Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,421 314.50p SI Trade
 16:35:26 - 26-Mar-26
Buy* 508,441 314.50p Suspected BUY Trade
 16:35:26 - 26-Mar-26
Buy* 320 316.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 70 316.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 454 316.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 436 316.00p Automatic Execution
 16:29:49 - 26-Mar-26
Buy* 300 316.00p SI Trade
 16:29:30 - 26-Mar-26
Buy* 463 315.50p SI Trade
 16:29:16 - 26-Mar-26
Sell* 250 315.2272p Ordinary
 16:28:25 - 26-Mar-26
Buy* 222 315.00p Automatic Execution
 16:27:20 - 26-Mar-26
Buy* 222 315.00p Automatic Execution
 16:27:20 - 26-Mar-26
Sell* 100 314.00p SI Trade
 16:27:19 - 26-Mar-26
Sell* 300 315.00p Automatic Execution
 16:27:19 - 26-Mar-26
Sell* 151 315.00p Automatic Execution
 16:27:19 - 26-Mar-26
Buy* 151 316.00p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 300 315.00p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 650 315.00p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 11 315.00p Automatic Execution
 16:25:39 - 26-Mar-26
Buy* 642 315.50p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 977 316.00p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 263 316.00p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 272 316.00p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 477 316.00p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 1,768 316.00p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 200 316.00p SI Trade
 16:24:47 - 26-Mar-26
Buy* 1,000 316.50p SI Trade
 16:22:51 - 26-Mar-26
Sell* 798 316.00p Automatic Execution
 16:22:42 - 26-Mar-26
Sell* 534 316.00p Automatic Execution
 16:22:42 - 26-Mar-26
Sell* 406 316.50p Automatic Execution
 16:22:39 - 26-Mar-26
Sell* 602 317.00p Automatic Execution
 16:22:27 - 26-Mar-26
Sell* 512 317.00p Automatic Execution
 16:22:27 - 26-Mar-26
Sell* 512 318.00p Automatic Execution
 16:20:39 - 26-Mar-26
Buy* 514 318.00p Automatic Execution
 16:20:39 - 26-Mar-26
Buy* 667 318.00p Automatic Execution
 16:20:39 - 26-Mar-26
Buy* 596 318.00p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 249 318.00p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 266 318.00p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 452 318.00p Automatic Execution
 16:20:20 - 26-Mar-26
Buy* 466 318.50p SI Trade
 16:17:52 - 26-Mar-26
Buy* 1,000 317.945p Ordinary
 16:17:50 - 26-Mar-26
Buy* 170 317.00p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 157 317.00p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 375 317.00p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 496 317.00p Automatic Execution
 16:17:30 - 26-Mar-26
Sell* 148 316.50p Automatic Execution
 16:15:44 - 26-Mar-26
Buy* 528 316.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 395 316.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 604 316.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 224 316.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 545 315.50p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 233 315.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 355 315.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 462 315.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 515 315.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 408 315.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 3,961 315.297p Ordinary
 16:13:07 - 26-Mar-26
Sell* 500 314.50p Automatic Execution
 16:11:54 - 26-Mar-26
Sell* 7,800 314.50p Automatic Execution
 16:11:54 - 26-Mar-26
Buy* 554 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 204 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 84 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 59 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 482 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 348 315.00p Automatic Execution
 16:11:24 - 26-Mar-26
Buy* 263 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 284 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 440 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 441 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 153 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 150 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 139 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 57 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 93 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 139 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 488 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 444 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 188 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Buy* 266 314.00p Automatic Execution
 16:07:29 - 26-Mar-26
Sell* 600 314.4149p Ordinary
 16:06:50 - 26-Mar-26
Sell* 1,114 314.50p Automatic Execution
 16:06:38 - 26-Mar-26
Sell* 42 314.50p Automatic Execution
 16:06:38 - 26-Mar-26
Sell* 212 314.50p Automatic Execution
 16:06:38 - 26-Mar-26
Sell* 153 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 359 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 673 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 153 316.00p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 209 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 153 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 674 315.50p Automatic Execution
 16:06:35 - 26-Mar-26
Sell* 673 316.00p Automatic Execution
 16:06:35 - 26-Mar-26
Buy* 266 316.00p Automatic Execution
 16:06:35 - 26-Mar-26
Buy* 567 314.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 674 314.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 912 314.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 595 313.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 2,211 313.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 310 313.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 4,437 313.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 462 313.50p Automatic Execution
 16:05:39 - 26-Mar-26
Buy* 117 313.50p SI Trade
 16:05:26 - 26-Mar-26
Unknown* 300 313.00p SI Trade
 16:05:22 - 26-Mar-26
Buy* 153 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Sell* 720 312.50p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 580 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 143 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 137 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 112 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 720 313.00p Automatic Execution
 16:05:22 - 26-Mar-26
Sell* 518 312.50p Automatic Execution
 16:05:22 - 26-Mar-26
Buy* 30 312.50p Automatic Execution
 16:04:32 - 26-Mar-26
Buy* 142 312.50p Automatic Execution
 16:04:32 - 26-Mar-26
Buy* 44 312.50p Automatic Execution
 16:04:32 - 26-Mar-26
Buy* 575 312.50p Automatic Execution
 16:04:32 - 26-Mar-26
Buy* 205 312.50p Automatic Execution
 16:04:32 - 26-Mar-26
Sell* 525 312.00p Automatic Execution
 16:03:44 - 26-Mar-26
Buy* 441 313.00p Automatic Execution
 16:01:18 - 26-Mar-26
Buy* 524 313.00p Automatic Execution
 16:01:18 - 26-Mar-26
Buy* 3,982 313.00p Automatic Execution
 16:01:18 - 26-Mar-26
Buy* 5,128 313.00p Automatic Execution
 16:01:18 - 26-Mar-26
Buy* 3,368 313.00p Automatic Execution
 16:01:18 - 26-Mar-26
Buy* 146 312.50p Automatic Execution
 16:01:16 - 26-Mar-26
Buy* 674 312.50p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 379 312.50p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 674 312.50p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 286 312.00p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 68 312.00p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 518 312.00p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 518 312.00p Automatic Execution
 16:01:05 - 26-Mar-26
Buy* 107 312.00p SI Trade
 16:01:03 - 26-Mar-26
Buy* 496 311.50p Automatic Execution
 16:01:03 - 26-Mar-26
Buy* 278 311.50p Automatic Execution
 16:01:03 - 26-Mar-26
Buy* 526 311.00p Automatic Execution
 16:01:03 - 26-Mar-26
Buy* 88 311.00p Automatic Execution
 16:00:59 - 26-Mar-26
Buy* 446 311.00p Automatic Execution
 16:00:59 - 26-Mar-26
Buy* 613 311.00p Automatic Execution
 16:00:59 - 26-Mar-26
Buy* 326 311.00p Automatic Execution
 16:00:59 - 26-Mar-26
Buy* 202 311.00p Automatic Execution
 16:00:59 - 26-Mar-26
Buy* 1,706 311.5225p Ordinary
 16:00:09 - 26-Mar-26
Unknown* 0 312.00p SI Trade
 15:59:15 - 26-Mar-26
Unknown* 0 310.00p SI Trade
 15:58:45 - 26-Mar-26
Buy* 93 312.00p Automatic Execution
 15:58:45 - 26-Mar-26
Buy* 595 312.00p Automatic Execution
 15:58:45 - 26-Mar-26
Buy* 176 312.00p Automatic Execution
 15:58:45 - 26-Mar-26
Buy* 398 312.00p Automatic Execution
 15:58:45 - 26-Mar-26
Buy* 114 312.00p SI Trade
 15:58:19 - 26-Mar-26
Unknown* 799 311.00p SI Trade
 15:56:24 - 26-Mar-26
Buy* 320 311.3862p Ordinary
 15:55:59 - 26-Mar-26
Buy* 5 312.00p SI Trade
 15:55:58 - 26-Mar-26
Sell* 1,182 311.50p Automatic Execution
 15:55:58 - 26-Mar-26
Sell* 3,000 312.00p Automatic Execution
 15:55:58 - 26-Mar-26
Sell* 2,316 312.4579p Ordinary
 15:55:43 - 26-Mar-26
Sell* 631 313.00p Automatic Execution
 15:55:24 - 26-Mar-26
Unknown* 200 313.25p OTC Trade
 15:54:25 - 26-Mar-26
Unknown* 1,371 313.25p OTC Trade
 15:54:25 - 26-Mar-26
Buy* 100 313.75p SI Trade
 15:53:12 - 26-Mar-26
Buy* 177 313.50p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 193 313.50p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 1,354 313.50p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 440 313.50p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 50,000 313.56p Ordinary
 15:52:47 - 26-Mar-26
Sell* 2,104 314.00p Automatic Execution
 15:49:59 - 26-Mar-26
Buy* 2,500 314.00p Automatic Execution
 15:49:59 - 26-Mar-26
Buy* 1,126 314.00p Automatic Execution
 15:49:59 - 26-Mar-26
Buy* 437 313.50p Automatic Execution
 15:49:59 - 26-Mar-26
Buy* 819 313.50p Automatic Execution
 15:49:59 - 26-Mar-26
Buy* 82 313.50p Automatic Execution
 15:49:59 - 26-Mar-26
Unknown* 1 313.25p SI Trade
 15:49:45 - 26-Mar-26
Unknown* 112 313.25p SI Trade
 15:49:45 - 26-Mar-26
Sell* 373 314.00p Automatic Execution
 15:49:33 - 26-Mar-26
Sell* 466 314.00p Automatic Execution
 15:49:33 - 26-Mar-26
Sell* 2,798 314.00p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 674 314.00p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 2,066 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 301 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 377 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 188 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 632 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 2 313.50p Automatic Execution
 15:49:33 - 26-Mar-26
Buy* 1,000 312.899p Ordinary
 15:49:23 - 26-Mar-26
Sell* 997 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Buy* 3 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,497 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 3 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
Sell* 1,500 313.50p Automatic Execution
 15:49:06 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67