Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469,912 392.40p Uncrossing Trade
 16:35:15 - 08-Apr-26
Sell* 162 392.20p Automatic Execution
 16:29:43 - 08-Apr-26
Sell* 6 392.20p Automatic Execution
 16:29:37 - 08-Apr-26
Sell* 268 392.20p Automatic Execution
 16:29:37 - 08-Apr-26
Sell* 30 392.20p Automatic Execution
 16:29:37 - 08-Apr-26
Sell* 678 392.40p Automatic Execution
 16:29:05 - 08-Apr-26
Sell* 800 392.40p Automatic Execution
 16:29:05 - 08-Apr-26
Sell* 370 392.60p Automatic Execution
 16:28:48 - 08-Apr-26
Buy* 27 392.60p Automatic Execution
 16:28:40 - 08-Apr-26
Buy* 153 392.60p Automatic Execution
 16:28:40 - 08-Apr-26
Buy* 144 392.60p Automatic Execution
 16:28:40 - 08-Apr-26
Buy* 2 392.00p Automatic Execution
 16:26:48 - 08-Apr-26
Buy* 151 392.00p Automatic Execution
 16:26:48 - 08-Apr-26
Buy* 146 392.00p Automatic Execution
 16:26:48 - 08-Apr-26
Buy* 71 392.00p Automatic Execution
 16:26:48 - 08-Apr-26
Buy* 642 392.00p Automatic Execution
 16:26:48 - 08-Apr-26
Sell* 661 392.20p Automatic Execution
 16:25:13 - 08-Apr-26
Buy* 69 392.40p Automatic Execution
 16:25:13 - 08-Apr-26
Buy* 87 392.40p Automatic Execution
 16:25:13 - 08-Apr-26
Buy* 322 392.40p Automatic Execution
 16:25:13 - 08-Apr-26
Buy* 322 392.40p Automatic Execution
 16:25:13 - 08-Apr-26
Buy* 157 392.20p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 153 392.20p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 238 392.20p Automatic Execution
 16:25:06 - 08-Apr-26
Buy* 562 392.20p Automatic Execution
 16:25:06 - 08-Apr-26
Sell* 4 391.40p SI Trade
 16:24:46 - 08-Apr-26
Buy* 205 391.60p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 141 391.60p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 125 391.60p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 124 391.60p Automatic Execution
 16:24:32 - 08-Apr-26
Buy* 1 391.60p Automatic Execution
 16:23:44 - 08-Apr-26
Buy* 97 391.40p Automatic Execution
 16:23:44 - 08-Apr-26
Buy* 123 391.40p Automatic Execution
 16:23:44 - 08-Apr-26
Buy* 130 391.40p Automatic Execution
 16:23:44 - 08-Apr-26
Sell* 212 391.00p Automatic Execution
 16:23:37 - 08-Apr-26
Buy* 3,500 391.40p Automatic Execution
 16:22:41 - 08-Apr-26
Sell* 231 391.40p Automatic Execution
 16:22:41 - 08-Apr-26
Buy* 481 391.40p Automatic Execution
 16:22:37 - 08-Apr-26
Buy* 366 391.40p Automatic Execution
 16:22:37 - 08-Apr-26
Buy* 613 391.40p Automatic Execution
 16:22:37 - 08-Apr-26
Buy* 765 391.40p Automatic Execution
 16:22:37 - 08-Apr-26
Sell* 123 391.20p Automatic Execution
 16:22:23 - 08-Apr-26
Sell* 378 391.20p Automatic Execution
 16:22:23 - 08-Apr-26
Sell* 1,140 391.20p Automatic Execution
 16:21:21 - 08-Apr-26
Sell* 344 391.20p Automatic Execution
 16:21:21 - 08-Apr-26
Sell* 13 391.40p Automatic Execution
 16:21:21 - 08-Apr-26
Sell* 150 391.80p Automatic Execution
 16:21:21 - 08-Apr-26
Sell* 548 392.40p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 278 392.40p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 1 392.20p Automatic Execution
 16:19:59 - 08-Apr-26
Buy* 117 392.40p Automatic Execution
 16:19:43 - 08-Apr-26
Buy* 272 392.40p Automatic Execution
 16:19:43 - 08-Apr-26
Buy* 52 392.20p Automatic Execution
 16:18:27 - 08-Apr-26
Buy* 3 392.20p Automatic Execution
 16:18:27 - 08-Apr-26
Buy* 23 392.20p Automatic Execution
 16:18:27 - 08-Apr-26
Buy* 18,484 391.80p SI Trade
 16:18:03 - 08-Apr-26
Buy* 15,193 391.80p SI Trade
 16:18:03 - 08-Apr-26
Buy* 117 392.20p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 134 392.20p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 1,169 392.80p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 115 392.80p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 435 392.60p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 373 392.60p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 323 392.60p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 364 392.60p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 115 392.60p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 363 392.40p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 352 392.40p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 358 392.40p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 362 392.40p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 95 392.40p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 336 392.20p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 334 392.20p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 372 392.20p Automatic Execution
 16:18:03 - 08-Apr-26
Buy* 273 391.60p Automatic Execution
 16:17:16 - 08-Apr-26
Sell* 54 391.20p Automatic Execution
 16:17:10 - 08-Apr-26
Buy* 270 391.20p Automatic Execution
 16:17:06 - 08-Apr-26
Buy* 386 391.20p Automatic Execution
 16:17:06 - 08-Apr-26
Buy* 6 391.00p SI Trade
 16:16:49 - 08-Apr-26
Buy* 115 391.00p Automatic Execution
 16:16:34 - 08-Apr-26
Sell* 115 390.80p Automatic Execution
 16:16:32 - 08-Apr-26
Buy* 46 391.00p Automatic Execution
 16:16:32 - 08-Apr-26
Buy* 427 390.80p Automatic Execution
 16:16:03 - 08-Apr-26
Buy* 16 390.60p Automatic Execution
 16:16:02 - 08-Apr-26
Buy* 136 390.60p Automatic Execution
 16:16:02 - 08-Apr-26
Sell* 270 390.40p Automatic Execution
 16:15:46 - 08-Apr-26
Sell* 365 390.40p Automatic Execution
 16:15:46 - 08-Apr-26
Buy* 230 390.60p Automatic Execution
 16:15:32 - 08-Apr-26
Buy* 36 390.60p Automatic Execution
 16:15:32 - 08-Apr-26
Sell* 156 390.20p Automatic Execution
 16:15:24 - 08-Apr-26
Sell* 380 390.40p Automatic Execution
 16:15:16 - 08-Apr-26
Sell* 360 390.40p Automatic Execution
 16:15:16 - 08-Apr-26
Sell* 420 390.40p Automatic Execution
 16:15:11 - 08-Apr-26
Buy* 64 390.80p Automatic Execution
 16:15:07 - 08-Apr-26
Buy* 43 390.60p Automatic Execution
 16:15:07 - 08-Apr-26
Sell* 144 390.40p Automatic Execution
 16:15:04 - 08-Apr-26
Buy* 317 390.60p Automatic Execution
 16:15:01 - 08-Apr-26
Buy* 311 390.60p Automatic Execution
 16:15:01 - 08-Apr-26
Buy* 324 390.60p Automatic Execution
 16:15:00 - 08-Apr-26
Buy* 316 390.60p Automatic Execution
 16:15:00 - 08-Apr-26
Buy* 153 390.60p Automatic Execution
 16:15:00 - 08-Apr-26
Buy* 233 390.60p Automatic Execution
 16:15:00 - 08-Apr-26
Sell* 35 390.40p SI Trade
 16:14:48 - 08-Apr-26
Buy* 14 390.60p SI Trade
 16:14:41 - 08-Apr-26
Buy* 57 390.80p SI Trade
 16:14:41 - 08-Apr-26
Sell* 210 390.60p Automatic Execution
 16:14:40 - 08-Apr-26
Sell* 138 390.80p Automatic Execution
 16:11:47 - 08-Apr-26
Sell* 138 390.80p Automatic Execution
 16:11:42 - 08-Apr-26
Buy* 234 391.00p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 207 391.00p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 220 391.00p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 1 391.00p Automatic Execution
 16:11:30 - 08-Apr-26
Sell* 150 390.80p Automatic Execution
 16:11:23 - 08-Apr-26
Buy* 135 391.00p SI Trade
 16:11:15 - 08-Apr-26
Buy* 170 391.00p SI Trade
 16:11:14 - 08-Apr-26
Buy* 6 391.00p SI Trade
 16:11:14 - 08-Apr-26
Buy* 290 391.00p SI Trade
 16:11:12 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 16:11:09 - 08-Apr-26
Sell* 185 391.00p Automatic Execution
 16:11:08 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 16:11:06 - 08-Apr-26
Buy* 22 391.00p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 102 391.00p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 9 391.00p Automatic Execution
 16:11:00 - 08-Apr-26
Sell* 313 390.80p Automatic Execution
 16:11:00 - 08-Apr-26
Sell* 131 390.80p Automatic Execution
 16:11:00 - 08-Apr-26
Sell* 175 391.00p Automatic Execution
 16:10:59 - 08-Apr-26
Sell* 145 391.00p Automatic Execution
 16:10:55 - 08-Apr-26
Sell* 7 391.00p Automatic Execution
 16:10:53 - 08-Apr-26
Sell* 200 391.00p Automatic Execution
 16:10:51 - 08-Apr-26
Sell* 4 391.00p Automatic Execution
 16:10:47 - 08-Apr-26
Sell* 105 391.00p Automatic Execution
 16:10:45 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 16:10:43 - 08-Apr-26
Sell* 170 391.00p Automatic Execution
 16:10:41 - 08-Apr-26
Sell* 2 391.00p Automatic Execution
 16:10:37 - 08-Apr-26
Sell* 110 391.00p Automatic Execution
 16:10:27 - 08-Apr-26
Buy* 52 391.20p Automatic Execution
 16:10:01 - 08-Apr-26
Sell* 240 391.00p Automatic Execution
 16:10:00 - 08-Apr-26
Sell* 176 391.00p Automatic Execution
 16:10:00 - 08-Apr-26
Sell* 68 391.00p Automatic Execution
 16:09:59 - 08-Apr-26
Buy* 334 391.40p Automatic Execution
 16:09:48 - 08-Apr-26
Buy* 352 391.40p Automatic Execution
 16:09:48 - 08-Apr-26
Buy* 325 391.40p Automatic Execution
 16:09:48 - 08-Apr-26
Buy* 31 391.20p Automatic Execution
 16:09:48 - 08-Apr-26
Buy* 31 391.20p Automatic Execution
 16:09:48 - 08-Apr-26
Sell* 347 391.00p Automatic Execution
 16:09:48 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 16:09:48 - 08-Apr-26
Sell* 385 391.00p Automatic Execution
 16:09:44 - 08-Apr-26
Sell* 31 391.00p Automatic Execution
 16:09:44 - 08-Apr-26
Sell* 105 391.00p Automatic Execution
 16:09:44 - 08-Apr-26
Buy* 281 391.40p Automatic Execution
 16:09:44 - 08-Apr-26
Buy* 348 391.40p Automatic Execution
 16:09:44 - 08-Apr-26
Buy* 454 391.20p Automatic Execution
 16:09:44 - 08-Apr-26
Buy* 196 391.20p Automatic Execution
 16:09:44 - 08-Apr-26
Buy* 204 391.20p Automatic Execution
 16:09:44 - 08-Apr-26
Sell* 8 391.00p Automatic Execution
 16:09:43 - 08-Apr-26
Sell* 220 391.00p Automatic Execution
 16:09:41 - 08-Apr-26
Sell* 37 391.00p Automatic Execution
 16:09:41 - 08-Apr-26
Buy* 199 391.40p Automatic Execution
 16:07:08 - 08-Apr-26
Buy* 186 391.40p Automatic Execution
 16:07:08 - 08-Apr-26
Buy* 284 391.40p Automatic Execution
 16:07:08 - 08-Apr-26
Buy* 314 391.20p Automatic Execution
 16:06:50 - 08-Apr-26
Sell* 96 391.00p Automatic Execution
 16:06:14 - 08-Apr-26
Sell* 310 391.00p Automatic Execution
 16:06:14 - 08-Apr-26
Buy* 55 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Buy* 96 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Sell* 36 390.80p Automatic Execution
 16:06:07 - 08-Apr-26
Buy* 96 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Buy* 52 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Sell* 60 390.80p Automatic Execution
 16:06:07 - 08-Apr-26
Sell* 200 390.80p Automatic Execution
 16:06:07 - 08-Apr-26
Buy* 318 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Buy* 52 391.00p Automatic Execution
 16:06:07 - 08-Apr-26
Sell* 185 390.80p Automatic Execution
 16:06:02 - 08-Apr-26
Sell* 145 390.80p Automatic Execution
 16:05:57 - 08-Apr-26
Sell* 132 390.80p Automatic Execution
 16:05:57 - 08-Apr-26
Sell* 6 390.80p Automatic Execution
 16:05:51 - 08-Apr-26
Sell* 240 390.80p Automatic Execution
 16:05:50 - 08-Apr-26
Buy* 191 391.00p Automatic Execution
 16:05:48 - 08-Apr-26
Buy* 197 391.00p Automatic Execution
 16:05:48 - 08-Apr-26
Sell* 96 390.80p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 1 390.80p Automatic Execution
 16:05:45 - 08-Apr-26
Sell* 52 391.00p Automatic Execution
 16:05:41 - 08-Apr-26
Sell* 1,229 391.00p Automatic Execution
 16:05:27 - 08-Apr-26
Sell* 200 391.00p Automatic Execution
 16:05:14 - 08-Apr-26
Sell* 9 391.00p Automatic Execution
 16:05:09 - 08-Apr-26
Sell* 170 391.00p Automatic Execution
 16:04:46 - 08-Apr-26
Sell* 60 391.00p Automatic Execution
 16:04:16 - 08-Apr-26
Sell* 6 391.00p Automatic Execution
 16:04:16 - 08-Apr-26
Sell* 240 391.00p Automatic Execution
 16:04:15 - 08-Apr-26
Sell* 1 391.00p Automatic Execution
 16:04:14 - 08-Apr-26
Sell* 170 391.00p Automatic Execution
 16:04:13 - 08-Apr-26
Sell* 2 391.00p Automatic Execution
 16:04:13 - 08-Apr-26
Sell* 180 391.00p Automatic Execution
 16:04:12 - 08-Apr-26
Sell* 2 391.00p Automatic Execution
 16:04:11 - 08-Apr-26
Sell* 190 391.00p Automatic Execution
 16:04:10 - 08-Apr-26
Buy* 301 391.00p Automatic Execution
 16:04:00 - 08-Apr-26
Buy* 289 391.00p Automatic Execution
 16:04:00 - 08-Apr-26
Buy* 4 391.00p Automatic Execution
 16:04:00 - 08-Apr-26
Sell* 4 391.00p Automatic Execution
 16:03:58 - 08-Apr-26
Sell* 195 391.00p Automatic Execution
 16:03:57 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09