| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 339.00p | OTC Trade |
17:06:18 - 18-Feb-26 |
| Sell* | 4,032 | 338.795p | SI Trade Suspected SELL Trade |
16:47:07 - 18-Feb-26 |
| Sell* | 228,339 | 339.00p | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
16:29:51 - 18-Feb-26 |
| Buy* | 202 | 342.00p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 179 | 342.00p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 42 | 342.00p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 372 | 341.50p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 227 | 341.50p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 73 | 341.50p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 1 | 341.50p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
16:28:36 - 18-Feb-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Buy* | 414 | 342.00p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Buy* | 180 | 342.00p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Buy* | 87 | 342.00p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 286 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 14 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 500 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 501 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 668 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 104 | 341.50p | Automatic Execution |
16:28:00 - 18-Feb-26 |
| Sell* | 3 | 341.50p | SI Trade |
16:27:55 - 18-Feb-26 |
| Sell* | 1,244 | 341.6198p | Ordinary |
16:26:57 - 18-Feb-26 |
| Buy* | 22 | 342.00p | Automatic Execution |
16:26:36 - 18-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
16:26:24 - 18-Feb-26 |
| Buy* | 84 | 342.00p | Automatic Execution |
16:24:00 - 18-Feb-26 |
| Buy* | 1 | 342.00p | Automatic Execution |
16:24:00 - 18-Feb-26 |
| Buy* | 257 | 342.00p | Automatic Execution |
16:24:00 - 18-Feb-26 |
| Buy* | 394 | 343.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 24 | 342.50p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 500 | 342.50p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Buy* | 83 | 342.00p | Automatic Execution |
16:23:37 - 18-Feb-26 |
| Sell* | 258 | 341.9005p | Ordinary |
16:23:15 - 18-Feb-26 |
| Sell* | 180 | 341.50p | Automatic Execution |
16:21:36 - 18-Feb-26 |
| Sell* | 431 | 342.00p | Automatic Execution |
16:21:05 - 18-Feb-26 |
| Sell* | 388 | 342.00p | Automatic Execution |
16:21:05 - 18-Feb-26 |
| Sell* | 237 | 342.50p | Automatic Execution |
16:20:23 - 18-Feb-26 |
| Sell* | 500 | 342.50p | Automatic Execution |
16:20:23 - 18-Feb-26 |
| Sell* | 344 | 343.00p | Automatic Execution |
16:20:23 - 18-Feb-26 |
| Sell* | 56 | 343.00p | Automatic Execution |
16:20:23 - 18-Feb-26 |
| Buy* | 3 | 344.50p | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Buy* | 19 | 344.50p | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Buy* | 60 | 344.50p | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Sell* | 44 | 343.50p | Automatic Execution |
16:15:41 - 18-Feb-26 |
| Sell* | 154 | 343.50p | Automatic Execution |
16:15:41 - 18-Feb-26 |
| Sell* | 143 | 343.50p | Automatic Execution |
16:15:41 - 18-Feb-26 |
| Buy* | 53 | 344.50p | Automatic Execution |
16:15:20 - 18-Feb-26 |
| Buy* | 1 | 344.50p | Automatic Execution |
16:15:20 - 18-Feb-26 |
| Buy* | 158 | 344.50p | Automatic Execution |
16:15:20 - 18-Feb-26 |
| Buy* | 154 | 344.00p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Buy* | 143 | 344.00p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Buy* | 226 | 344.00p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Buy* | 109 | 344.00p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Buy* | 1,136 | 344.00p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Sell* | 208 | 343.50p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Sell* | 101 | 343.50p | Automatic Execution |
16:15:11 - 18-Feb-26 |
| Buy* | 127 | 344.00p | Automatic Execution |
16:15:10 - 18-Feb-26 |
| Sell* | 26 | 343.50p | Automatic Execution |
16:15:10 - 18-Feb-26 |
| Buy* | 220 | 344.00p | Automatic Execution |
16:15:10 - 18-Feb-26 |
| Sell* | 1,841 | 344.0025p | Ordinary |
16:12:58 - 18-Feb-26 |
| Buy* | 62 | 344.00p | Automatic Execution |
16:11:54 - 18-Feb-26 |
| Buy* | 128 | 343.50p | Automatic Execution |
16:11:54 - 18-Feb-26 |
| Sell* | 128 | 343.00p | Automatic Execution |
16:11:04 - 18-Feb-26 |
| Sell* | 373 | 342.50p | Automatic Execution |
16:10:38 - 18-Feb-26 |
| Sell* | 222 | 342.50p | Automatic Execution |
16:10:38 - 18-Feb-26 |
| Sell* | 379 | 343.00p | Automatic Execution |
16:10:38 - 18-Feb-26 |
| Sell* | 374 | 343.50p | Automatic Execution |
16:10:38 - 18-Feb-26 |
| Sell* | 122 | 343.50p | Automatic Execution |
16:10:38 - 18-Feb-26 |
| Unknown* | 0 | 343.50p | SI Trade |
16:05:41 - 18-Feb-26 |
| Sell* | 4 | 343.50p | SI Trade |
16:05:41 - 18-Feb-26 |
| Sell* | 401 | 344.00p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 313 | 345.00p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 206 | 345.50p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 120 | 345.00p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 60 | 344.50p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 60 | 344.50p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 60 | 344.50p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Sell* | 431 | 344.00p | Automatic Execution |
16:04:13 - 18-Feb-26 |
| Buy* | 100 | 345.50p | SI Trade |
16:04:11 - 18-Feb-26 |
| Buy* | 296 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 148 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 396 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 148 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 246 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 123 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 123 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 412 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 88 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 92 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 125 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 292 | 345.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 308 | 345.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 4 | 345.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 308 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 1,619 | 344.50p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 381 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 189 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 374 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Sell* | 500 | 344.00p | Automatic Execution |
16:04:11 - 18-Feb-26 |
| Buy* | 100 | 346.50p | SI Trade |
15:55:58 - 18-Feb-26 |
| Buy* | 100 | 346.50p | SI Trade |
15:55:58 - 18-Feb-26 |
| Sell* | 300 | 344.00p | SI Trade |
15:55:58 - 18-Feb-26 |
| Buy* | 28 | 346.50p | SI Trade |
15:55:58 - 18-Feb-26 |
| Sell* | 1 | 344.375p | Ordinary |
15:55:14 - 18-Feb-26 |
| Buy* | 50 | 346.50p | Ordinary |
15:52:10 - 18-Feb-26 |
| Buy* | 5,000 | 345.6731p | Ordinary |
15:40:57 - 18-Feb-26 |
| Buy* | 183 | 345.00p | Automatic Execution |
15:32:20 - 18-Feb-26 |
| Buy* | 106 | 345.00p | Automatic Execution |
15:32:20 - 18-Feb-26 |
| Buy* | 53 | 345.00p | Automatic Execution |
15:32:20 - 18-Feb-26 |
| Buy* | 50 | 345.00p | SI Trade |
15:32:02 - 18-Feb-26 |
| Sell* | 390 | 344.00p | Automatic Execution |
15:31:31 - 18-Feb-26 |
| Buy* | 50 | 345.00p | SI Trade |
15:31:26 - 18-Feb-26 |
| Buy* | 345 | 343.00p | Automatic Execution |
15:28:53 - 18-Feb-26 |
| Buy* | 271 | 342.50p | Automatic Execution |
15:28:53 - 18-Feb-26 |
| Buy* | 100 | 342.50p | Automatic Execution |
15:28:53 - 18-Feb-26 |
| Buy* | 1,336 | 342.50p | Automatic Execution |
15:28:53 - 18-Feb-26 |
| Buy* | 372 | 342.50p | Automatic Execution |
15:28:53 - 18-Feb-26 |
| Buy* | 258 | 342.00p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 1,336 | 342.00p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 894 | 342.00p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 391 | 342.00p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 262 | 341.50p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 355 | 341.50p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 265 | 341.00p | Automatic Execution |
15:28:49 - 18-Feb-26 |
| Buy* | 61 | 341.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Buy* | 198 | 341.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Buy* | 372 | 341.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Buy* | 505 | 341.00p | Automatic Execution |
15:28:46 - 18-Feb-26 |
| Sell* | 273 | 340.50p | Automatic Execution |
15:26:49 - 18-Feb-26 |
| Sell* | 257 | 340.50p | Automatic Execution |
15:26:06 - 18-Feb-26 |
| Buy* | 10 | 341.50p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 289 | 341.00p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 145 | 341.50p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 24 | 341.50p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 56 | 341.50p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 393 | 341.00p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 100 | 341.00p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Buy* | 62 | 341.00p | Automatic Execution |
15:26:00 - 18-Feb-26 |
| Sell* | 501 | 341.00p | Automatic Execution |
15:25:20 - 18-Feb-26 |
| Sell* | 168 | 341.50p | Automatic Execution |
15:25:20 - 18-Feb-26 |
| Buy* | 100 | 344.00p | SI Trade |
15:25:10 - 18-Feb-26 |
| Sell* | 345 | 342.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 627 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 381 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 4,807 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 618 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 372 | 343.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 627 | 343.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 569 | 345.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 10 | 345.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 1 | 345.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 464 | 344.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 308 | 343.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Sell* | 17,363 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 265 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 47 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 5,000 | 343.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 179 | 342.50p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 307 | 342.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 132 | 342.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 120 | 342.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Buy* | 370 | 342.00p | Automatic Execution |
15:25:10 - 18-Feb-26 |
| Unknown* | 0 | 342.00p | SI Trade |
15:19:34 - 18-Feb-26 |
| Unknown* | 0 | 340.50p | SI Trade |
15:18:45 - 18-Feb-26 |
| Sell* | 4 | 340.50p | SI Trade |
15:16:43 - 18-Feb-26 |
| Buy* | 1 | 342.00p | Ordinary |
15:13:58 - 18-Feb-26 |
| Sell* | 690 | 341.00p | Automatic Execution |
15:13:24 - 18-Feb-26 |
| Sell* | 377 | 341.00p | Automatic Execution |
15:13:24 - 18-Feb-26 |
| Unknown* | 3 | 341.00p | OTC Trade |
15:11:04 - 18-Feb-26 |
| Buy* | 5,000 | 343.3206p | Ordinary |
15:09:06 - 18-Feb-26 |
| Sell* | 2,000 | 341.694p | Ordinary |
15:08:07 - 18-Feb-26 |
| Buy* | 107 | 342.00p | Automatic Execution |
15:07:00 - 18-Feb-26 |
| Sell* | 252 | 340.50p | Automatic Execution |
15:04:15 - 18-Feb-26 |
| Sell* | 200 | 340.50p | Automatic Execution |
15:01:28 - 18-Feb-26 |
| Sell* | 331 | 340.50p | Automatic Execution |
15:01:28 - 18-Feb-26 |
| Sell* | 61 | 341.00p | Automatic Execution |
15:01:28 - 18-Feb-26 |
| Sell* | 1 | 341.00p | Automatic Execution |
15:01:28 - 18-Feb-26 |
| Sell* | 501 | 340.50p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 302 | 340.50p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 3 | 340.50p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 625 | 341.00p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 359 | 341.00p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 500 | 341.00p | Automatic Execution |
15:01:21 - 18-Feb-26 |
| Sell* | 132 | 342.00p | Automatic Execution |
14:55:17 - 18-Feb-26 |
| Sell* | 16 | 341.00p | SI Trade |
14:52:49 - 18-Feb-26 |
| Sell* | 1 | 340.50p | SI Trade |
14:47:15 - 18-Feb-26 |
| Sell* | 300 | 340.50p | SI Trade |
14:47:15 - 18-Feb-26 |
| Sell* | 29 | 341.00p | SI Trade |
14:41:29 - 18-Feb-26 |
| Buy* | 322 | 341.00p | Automatic Execution |
14:41:29 - 18-Feb-26 |
| Buy* | 401 | 341.00p | Automatic Execution |
14:41:29 - 18-Feb-26 |
| Buy* | 300 | 341.00p | Automatic Execution |
14:41:29 - 18-Feb-26 |
| Buy* | 43 | 341.00p | Automatic Execution |
14:41:29 - 18-Feb-26 |
| Sell* | 60 | 339.00p | SI Trade |
14:39:18 - 18-Feb-26 |
| Buy* | 179 | 339.00p | Automatic Execution |
14:35:23 - 18-Feb-26 |
| Buy* | 374 | 339.00p | Automatic Execution |
14:35:23 - 18-Feb-26 |
| Buy* | 121 | 339.00p | Automatic Execution |
14:35:23 - 18-Feb-26 |
| Buy* | 168 | 337.00p | Automatic Execution |
14:25:39 - 18-Feb-26 |
| Buy* | 391 | 337.00p | Automatic Execution |
14:25:39 - 18-Feb-26 |