| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 396.40p | Automatic Execution |
11:48:26 - 28-Apr-26 |
| Sell* | 112 | 396.40p | Automatic Execution |
11:48:26 - 28-Apr-26 |
| Sell* | 669 | 396.80p | Automatic Execution |
11:46:52 - 28-Apr-26 |
| Sell* | 1,196 | 396.80p | Automatic Execution |
11:46:52 - 28-Apr-26 |
| Buy* | 86 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 62 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 255 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 212 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 216 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 118 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 59 | 396.80p | Automatic Execution |
11:46:01 - 28-Apr-26 |
| Buy* | 257 | 396.80p | Automatic Execution |
11:45:52 - 28-Apr-26 |
| Buy* | 122 | 396.80p | Automatic Execution |
11:45:52 - 28-Apr-26 |
| Buy* | 61 | 396.80p | Automatic Execution |
11:45:52 - 28-Apr-26 |
| Buy* | 216 | 396.80p | Automatic Execution |
11:45:44 - 28-Apr-26 |
| Buy* | 267 | 396.80p | Automatic Execution |
11:45:44 - 28-Apr-26 |
| Buy* | 63 | 396.80p | Automatic Execution |
11:45:44 - 28-Apr-26 |
| Sell* | 56 | 397.00p | Automatic Execution |
11:44:31 - 28-Apr-26 |
| Buy* | 143 | 397.00p | Automatic Execution |
11:44:31 - 28-Apr-26 |
| Buy* | 147 | 397.00p | Automatic Execution |
11:44:31 - 28-Apr-26 |
| Buy* | 226 | 397.00p | Automatic Execution |
11:44:31 - 28-Apr-26 |
| Buy* | 144 | 397.00p | Automatic Execution |
11:44:31 - 28-Apr-26 |
| Buy* | 86 | 397.00p | Automatic Execution |
11:42:39 - 28-Apr-26 |
| Buy* | 1,276 | 397.00p | Automatic Execution |
11:42:39 - 28-Apr-26 |
| Buy* | 34 | 397.00p | Automatic Execution |
11:42:39 - 28-Apr-26 |
| Buy* | 222 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 235 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 239 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 58 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 209 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 146 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Buy* | 300 | 397.00p | Automatic Execution |
11:40:25 - 28-Apr-26 |
| Sell* | 335 | 397.00p | Automatic Execution |
11:38:41 - 28-Apr-26 |
| Sell* | 24 | 396.40p | SI Trade |
11:38:23 - 28-Apr-26 |
| Sell* | 574 | 397.00p | Automatic Execution |
11:36:21 - 28-Apr-26 |
| Sell* | 101 | 397.00p | Automatic Execution |
11:34:27 - 28-Apr-26 |
| Sell* | 933 | 397.00p | Automatic Execution |
11:34:27 - 28-Apr-26 |
| Sell* | 184 | 397.00p | Automatic Execution |
11:34:27 - 28-Apr-26 |
| Sell* | 1,745 | 397.00p | Automatic Execution |
11:32:18 - 28-Apr-26 |
| Sell* | 1,412 | 397.00p | SI Trade |
11:31:14 - 28-Apr-26 |
| Sell* | 100 | 397.00p | Automatic Execution |
11:31:14 - 28-Apr-26 |
| Sell* | 79 | 397.00p | Automatic Execution |
11:29:06 - 28-Apr-26 |
| Sell* | 1,174 | 397.00p | Automatic Execution |
11:29:06 - 28-Apr-26 |
| Buy* | 503 | 397.00p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 249 | 396.80p | Automatic Execution |
11:28:02 - 28-Apr-26 |
| Sell* | 822 | 397.00p | Automatic Execution |
11:26:38 - 28-Apr-26 |
| Buy* | 294 | 397.00p | Automatic Execution |
11:26:33 - 28-Apr-26 |
| Buy* | 145 | 396.80p | Automatic Execution |
11:26:33 - 28-Apr-26 |
| Buy* | 146 | 396.80p | Automatic Execution |
11:26:33 - 28-Apr-26 |
| Buy* | 289 | 396.80p | Automatic Execution |
11:26:33 - 28-Apr-26 |
| Buy* | 83 | 397.00p | Automatic Execution |
11:24:29 - 28-Apr-26 |
| Buy* | 152 | 397.00p | Automatic Execution |
11:24:29 - 28-Apr-26 |
| Buy* | 251 | 397.00p | Automatic Execution |
11:24:29 - 28-Apr-26 |
| Buy* | 182 | 397.00p | Automatic Execution |
11:24:29 - 28-Apr-26 |
| Buy* | 10 | 397.00p | SI Trade |
11:23:23 - 28-Apr-26 |
| Buy* | 114 | 397.1088p | SI Trade |
11:22:36 - 28-Apr-26 |
| Sell* | 62 | 397.20p | Automatic Execution |
11:22:36 - 28-Apr-26 |
| Buy* | 64 | 398.20p | Automatic Execution |
11:22:18 - 28-Apr-26 |
| Buy* | 103 | 398.20p | Automatic Execution |
11:22:18 - 28-Apr-26 |
| Buy* | 135 | 398.20p | Automatic Execution |
11:22:18 - 28-Apr-26 |
| Buy* | 148 | 398.20p | Automatic Execution |
11:22:18 - 28-Apr-26 |
| Sell* | 874 | 398.20p | Automatic Execution |
11:20:18 - 28-Apr-26 |
| Buy* | 201 | 398.20p | Automatic Execution |
11:18:30 - 28-Apr-26 |
| Buy* | 117 | 398.20p | Automatic Execution |
11:18:30 - 28-Apr-26 |
| Buy* | 72 | 398.20p | Automatic Execution |
11:18:30 - 28-Apr-26 |
| Buy* | 966 | 398.40p | Automatic Execution |
11:17:59 - 28-Apr-26 |
| Sell* | 788 | 398.40p | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Buy* | 299 | 398.40p | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Buy* | 233 | 398.40p | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Buy* | 142 | 398.40p | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Buy* | 252 | 398.40p | Automatic Execution |
11:15:51 - 28-Apr-26 |
| Buy* | 20 | 398.40p | SI Trade |
11:15:16 - 28-Apr-26 |
| Buy* | 174 | 398.40p | SI Trade |
11:14:56 - 28-Apr-26 |
| Buy* | 580 | 398.40p | Automatic Execution |
11:13:43 - 28-Apr-26 |
| Buy* | 281 | 398.40p | Automatic Execution |
11:13:43 - 28-Apr-26 |
| Buy* | 252 | 398.40p | Automatic Execution |
11:13:43 - 28-Apr-26 |
| Buy* | 255 | 398.40p | Automatic Execution |
11:13:43 - 28-Apr-26 |
| Buy* | 32 | 398.40p | Automatic Execution |
11:13:43 - 28-Apr-26 |
| Buy* | 836 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Buy* | 769 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Buy* | 231 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Buy* | 235 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Buy* | 278 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Buy* | 200 | 398.40p | Automatic Execution |
11:11:45 - 28-Apr-26 |
| Sell* | 1,000 | 397.878p | Ordinary |
11:08:17 - 28-Apr-26 |
| Sell* | 1,830 | 398.60p | Automatic Execution |
11:08:08 - 28-Apr-26 |
| Sell* | 2 | 398.60p | Automatic Execution |
11:06:24 - 28-Apr-26 |
| Sell* | 37 | 398.60p | Automatic Execution |
11:06:24 - 28-Apr-26 |
| Sell* | 1,904 | 398.60p | Automatic Execution |
11:06:17 - 28-Apr-26 |
| Sell* | 1,710 | 398.60p | Automatic Execution |
11:04:12 - 28-Apr-26 |
| Sell* | 51 | 398.60p | Automatic Execution |
11:04:12 - 28-Apr-26 |
| Sell* | 52 | 398.60p | Automatic Execution |
11:04:12 - 28-Apr-26 |
| Sell* | 184 | 398.60p | Automatic Execution |
11:04:12 - 28-Apr-26 |
| Sell* | 2,307 | 398.60p | Automatic Execution |
11:02:26 - 28-Apr-26 |
| Buy* | 121 | 398.60p | Automatic Execution |
11:02:08 - 28-Apr-26 |
| Buy* | 379 | 398.60p | Automatic Execution |
11:02:08 - 28-Apr-26 |
| Buy* | 251 | 398.60p | Automatic Execution |
11:02:08 - 28-Apr-26 |
| Buy* | 113 | 398.60p | Automatic Execution |
11:02:08 - 28-Apr-26 |
| Buy* | 115 | 398.60p | Automatic Execution |
11:02:08 - 28-Apr-26 |
| Sell* | 957 | 398.40p | Automatic Execution |
11:00:20 - 28-Apr-26 |
| Buy* | 100 | 398.60p | SI Trade |
10:59:48 - 28-Apr-26 |
| Sell* | 1,955 | 398.40p | Automatic Execution |
10:58:27 - 28-Apr-26 |
| Buy* | 1 | 398.40p | Automatic Execution |
10:57:36 - 28-Apr-26 |
| Buy* | 1 | 398.20p | Automatic Execution |
10:57:00 - 28-Apr-26 |
| Sell* | 1,478 | 398.00p | SI Trade |
10:56:39 - 28-Apr-26 |
| Buy* | 117 | 398.00p | Automatic Execution |
10:56:34 - 28-Apr-26 |
| Buy* | 119 | 398.00p | Automatic Execution |
10:56:34 - 28-Apr-26 |
| Buy* | 8 | 398.00p | Automatic Execution |
10:56:34 - 28-Apr-26 |
| Buy* | 137 | 397.80p | Automatic Execution |
10:55:12 - 28-Apr-26 |
| Buy* | 270 | 397.80p | Automatic Execution |
10:55:12 - 28-Apr-26 |
| Buy* | 253 | 397.80p | Automatic Execution |
10:55:12 - 28-Apr-26 |
| Buy* | 138 | 397.80p | Automatic Execution |
10:55:12 - 28-Apr-26 |
| Buy* | 123 | 397.80p | Automatic Execution |
10:54:22 - 28-Apr-26 |
| Buy* | 88 | 397.80p | Automatic Execution |
10:54:22 - 28-Apr-26 |
| Buy* | 28 | 397.80p | Automatic Execution |
10:54:15 - 28-Apr-26 |
| Buy* | 431 | 397.80p | Automatic Execution |
10:54:15 - 28-Apr-26 |
| Buy* | 289 | 397.80p | Automatic Execution |
10:54:15 - 28-Apr-26 |
| Buy* | 200 | 397.80p | Automatic Execution |
10:54:15 - 28-Apr-26 |
| Buy* | 143 | 397.80p | Automatic Execution |
10:52:19 - 28-Apr-26 |
| Buy* | 169 | 397.80p | Automatic Execution |
10:52:19 - 28-Apr-26 |
| Buy* | 172 | 397.80p | Automatic Execution |
10:52:19 - 28-Apr-26 |
| Sell* | 1,629 | 398.00p | Automatic Execution |
10:50:24 - 28-Apr-26 |
| Buy* | 115 | 398.00p | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 115 | 398.00p | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 318 | 398.00p | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Buy* | 544 | 398.00p | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 53 | 397.80p | Automatic Execution |
10:49:01 - 28-Apr-26 |
| Sell* | 261 | 397.80p | Automatic Execution |
10:48:12 - 28-Apr-26 |
| Sell* | 8 | 397.80p | Automatic Execution |
10:48:12 - 28-Apr-26 |
| Sell* | 49 | 397.80p | Automatic Execution |
10:48:12 - 28-Apr-26 |
| Sell* | 58 | 397.80p | Automatic Execution |
10:48:12 - 28-Apr-26 |
| Sell* | 815 | 398.60p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 1 | 398.60p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 254 | 398.60p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 121 | 398.60p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 159 | 398.40p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 170 | 398.40p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 84 | 398.40p | Automatic Execution |
10:47:28 - 28-Apr-26 |
| Buy* | 59 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 90 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 143 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 124 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 270 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 300 | 398.60p | Automatic Execution |
10:45:15 - 28-Apr-26 |
| Buy* | 386 | 398.60p | Automatic Execution |
10:43:34 - 28-Apr-26 |
| Sell* | 1,245 | 398.60p | Automatic Execution |
10:43:15 - 28-Apr-26 |
| Buy* | 416 | 398.60p | Automatic Execution |
10:43:15 - 28-Apr-26 |
| Buy* | 28 | 398.60p | Automatic Execution |
10:43:15 - 28-Apr-26 |
| Buy* | 14 | 398.60p | Automatic Execution |
10:43:15 - 28-Apr-26 |
| Sell* | 68 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Sell* | 16 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Sell* | 57 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Sell* | 58 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Sell* | 378 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Sell* | 379 | 398.60p | Automatic Execution |
10:41:14 - 28-Apr-26 |
| Buy* | 184 | 398.60p | Automatic Execution |
10:40:40 - 28-Apr-26 |
| Buy* | 186 | 398.60p | Automatic Execution |
10:40:40 - 28-Apr-26 |
| Buy* | 2 | 398.60p | Automatic Execution |
10:40:40 - 28-Apr-26 |
| Buy* | 1 | 398.60p | Automatic Execution |
10:40:40 - 28-Apr-26 |
| Buy* | 5 | 399.00p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 124 | 398.80p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 114 | 398.60p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 186 | 398.60p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 183 | 398.60p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 123 | 398.60p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Buy* | 136 | 398.60p | Automatic Execution |
10:39:19 - 28-Apr-26 |
| Sell* | 424 | 399.00p | Automatic Execution |
10:37:30 - 28-Apr-26 |
| Sell* | 66 | 399.00p | Automatic Execution |
10:37:30 - 28-Apr-26 |
| Sell* | 678 | 399.00p | Automatic Execution |
10:37:30 - 28-Apr-26 |
| Sell* | 1,622 | 399.00p | Automatic Execution |
10:35:11 - 28-Apr-26 |
| Buy* | 142 | 399.00p | Automatic Execution |
10:32:46 - 28-Apr-26 |
| Buy* | 900 | 399.00p | Automatic Execution |
10:32:46 - 28-Apr-26 |
| Buy* | 2,021 | 399.00p | Automatic Execution |
10:32:46 - 28-Apr-26 |
| Buy* | 10 | 399.00p | Automatic Execution |
10:32:46 - 28-Apr-26 |
| Sell* | 327 | 398.60p | Automatic Execution |
10:32:42 - 28-Apr-26 |
| Sell* | 500 | 399.00p | Automatic Execution |
10:32:42 - 28-Apr-26 |
| Sell* | 282 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 516 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 52 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 128 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 199 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 199 | 399.60p | Automatic Execution |
10:32:36 - 28-Apr-26 |
| Buy* | 3 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 255 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 91 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 796 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 187 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 170 | 399.60p | Automatic Execution |
10:30:47 - 28-Apr-26 |
| Buy* | 6 | 399.80p | SI Trade |
10:29:05 - 28-Apr-26 |
| Buy* | 39 | 399.60p | Automatic Execution |
10:29:05 - 28-Apr-26 |
| Sell* | 324 | 399.60p | Automatic Execution |
10:28:11 - 28-Apr-26 |
| Sell* | 184 | 399.60p | Automatic Execution |
10:28:11 - 28-Apr-26 |
| Buy* | 255 | 399.60p | Automatic Execution |
10:26:53 - 28-Apr-26 |
| Buy* | 185 | 399.60p | Automatic Execution |
10:26:53 - 28-Apr-26 |
| Buy* | 163 | 399.60p | Automatic Execution |
10:26:53 - 28-Apr-26 |
| Sell* | 3,272 | 399.40p | Automatic Execution |
10:26:19 - 28-Apr-26 |
| Buy* | 111 | 399.40p | Automatic Execution |
10:23:07 - 28-Apr-26 |
| Buy* | 200 | 399.40p | Automatic Execution |
10:23:07 - 28-Apr-26 |
| Buy* | 1 | 399.40p | Automatic Execution |
10:23:07 - 28-Apr-26 |
| Buy* | 478 | 399.20p | Automatic Execution |
10:21:35 - 28-Apr-26 |