| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 419.00p | SI Trade |
11:13:03 - 16-Apr-26 |
| Buy* | 400 | 418.404p | Ordinary |
11:08:10 - 16-Apr-26 |
| Sell* | 195 | 420.00p | Automatic Execution |
11:06:20 - 16-Apr-26 |
| Sell* | 278 | 420.00p | Automatic Execution |
11:06:20 - 16-Apr-26 |
| Sell* | 94 | 420.00p | Automatic Execution |
11:06:20 - 16-Apr-26 |
| Sell* | 1,239 | 420.00p | Automatic Execution |
11:06:20 - 16-Apr-26 |
| Sell* | 190 | 420.00p | Automatic Execution |
11:06:20 - 16-Apr-26 |
| Sell* | 446 | 420.20p | Automatic Execution |
11:06:08 - 16-Apr-26 |
| Sell* | 315 | 420.20p | Automatic Execution |
11:06:08 - 16-Apr-26 |
| Sell* | 635 | 420.20p | Ordinary |
11:05:28 - 16-Apr-26 |
| Sell* | 407 | 420.20p | Automatic Execution |
11:04:49 - 16-Apr-26 |
| Buy* | 248 | 420.60p | Automatic Execution |
11:04:48 - 16-Apr-26 |
| Buy* | 124 | 420.60p | Automatic Execution |
11:04:48 - 16-Apr-26 |
| Sell* | 1,800 | 420.20p | Automatic Execution |
11:03:01 - 16-Apr-26 |
| Sell* | 100 | 420.20p | Automatic Execution |
11:03:00 - 16-Apr-26 |
| Sell* | 2,022 | 420.40p | Automatic Execution |
11:03:00 - 16-Apr-26 |
| Sell* | 378 | 420.40p | Automatic Execution |
11:03:00 - 16-Apr-26 |
| Buy* | 320 | 420.40p | Automatic Execution |
11:02:45 - 16-Apr-26 |
| Unknown* | 16,782 | 420.00p | SI Trade |
11:02:32 - 16-Apr-26 |
| Buy* | 6,260 | 420.40p | SI Trade |
11:02:31 - 16-Apr-26 |
| Buy* | 146 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 175 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 109 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 175 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 172 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 3,000 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 3,000 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 37,365 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 400 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 5,000 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 5,000 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 2,500 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 5,000 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 704 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 4,031 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 27,346 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 6,388 | 420.00p | Automatic Execution |
11:02:31 - 16-Apr-26 |
| Buy* | 576 | 420.00p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Buy* | 1,738 | 420.00p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Buy* | 3,952 | 420.00p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Buy* | 122 | 419.80p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Buy* | 305 | 419.80p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Buy* | 460 | 419.80p | Automatic Execution |
11:02:30 - 16-Apr-26 |
| Unknown* | 883 | 419.80p | OTC Trade |
11:01:41 - 16-Apr-26 |
| Buy* | 883 | 419.80p | Ordinary |
11:01:41 - 16-Apr-26 |
| Buy* | 138 | 419.80p | Automatic Execution |
11:01:41 - 16-Apr-26 |
| Buy* | 109 | 419.80p | Automatic Execution |
11:01:41 - 16-Apr-26 |
| Buy* | 303 | 419.80p | Automatic Execution |
11:01:41 - 16-Apr-26 |
| Buy* | 333 | 419.80p | Automatic Execution |
11:01:41 - 16-Apr-26 |
| Sell* | 25 | 419.268p | Ordinary |
11:00:43 - 16-Apr-26 |
| Sell* | 130 | 419.20p | SI Trade |
11:00:12 - 16-Apr-26 |
| Buy* | 47 | 419.40p | Automatic Execution |
10:57:58 - 16-Apr-26 |
| Unknown* | 1,000 | 419.30p | OTC Trade |
10:57:50 - 16-Apr-26 |
| Sell* | 48 | 419.20p | Automatic Execution |
10:57:36 - 16-Apr-26 |
| Sell* | 210 | 419.20p | Automatic Execution |
10:57:34 - 16-Apr-26 |
| Sell* | 400 | 419.20p | Automatic Execution |
10:57:34 - 16-Apr-26 |
| Buy* | 147 | 419.40p | Automatic Execution |
10:57:31 - 16-Apr-26 |
| Buy* | 168 | 419.40p | Automatic Execution |
10:57:31 - 16-Apr-26 |
| Buy* | 129 | 419.40p | Automatic Execution |
10:57:31 - 16-Apr-26 |
| Buy* | 295 | 419.40p | Automatic Execution |
10:57:31 - 16-Apr-26 |
| Sell* | 53 | 419.20p | Automatic Execution |
10:57:24 - 16-Apr-26 |
| Sell* | 297 | 419.00p | Automatic Execution |
10:57:17 - 16-Apr-26 |
| Sell* | 238 | 419.00p | Automatic Execution |
10:57:17 - 16-Apr-26 |
| Buy* | 238 | 419.20p | Automatic Execution |
10:57:17 - 16-Apr-26 |
| Sell* | 94 | 419.00p | Automatic Execution |
10:57:17 - 16-Apr-26 |
| Sell* | 165 | 419.00p | Automatic Execution |
10:57:09 - 16-Apr-26 |
| Sell* | 918 | 419.00p | SI Trade |
10:57:00 - 16-Apr-26 |
| Sell* | 2,136 | 419.00p | SI Trade |
10:56:06 - 16-Apr-26 |
| Sell* | 2,945 | 419.00p | SI Trade |
10:56:04 - 16-Apr-26 |
| Buy* | 212 | 419.80p | Automatic Execution |
10:56:04 - 16-Apr-26 |
| Buy* | 370 | 419.80p | Automatic Execution |
10:56:04 - 16-Apr-26 |
| Buy* | 272 | 419.80p | Automatic Execution |
10:56:04 - 16-Apr-26 |
| Buy* | 103 | 419.20p | Automatic Execution |
10:55:52 - 16-Apr-26 |
| Buy* | 101 | 419.20p | Automatic Execution |
10:55:52 - 16-Apr-26 |
| Buy* | 450 | 419.20p | Automatic Execution |
10:55:52 - 16-Apr-26 |
| Buy* | 566 | 419.20p | Automatic Execution |
10:55:52 - 16-Apr-26 |
| Buy* | 500 | 419.20p | Automatic Execution |
10:55:52 - 16-Apr-26 |
| Buy* | 2,129 | 419.20p | SI Trade |
10:55:46 - 16-Apr-26 |
| Unknown* | 58 | 418.90p | SI Trade |
10:52:29 - 16-Apr-26 |
| Buy* | 51 | 419.20p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 354 | 419.20p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 169 | 418.40p | Automatic Execution |
10:52:26 - 16-Apr-26 |
| Buy* | 94 | 418.40p | Automatic Execution |
10:52:26 - 16-Apr-26 |
| Buy* | 65 | 418.40p | SI Trade |
10:52:14 - 16-Apr-26 |
| Sell* | 84 | 418.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 322 | 418.80p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 156 | 418.80p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 150 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 373 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 1,687 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 394 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 1,137 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 70 | 418.40p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 397 | 418.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 134 | 418.40p | Automatic Execution |
10:49:16 - 16-Apr-26 |
| Buy* | 160 | 418.20p | Automatic Execution |
10:49:15 - 16-Apr-26 |
| Buy* | 107 | 418.20p | Automatic Execution |
10:49:15 - 16-Apr-26 |
| Buy* | 1,094 | 418.20p | SI Trade |
10:49:03 - 16-Apr-26 |
| Buy* | 61 | 418.00p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 88 | 418.00p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 500 | 417.80p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 8,475 | 418.00p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 210 | 418.20p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 149 | 418.20p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 590 | 418.80p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 419 | 418.80p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 210 | 418.40p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 67 | 418.40p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Sell* | 78 | 418.00p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 115 | 418.20p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 74 | 418.20p | Automatic Execution |
10:49:02 - 16-Apr-26 |
| Buy* | 586 | 418.00p | Automatic Execution |
10:47:49 - 16-Apr-26 |
| Buy* | 382 | 418.00p | Automatic Execution |
10:47:49 - 16-Apr-26 |
| Buy* | 1,300 | 418.00p | Automatic Execution |
10:47:49 - 16-Apr-26 |
| Sell* | 280 | 418.00p | Automatic Execution |
10:47:38 - 16-Apr-26 |
| Unknown* | 68 | 418.20p | OTC Trade |
10:47:36 - 16-Apr-26 |
| Buy* | 68 | 418.20p | Ordinary |
10:47:36 - 16-Apr-26 |
| Unknown* | 68 | 418.20p | OTC Trade |
10:47:35 - 16-Apr-26 |
| Buy* | 68 | 418.20p | Ordinary |
10:47:35 - 16-Apr-26 |
| Buy* | 528 | 418.20p | Automatic Execution |
10:47:35 - 16-Apr-26 |
| Buy* | 260 | 418.20p | Automatic Execution |
10:47:35 - 16-Apr-26 |
| Buy* | 112 | 418.20p | Automatic Execution |
10:47:35 - 16-Apr-26 |
| Buy* | 10 | 418.20p | SI Trade |
10:47:31 - 16-Apr-26 |
| Sell* | 113 | 418.00p | Automatic Execution |
10:47:31 - 16-Apr-26 |
| Sell* | 165 | 418.00p | Automatic Execution |
10:47:31 - 16-Apr-26 |
| Sell* | 422 | 418.00p | Automatic Execution |
10:47:31 - 16-Apr-26 |
| Sell* | 2,120 | 418.10p | SI Trade |
10:47:30 - 16-Apr-26 |
| Buy* | 780 | 418.20p | SI Trade |
10:47:30 - 16-Apr-26 |
| Sell* | 2,100 | 418.00p | Automatic Execution |
10:47:30 - 16-Apr-26 |
| Sell* | 74 | 418.20p | Automatic Execution |
10:47:29 - 16-Apr-26 |
| Sell* | 281 | 418.20p | Automatic Execution |
10:45:29 - 16-Apr-26 |
| Sell* | 1,104 | 418.20p | Automatic Execution |
10:45:29 - 16-Apr-26 |
| Sell* | 59 | 418.40p | Automatic Execution |
10:45:28 - 16-Apr-26 |
| Sell* | 92 | 418.40p | Automatic Execution |
10:45:28 - 16-Apr-26 |
| Buy* | 333 | 419.20p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 139 | 419.00p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 278 | 419.00p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 415 | 418.40p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 420 | 418.40p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 442 | 418.40p | Automatic Execution |
10:45:27 - 16-Apr-26 |
| Buy* | 131 | 418.20p | SI Trade |
10:34:55 - 16-Apr-26 |
| Buy* | 3,076 | 419.00p | SI Trade |
10:34:55 - 16-Apr-26 |
| Buy* | 94 | 415.80p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 2,564 | 417.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 359 | 415.80p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 28 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 187 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Sell* | 63 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Sell* | 28 | 415.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 237 | 416.20p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 836 | 416.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 2,000 | 415.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 401 | 415.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 370 | 415.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 214 | 415.20p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 60 | 415.20p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 136 | 415.20p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 278 | 415.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 347 | 415.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 909 | 415.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 143 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 288 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Buy* | 346 | 414.60p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Unknown* | 0 | 415.20p | SI Trade |
10:29:33 - 16-Apr-26 |
| Sell* | 279 | 414.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Sell* | 125 | 414.00p | Automatic Execution |
10:29:33 - 16-Apr-26 |
| Unknown* | 0 | 415.20p | SI Trade |
10:28:22 - 16-Apr-26 |
| Buy* | 1,900 | 415.60p | SI Trade |
10:25:21 - 16-Apr-26 |
| Buy* | 843 | 414.40p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 223 | 414.00p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 474 | 414.00p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 253 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 1,112 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 136 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 17 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 367 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 346 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 262 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 1 | 413.80p | Automatic Execution |
10:20:44 - 16-Apr-26 |
| Buy* | 11 | 413.80p | SI Trade |
10:20:37 - 16-Apr-26 |
| Buy* | 2,494 | 413.80p | Ordinary |
10:20:36 - 16-Apr-26 |
| Unknown* | 2,494 | 413.80p | OTC Trade |
10:20:36 - 16-Apr-26 |
| Unknown* | 0 | 413.80p | SI Trade |
10:18:30 - 16-Apr-26 |
| Buy* | 287 | 413.00p | Automatic Execution |
10:15:53 - 16-Apr-26 |
| Buy* | 950 | 413.00p | Automatic Execution |
10:15:53 - 16-Apr-26 |
| Buy* | 132 | 412.60p | Automatic Execution |
10:15:52 - 16-Apr-26 |
| Buy* | 264 | 412.60p | Automatic Execution |
10:15:52 - 16-Apr-26 |
| Sell* | 93 | 412.40p | Automatic Execution |
10:15:44 - 16-Apr-26 |
| Sell* | 83 | 412.40p | Automatic Execution |
10:15:44 - 16-Apr-26 |
| Sell* | 222 | 412.40p | Automatic Execution |
10:15:07 - 16-Apr-26 |
| Buy* | 269 | 412.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Buy* | 5 | 412.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |