| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 284.50p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 1,131 | 284.50p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Buy* | 1,400 | 284.50p | Automatic Execution |
10:58:10 - 16-Dec-25 |
| Sell* | 638 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 730 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 522 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 568 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 442 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 522 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 754 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 604 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 515 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 905 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 618 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 817 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 635 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 655 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 755 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 606 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 504 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 549 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 131 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 1,946 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 1,988 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 514 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Sell* | 3,086 | 284.50p | Automatic Execution |
10:57:29 - 16-Dec-25 |
| Unknown* | 98 | 284.50p | OTC Trade |
10:55:22 - 16-Dec-25 |
| Sell* | 34 | 284.50p | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 14 | 284.50p | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Unknown* | 44 | 284.50p | OTC Trade |
10:39:43 - 16-Dec-25 |
| Unknown* | 660 | 284.50p | OTC Trade |
10:34:43 - 16-Dec-25 |
| Sell* | 15 | 284.50p | SI Trade |
10:31:26 - 16-Dec-25 |
| Sell* | 415 | 284.50p | Automatic Execution |
10:29:42 - 16-Dec-25 |
| Buy* | 2,106 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Buy* | 162 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Buy* | 1,237 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Buy* | 34 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Buy* | 1,679 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Buy* | 877 | 284.50p | Automatic Execution |
10:29:41 - 16-Dec-25 |
| Unknown* | 0 | 284.50p | SI Trade |
10:26:34 - 16-Dec-25 |
| Unknown* | 88 | 284.00p | OTC Trade |
10:24:44 - 16-Dec-25 |
| Unknown* | 0 | 284.50p | SI Trade |
10:15:05 - 16-Dec-25 |
| Sell* | 974 | 284.00p | Automatic Execution |
10:13:04 - 16-Dec-25 |
| Sell* | 1,000 | 284.50p | Automatic Execution |
10:13:04 - 16-Dec-25 |
| Sell* | 550 | 284.50p | Automatic Execution |
10:13:04 - 16-Dec-25 |
| Sell* | 420 | 284.50p | Automatic Execution |
10:13:04 - 16-Dec-25 |
| Sell* | 7,032 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Sell* | 1,123 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Buy* | 997 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Buy* | 655 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Buy* | 520 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Buy* | 333 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Buy* | 260 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Sell* | 194 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Sell* | 937 | 285.00p | Automatic Execution |
10:13:03 - 16-Dec-25 |
| Unknown* | 1,176 | 285.00p | SI Trade |
10:13:02 - 16-Dec-25 |
| Buy* | 1,366 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 100 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 503 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 50 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 959 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 201 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 263 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 877 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 1,036 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 806 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 708 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 80 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 296 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Buy* | 207 | 285.00p | Automatic Execution |
10:13:02 - 16-Dec-25 |
| Unknown* | 11 | 284.50p | OTC Trade |
10:12:02 - 16-Dec-25 |
| Unknown* | 175 | 284.50p | OTC Trade |
10:06:57 - 16-Dec-25 |
| Sell* | 40 | 284.50p | Automatic Execution |
10:05:05 - 16-Dec-25 |
| Sell* | 55 | 284.50p | Automatic Execution |
10:03:26 - 16-Dec-25 |
| Sell* | 107 | 284.50p | Automatic Execution |
10:01:49 - 16-Dec-25 |
| Sell* | 1,569 | 284.50p | Automatic Execution |
10:01:49 - 16-Dec-25 |
| Unknown* | 5 | 284.50p | OTC Trade |
10:01:36 - 16-Dec-25 |
| Sell* | 39 | 284.50p | Automatic Execution |
09:58:48 - 16-Dec-25 |
| Sell* | 43 | 284.50p | Automatic Execution |
09:55:05 - 16-Dec-25 |
| Unknown* | 13 | 284.50p | OTC Trade |
09:52:26 - 16-Dec-25 |
| Unknown* | 0 | 284.50p | SI Trade |
09:47:38 - 16-Dec-25 |
| Unknown* | 230 | 284.50p | OTC Trade |
09:47:22 - 16-Dec-25 |
| Sell* | 1,236 | 284.50p | Automatic Execution |
09:43:58 - 16-Dec-25 |
| Sell* | 374 | 284.50p | Automatic Execution |
09:43:58 - 16-Dec-25 |
| Sell* | 5 | 284.50p | Automatic Execution |
09:43:50 - 16-Dec-25 |
| Sell* | 623 | 284.50p | Automatic Execution |
09:41:28 - 16-Dec-25 |
| Sell* | 1,148 | 284.50p | Automatic Execution |
09:41:28 - 16-Dec-25 |
| Sell* | 2 | 284.50p | Automatic Execution |
09:41:28 - 16-Dec-25 |
| Unknown* | 350 | 284.50p | OTC Trade |
09:41:14 - 16-Dec-25 |
| Buy* | 760 | 284.50p | Automatic Execution |
09:38:36 - 16-Dec-25 |
| Buy* | 29 | 284.50p | Automatic Execution |
09:38:36 - 16-Dec-25 |
| Buy* | 37 | 284.50p | Automatic Execution |
09:38:36 - 16-Dec-25 |
| Buy* | 230 | 284.50p | Automatic Execution |
09:38:36 - 16-Dec-25 |
| Buy* | 90 | 284.50p | Automatic Execution |
09:36:23 - 16-Dec-25 |
| Buy* | 714 | 284.50p | Automatic Execution |
09:36:23 - 16-Dec-25 |
| Sell* | 3,012 | 284.50p | Automatic Execution |
09:34:18 - 16-Dec-25 |
| Buy* | 174 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 238 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 939 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 432 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 1,359 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 730 | 284.50p | Automatic Execution |
09:34:00 - 16-Dec-25 |
| Buy* | 1,824 | 284.3415p | Ordinary |
09:31:49 - 16-Dec-25 |
| Unknown* | 600 | 284.00p | OTC Trade |
09:26:32 - 16-Dec-25 |
| Sell* | 1,351 | 284.00p | Automatic Execution |
09:24:24 - 16-Dec-25 |
| Buy* | 183 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Buy* | 544 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Buy* | 454 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Buy* | 65 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Buy* | 1,333 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Buy* | 1,507 | 284.00p | Automatic Execution |
09:24:04 - 16-Dec-25 |
| Sell* | 35 | 283.50p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Unknown* | 135 | 283.50p | OTC Trade |
09:15:19 - 16-Dec-25 |
| Unknown* | 125 | 283.50p | OTC Trade |
09:06:53 - 16-Dec-25 |
| Buy* | 17 | 284.00p | SI Trade |
09:05:41 - 16-Dec-25 |
| Sell* | 836 | 283.50p | Automatic Execution |
09:01:26 - 16-Dec-25 |
| Sell* | 83 | 283.50p | Automatic Execution |
09:01:26 - 16-Dec-25 |
| Buy* | 320 | 284.00p | Automatic Execution |
09:01:13 - 16-Dec-25 |
| Buy* | 265 | 284.00p | Automatic Execution |
09:01:12 - 16-Dec-25 |
| Buy* | 726 | 284.00p | Automatic Execution |
09:01:12 - 16-Dec-25 |
| Buy* | 1,212 | 284.00p | Automatic Execution |
09:01:12 - 16-Dec-25 |
| Buy* | 123 | 284.00p | Automatic Execution |
09:01:12 - 16-Dec-25 |
| Sell* | 909 | 284.50p | Automatic Execution |
08:59:55 - 16-Dec-25 |
| Sell* | 700 | 284.50p | Automatic Execution |
08:59:55 - 16-Dec-25 |
| Sell* | 855 | 284.50p | Automatic Execution |
08:59:55 - 16-Dec-25 |
| Sell* | 556 | 284.50p | Automatic Execution |
08:59:55 - 16-Dec-25 |
| Sell* | 34 | 284.50p | Automatic Execution |
08:59:55 - 16-Dec-25 |
| Sell* | 26 | 284.50p | Automatic Execution |
08:59:50 - 16-Dec-25 |
| Unknown* | 240 | 284.50p | OTC Trade |
08:59:18 - 16-Dec-25 |
| Buy* | 320 | 284.50p | Automatic Execution |
08:52:41 - 16-Dec-25 |
| Buy* | 708 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 371 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 19 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 65 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 229 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 335 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 285 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 290 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 440 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Buy* | 912 | 284.50p | Automatic Execution |
08:52:40 - 16-Dec-25 |
| Sell* | 1,170 | 284.00p | Automatic Execution |
08:51:00 - 16-Dec-25 |
| Buy* | 264 | 284.00p | Automatic Execution |
08:51:00 - 16-Dec-25 |
| Buy* | 98 | 284.00p | Automatic Execution |
08:50:58 - 16-Dec-25 |
| Sell* | 370 | 284.00p | Automatic Execution |
08:50:47 - 16-Dec-25 |
| Sell* | 1,400 | 284.00p | Automatic Execution |
08:50:47 - 16-Dec-25 |
| Buy* | 293 | 284.00p | Automatic Execution |
08:50:47 - 16-Dec-25 |
| Buy* | 321 | 284.00p | Automatic Execution |
08:50:47 - 16-Dec-25 |
| Buy* | 114 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 271 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 375 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 688 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 1,777 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 400 | 283.50p | Automatic Execution |
08:50:36 - 16-Dec-25 |
| Buy* | 370 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 365 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 461 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 140 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 682 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 314 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 116 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Buy* | 31 | 283.50p | Automatic Execution |
08:50:35 - 16-Dec-25 |
| Sell* | 140 | 283.00p | Automatic Execution |
08:46:00 - 16-Dec-25 |
| Sell* | 406 | 283.00p | Automatic Execution |
08:46:00 - 16-Dec-25 |
| Buy* | 426 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 260 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 2,081 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 406 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 502 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 248 | 283.50p | Automatic Execution |
08:45:30 - 16-Dec-25 |
| Buy* | 454 | 283.50p | Automatic Execution |
08:44:45 - 16-Dec-25 |
| Buy* | 331 | 283.50p | Automatic Execution |
08:44:45 - 16-Dec-25 |
| Buy* | 9 | 283.50p | Automatic Execution |
08:44:40 - 16-Dec-25 |
| Buy* | 82 | 283.50p | Automatic Execution |
08:44:40 - 16-Dec-25 |
| Sell* | 340 | 283.00p | Automatic Execution |
08:41:45 - 16-Dec-25 |
| Sell* | 364 | 283.00p | Automatic Execution |
08:41:45 - 16-Dec-25 |
| Sell* | 100 | 283.00p | Automatic Execution |
08:41:45 - 16-Dec-25 |
| Buy* | 423 | 283.50p | Automatic Execution |
08:41:41 - 16-Dec-25 |
| Buy* | 263 | 283.50p | Automatic Execution |
08:41:41 - 16-Dec-25 |
| Sell* | 600 | 283.50p | Automatic Execution |
08:41:00 - 16-Dec-25 |
| Sell* | 525 | 283.50p | Automatic Execution |
08:41:00 - 16-Dec-25 |
| Buy* | 2,500 | 283.833p | SI Trade |
08:39:19 - 16-Dec-25 |
| Buy* | 91 | 284.00p | Automatic Execution |
08:38:54 - 16-Dec-25 |
| Buy* | 499 | 284.00p | Automatic Execution |
08:38:54 - 16-Dec-25 |
| Buy* | 53 | 284.00p | Automatic Execution |
08:38:54 - 16-Dec-25 |
| Buy* | 209 | 284.00p | Automatic Execution |
08:35:40 - 16-Dec-25 |
| Buy* | 362 | 284.00p | Automatic Execution |
08:35:40 - 16-Dec-25 |
| Buy* | 170 | 284.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Buy* | 565 | 284.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Buy* | 122 | 284.00p | Automatic Execution |
08:33:11 - 16-Dec-25 |
| Buy* | 6 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 20 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 167 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 105 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 320 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 66 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 158 | 284.00p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Sell* | 440 | 283.50p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Sell* | 64 | 283.50p | Automatic Execution |
08:33:09 - 16-Dec-25 |
| Buy* | 70 | 284.00p | Automatic Execution |
08:33:07 - 16-Dec-25 |
| Buy* | 70 | 284.00p | Automatic Execution |
08:33:07 - 16-Dec-25 |