Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 336.50p Automatic Execution
 12:53:24 - 09-Feb-26
Buy* 900 336.50p Automatic Execution
 12:53:24 - 09-Feb-26
Sell* 222 335.50p Automatic Execution
 12:53:24 - 09-Feb-26
Sell* 437 335.50p Automatic Execution
 12:53:24 - 09-Feb-26
Sell* 720 336.00p Automatic Execution
 12:53:24 - 09-Feb-26
Sell* 380 336.00p Automatic Execution
 12:53:24 - 09-Feb-26
Buy* 380 336.00p Automatic Execution
 12:53:24 - 09-Feb-26
Buy* 126 335.50p Automatic Execution
 12:53:24 - 09-Feb-26
Buy* 96 335.50p Automatic Execution
 12:53:24 - 09-Feb-26
Sell* 210 334.50p SI Trade
 12:52:44 - 09-Feb-26
Unknown* 250 335.50p OTC Trade
 12:51:15 - 09-Feb-26
Unknown* 250 335.50p OTC Trade
 12:51:15 - 09-Feb-26
Sell* 2,222 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 6,408 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 194 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 1,314 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 2,292 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 1,491 336.00p Automatic Execution
 12:49:49 - 09-Feb-26
Sell* 343 336.00p Automatic Execution
 12:49:22 - 09-Feb-26
Sell* 1,124 336.00p Automatic Execution
 12:49:22 - 09-Feb-26
Sell* 804 336.00p Automatic Execution
 12:49:22 - 09-Feb-26
Sell* 1 336.50p Automatic Execution
 12:49:19 - 09-Feb-26
Sell* 500 336.50p Automatic Execution
 12:48:59 - 09-Feb-26
Sell* 775 336.50p Automatic Execution
 12:48:59 - 09-Feb-26
Sell* 1,400 336.50p Automatic Execution
 12:48:59 - 09-Feb-26
Sell* 159 337.50p Automatic Execution
 12:48:59 - 09-Feb-26
Sell* 26 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 1,861 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 879 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 4,200 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 6,300 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 12,600 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 2,100 338.00p Automatic Execution
 12:48:58 - 09-Feb-26
Sell* 209 338.2804p Ordinary
 12:48:44 - 09-Feb-26
Sell* 2,100 338.00p Automatic Execution
 12:48:32 - 09-Feb-26
Sell* 2,100 338.00p Automatic Execution
 12:48:32 - 09-Feb-26
Sell* 181 338.00p SI Trade
 12:48:32 - 09-Feb-26
Sell* 3 338.00p SI Trade
 12:48:32 - 09-Feb-26
Sell* 5,647 338.00p Automatic Execution
 12:48:32 - 09-Feb-26
Sell* 1,813 338.00p Automatic Execution
 12:48:32 - 09-Feb-26
Sell* 400 338.00p Automatic Execution
 12:45:49 - 09-Feb-26
Buy* 700 338.50p Automatic Execution
 12:45:49 - 09-Feb-26
Buy* 73 338.50p Automatic Execution
 12:45:49 - 09-Feb-26
Buy* 400 338.00p Automatic Execution
 12:45:21 - 09-Feb-26
Sell* 380 337.50p Automatic Execution
 12:45:18 - 09-Feb-26
Sell* 140 337.50p Automatic Execution
 12:45:18 - 09-Feb-26
Sell* 657 337.50p Automatic Execution
 12:45:18 - 09-Feb-26
Sell* 560 338.50p Automatic Execution
 12:45:18 - 09-Feb-26
Sell* 27,972 338.50p Automatic Execution
 12:45:18 - 09-Feb-26
Sell* 302 338.50p Automatic Execution
 12:45:18 - 09-Feb-26
Buy* 302 338.50p Automatic Execution
 12:45:01 - 09-Feb-26
Buy* 86 338.50p Automatic Execution
 12:45:01 - 09-Feb-26
Buy* 1,000 338.50p Automatic Execution
 12:45:01 - 09-Feb-26
Buy* 302 338.00p Automatic Execution
 12:45:01 - 09-Feb-26
Buy* 67 338.00p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 9 337.50p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 302 337.50p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 129 338.00p Automatic Execution
 12:45:01 - 09-Feb-26
Buy* 129 338.00p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 160 337.50p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 25 337.50p Automatic Execution
 12:45:01 - 09-Feb-26
Sell* 5,694 337.75p Negotiated Trade
 12:44:14 - 09-Feb-26
Sell* 45 338.50p Automatic Execution
 12:44:08 - 09-Feb-26
Sell* 67 339.00p Automatic Execution
 12:44:02 - 09-Feb-26
Sell* 408 339.00p Automatic Execution
 12:44:02 - 09-Feb-26
Sell* 105 338.50p Automatic Execution
 12:44:02 - 09-Feb-26
Buy* 83 339.00p Automatic Execution
 12:44:02 - 09-Feb-26
Buy* 1,357 339.00p Automatic Execution
 12:44:02 - 09-Feb-26
Sell* 1,661 338.051p Ordinary
 12:41:58 - 09-Feb-26
Buy* 939 339.00p Automatic Execution
 12:41:16 - 09-Feb-26
Buy* 200 339.00p Automatic Execution
 12:41:16 - 09-Feb-26
Sell* 390 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 2,100 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 774 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 2,484 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 4,557 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 1,839 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Sell* 3,810 338.50p Automatic Execution
 12:40:29 - 09-Feb-26
Buy* 176 338.50p Automatic Execution
 12:39:49 - 09-Feb-26
Buy* 1,300 338.50p Automatic Execution
 12:39:49 - 09-Feb-26
Buy* 375 338.00p SI Trade
 12:39:27 - 09-Feb-26
Sell* 375 337.50p SI Trade
 12:39:27 - 09-Feb-26
Buy* 1,300 338.50p Ordinary
 12:39:09 - 09-Feb-26
Unknown* 1,300 338.50p OTC Trade
 12:39:09 - 09-Feb-26
Buy* 884 338.00p Automatic Execution
 12:37:13 - 09-Feb-26
Buy* 716 338.00p Automatic Execution
 12:37:13 - 09-Feb-26
Buy* 295 338.50p SI Trade
 12:35:10 - 09-Feb-26
Buy* 110 337.00p Automatic Execution
 12:34:38 - 09-Feb-26
Buy* 1,600 337.00p Automatic Execution
 12:34:38 - 09-Feb-26
Sell* 481 334.00p SI Trade
 12:31:23 - 09-Feb-26
Buy* 389 336.00p Automatic Execution
 12:31:23 - 09-Feb-26
Buy* 2,000 336.00p Automatic Execution
 12:31:23 - 09-Feb-26
Unknown* 0 334.00p SI Trade
 12:28:49 - 09-Feb-26
Sell* 1,026 336.00p Automatic Execution
 12:28:24 - 09-Feb-26
Sell* 2,100 336.00p Automatic Execution
 12:28:24 - 09-Feb-26
Sell* 1,985 336.00p Automatic Execution
 12:28:24 - 09-Feb-26
Sell* 2,643 336.00p Automatic Execution
 12:28:21 - 09-Feb-26
Sell* 2,100 336.00p Automatic Execution
 12:28:21 - 09-Feb-26
Buy* 651 336.00p Automatic Execution
 12:28:21 - 09-Feb-26
Buy* 581 336.00p Automatic Execution
 12:28:21 - 09-Feb-26
Buy* 815 336.00p Automatic Execution
 12:28:21 - 09-Feb-26
Sell* 607 335.50p Automatic Execution
 12:27:55 - 09-Feb-26
Sell* 4,661 336.00p Automatic Execution
 12:27:55 - 09-Feb-26
Sell* 3,751 336.00p Automatic Execution
 12:27:55 - 09-Feb-26
Sell* 8,091 336.00p Automatic Execution
 12:27:55 - 09-Feb-26
Sell* 4,842 336.00p Automatic Execution
 12:27:55 - 09-Feb-26
Sell* 547 337.00p Automatic Execution
 12:27:45 - 09-Feb-26
Sell* 250 337.00p Automatic Execution
 12:27:45 - 09-Feb-26
Sell* 190 335.50p SI Trade
 12:27:45 - 09-Feb-26
Buy* 572 336.00p Automatic Execution
 12:27:45 - 09-Feb-26
Buy* 57 336.00p Automatic Execution
 12:27:45 - 09-Feb-26
Buy* 1,545 336.00p Automatic Execution
 12:27:45 - 09-Feb-26
Buy* 1,067 335.00p Automatic Execution
 12:27:45 - 09-Feb-26
Buy* 480 335.00p Automatic Execution
 12:27:45 - 09-Feb-26
Sell* 1,000 334.00p Automatic Execution
 12:27:44 - 09-Feb-26
Buy* 1,536 335.50p Automatic Execution
 12:27:44 - 09-Feb-26
Buy* 1,180 335.50p Automatic Execution
 12:27:44 - 09-Feb-26
Sell* 500 333.50p SI Trade
 12:27:33 - 09-Feb-26
Sell* 97 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Sell* 66 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Sell* 75 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Sell* 88 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Sell* 30 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Sell* 353 333.50p Automatic Execution
 12:27:33 - 09-Feb-26
Buy* 1,000 334.959p Ordinary
 12:26:15 - 09-Feb-26
Buy* 423 335.4225p Ordinary
 12:23:20 - 09-Feb-26
Buy* 77 334.50p Automatic Execution
 12:21:44 - 09-Feb-26
Buy* 224 334.50p Automatic Execution
 12:21:44 - 09-Feb-26
Buy* 40 332.00p Automatic Execution
 12:19:54 - 09-Feb-26
Sell* 50 330.50p Automatic Execution
 12:19:43 - 09-Feb-26
Sell* 771 330.886p Negotiated Trade
 12:19:28 - 09-Feb-26
Buy* 188 331.00p Automatic Execution
 12:19:19 - 09-Feb-26
Sell* 4 330.50p Automatic Execution
 12:19:19 - 09-Feb-26
Buy* 605 331.00p Automatic Execution
 12:19:18 - 09-Feb-26
Buy* 3,000 331.00p Automatic Execution
 12:19:18 - 09-Feb-26
Sell* 67 330.00p Automatic Execution
 12:19:07 - 09-Feb-26
Buy* 198 330.50p Automatic Execution
 12:19:07 - 09-Feb-26
Buy* 474 330.50p Automatic Execution
 12:19:07 - 09-Feb-26
Sell* 71 330.00p Automatic Execution
 12:19:07 - 09-Feb-26
Sell* 929 330.00p Automatic Execution
 12:19:07 - 09-Feb-26
Sell* 1 330.0062p Ordinary
 12:19:02 - 09-Feb-26
Sell* 123 330.00p SI Trade
 12:18:53 - 09-Feb-26
Sell* 78 332.50p Automatic Execution
 12:18:42 - 09-Feb-26
Sell* 1 332.50p Automatic Execution
 12:18:42 - 09-Feb-26
Sell* 28 332.50p Automatic Execution
 12:18:42 - 09-Feb-26
Sell* 118 333.00p Automatic Execution
 12:18:38 - 09-Feb-26
Sell* 327 333.00p Automatic Execution
 12:17:53 - 09-Feb-26
Unknown* 0 334.50p SI Trade
 12:17:52 - 09-Feb-26
Buy* 625 335.00p SI Trade
 12:16:52 - 09-Feb-26
Sell* 625 334.50p SI Trade
 12:16:52 - 09-Feb-26
Sell* 1,000 334.0746p Ordinary
 12:15:44 - 09-Feb-26
Sell* 270 335.50p Automatic Execution
 12:13:12 - 09-Feb-26
Sell* 500 335.50p Automatic Execution
 12:13:12 - 09-Feb-26
Sell* 709 335.50p Automatic Execution
 12:13:12 - 09-Feb-26
Sell* 555 336.50p Automatic Execution
 12:13:12 - 09-Feb-26
Sell* 21,758 337.00p Automatic Execution
 12:13:12 - 09-Feb-26
Sell* 33 337.00p Automatic Execution
 12:13:11 - 09-Feb-26
Sell* 67 337.00p Automatic Execution
 12:13:11 - 09-Feb-26
Buy* 621 337.00p Automatic Execution
 12:13:07 - 09-Feb-26
Buy* 44 337.00p Automatic Execution
 12:13:07 - 09-Feb-26
Sell* 2,409 336.50p Automatic Execution
 12:12:48 - 09-Feb-26
Sell* 2,709 336.50p Automatic Execution
 12:12:48 - 09-Feb-26
Sell* 137 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Sell* 1 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Buy* 4 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Buy* 56 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Sell* 4 335.50p Automatic Execution
 12:12:43 - 09-Feb-26
Buy* 1,476 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Buy* 741 336.50p Automatic Execution
 12:12:43 - 09-Feb-26
Sell* 500 336.00p Automatic Execution
 12:12:27 - 09-Feb-26
Sell* 20,456 336.00p Automatic Execution
 12:12:27 - 09-Feb-26
Sell* 48 336.50p Automatic Execution
 12:12:07 - 09-Feb-26
Sell* 52 336.50p Automatic Execution
 12:12:07 - 09-Feb-26
Buy* 756 336.50p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 154 336.50p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 900 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 105 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Sell* 687 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 331 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 380 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Buy* 900 336.00p Automatic Execution
 12:11:57 - 09-Feb-26
Unknown* 5 334.75p SI Trade
 12:11:54 - 09-Feb-26
Sell* 768 334.50p Automatic Execution
 12:11:39 - 09-Feb-26
Sell* 723 335.00p Automatic Execution
 12:11:39 - 09-Feb-26
Sell* 541 335.00p Automatic Execution
 12:11:39 - 09-Feb-26
Sell* 231 336.00p Automatic Execution
 12:11:39 - 09-Feb-26
Sell* 520 336.206p Negotiated Trade
 12:11:31 - 09-Feb-26
Buy* 58 335.50p Automatic Execution
 12:11:17 - 09-Feb-26
Buy* 72 335.50p Automatic Execution
 12:11:17 - 09-Feb-26
Buy* 1,000 335.4835p Ordinary
 12:11:12 - 09-Feb-26
Buy* 42 335.00p Automatic Execution
 12:11:04 - 09-Feb-26
Buy* 616 335.00p Automatic Execution
 12:11:04 - 09-Feb-26
Buy* 1,661 334.0094p Ordinary
 12:11:03 - 09-Feb-26
Sell* 965 333.50p Automatic Execution
 12:10:44 - 09-Feb-26
Sell* 334 333.50p Automatic Execution
 12:10:44 - 09-Feb-26
Sell* 423 333.50p Automatic Execution
 12:10:44 - 09-Feb-26
Sell* 567 338.50p Automatic Execution
 12:10:00 - 09-Feb-26
Sell* 104 338.50p Automatic Execution
 12:10:00 - 09-Feb-26
Sell* 1,786 338.50p Automatic Execution
 12:10:00 - 09-Feb-26
Buy* 683 339.00p Automatic Execution
 12:08:58 - 09-Feb-26
FTSE 100 Latest
Value10,346.48
Change-23.27