | 513 | 342.00p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Buy* | 223 | 342.00p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 109 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 472 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 81 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 1,913 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 400 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 439 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 459 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 602 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 662 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Sell* | 302 | 341.50p | Automatic Execution |
15:32:58 - 20-Oct-25 |
| Buy* | 363 | 342.50p | SI Trade |
15:32:50 - 20-Oct-25 |
| Sell* | 20 | 342.00p | SI Trade |
15:32:50 - 20-Oct-25 |
| Sell* | 436 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Unknown* | 4 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 477 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 63 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 100 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 7,308 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Sell* | 963 | 342.00p | Automatic Execution |
15:32:50 - 20-Oct-25 |
| Buy* | 3,500 | 342.377p | SI Trade |
15:26:35 - 20-Oct-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
15:22:58 - 20-Oct-25 |
| Sell* | 601 | 342.00p | Automatic Execution |
15:22:38 - 20-Oct-25 |
| Sell* | 480 | 342.00p | Automatic Execution |
15:22:38 - 20-Oct-25 |
| Sell* | 651 | 342.00p | Automatic Execution |
15:22:38 - 20-Oct-25 |
| Buy* | 222 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 677 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 25 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 597 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 490 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 445 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 476 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 149 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 135 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 500 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
15:22:37 - 20-Oct-25 |
| Buy* | 55 | 341.50p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Buy* | 303 | 341.50p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Buy* | 458 | 341.50p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Buy* | 385 | 341.50p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Buy* | 70 | 341.50p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 630 | 341.00p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 385 | 341.00p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 464 | 341.00p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 438 | 341.00p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 384 | 341.00p | Automatic Execution |
14:59:03 - 20-Oct-25 |
| Sell* | 51 | 341.00p | Automatic Execution |
14:58:59 - 20-Oct-25 |
| Buy* | 115 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Buy* | 358 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Buy* | 33 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Buy* | 739 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Buy* | 720 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Unknown* | 889 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Unknown* | 884 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Sell* | 460 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |
| Sell* | 315 | 341.50p | Automatic Execution |
14:58:54 - 20-Oct-25 |