Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 356.50p Automatic Execution
14:21:06 - 11-Feb-26
Buy* 141 356.50p Automatic Execution
14:21:06 - 11-Feb-26
Buy* 400 356.50p Automatic Execution
14:21:06 - 11-Feb-26
Buy* 640 356.50p Automatic Execution
14:21:06 - 11-Feb-26
Buy* 491 356.50p Automatic Execution
14:21:06 - 11-Feb-26
Buy* 21 356.50p SI Trade
14:20:14 - 11-Feb-26
Sell* 200 355.50p SI Trade
14:19:45 - 11-Feb-26
Sell* 573 356.00p Automatic Execution
14:19:21 - 11-Feb-26
Sell* 493 356.00p Automatic Execution
14:19:21 - 11-Feb-26
Buy* 260 356.8345p Ordinary
14:16:05 - 11-Feb-26
Sell* 200 356.7402p Ordinary
14:14:38 - 11-Feb-26
Sell* 1,000 356.597p Ordinary
14:10:51 - 11-Feb-26
Buy* 83 357.50p SI Trade
14:10:32 - 11-Feb-26
Buy* 1 356.50p SI Trade
14:08:21 - 11-Feb-26
Buy* 700 356.00p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 235 355.50p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 437 355.50p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 302 355.50p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 434 355.50p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 393 355.50p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 463 355.00p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 204 355.00p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 68 355.00p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 363 355.00p Automatic Execution
14:08:17 - 11-Feb-26
Buy* 25 355.00p Ordinary
14:08:15 - 11-Feb-26
Unknown* 25 355.00p OTC Trade
14:08:15 - 11-Feb-26
Unknown* 0 354.50p SI Trade
14:08:07 - 11-Feb-26
Buy* 200 355.00p SI Trade
14:08:07 - 11-Feb-26
Unknown* 6 355.00p OTC Trade
14:08:02 - 11-Feb-26
Buy* 6 355.00p Ordinary
14:08:02 - 11-Feb-26
Unknown* 28 355.00p OTC Trade
14:08:01 - 11-Feb-26
Buy* 28 355.00p Ordinary
14:08:01 - 11-Feb-26
Buy* 647 355.00p Automatic Execution
14:08:00 - 11-Feb-26
Sell* 1,050 355.00p Automatic Execution
14:08:00 - 11-Feb-26
Sell* 108 355.00p Automatic Execution
14:07:59 - 11-Feb-26
Sell* 6 355.00p Automatic Execution
14:07:59 - 11-Feb-26
Buy* 4 355.413p Ordinary
14:07:48 - 11-Feb-26
Sell* 1,150 355.00p Automatic Execution
14:07:45 - 11-Feb-26
Sell* 1,100 355.00p Automatic Execution
14:07:44 - 11-Feb-26
Sell* 660 355.00p Automatic Execution
14:07:44 - 11-Feb-26
Sell* 300 355.00p Automatic Execution
14:07:44 - 11-Feb-26
Sell* 349 355.00p Automatic Execution
14:07:44 - 11-Feb-26
Sell* 4,224 355.098p Negotiated Trade
14:07:14 - 11-Feb-26
Unknown* 14,180 355.00p OTC Trade
14:06:55 - 11-Feb-26
Sell* 106 355.00p Automatic Execution
14:05:05 - 11-Feb-26
Sell* 1,150 355.00p Automatic Execution
14:04:38 - 11-Feb-26
Sell* 6 355.00p Automatic Execution
14:04:38 - 11-Feb-26
Sell* 400 355.00p Automatic Execution
14:04:32 - 11-Feb-26
Sell* 419 355.00p Automatic Execution
14:04:31 - 11-Feb-26
Sell* 6 355.00p Automatic Execution
14:04:31 - 11-Feb-26
Sell* 680 355.00p Automatic Execution
14:04:30 - 11-Feb-26
Sell* 106 355.00p Automatic Execution
14:04:30 - 11-Feb-26
Sell* 88 355.00p Automatic Execution
14:04:30 - 11-Feb-26
Sell* 96 355.00p Automatic Execution
14:04:30 - 11-Feb-26
Sell* 32 355.00p Automatic Execution
14:02:33 - 11-Feb-26
Sell* 128 355.00p Automatic Execution
14:02:33 - 11-Feb-26
Sell* 8 355.00p Automatic Execution
14:02:33 - 11-Feb-26
Buy* 112 355.00p Automatic Execution
13:59:49 - 11-Feb-26
Buy* 56 355.00p Automatic Execution
13:59:49 - 11-Feb-26
Sell* 18,308 354.50p SI Trade
13:59:48 - 11-Feb-26
Buy* 176 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 88 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 386 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 350 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 461 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 929 355.00p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 503 354.50p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 412 354.50p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 59 354.50p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 465 354.50p Automatic Execution
13:59:48 - 11-Feb-26
Buy* 134 354.00p Automatic Execution
13:56:32 - 11-Feb-26
Buy* 199 354.00p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 168 354.00p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 84 354.00p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 102 353.50p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 218 353.50p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 51 353.50p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 2 353.50p Automatic Execution
13:56:22 - 11-Feb-26
Buy* 1 353.50p Automatic Execution
13:56:22 - 11-Feb-26
Sell* 1,604 353.494p Negotiated Trade
13:54:03 - 11-Feb-26
Sell* 700 354.00p Automatic Execution
13:51:17 - 11-Feb-26
Sell* 7,201 354.00p Automatic Execution
13:51:17 - 11-Feb-26
Sell* 1,788 354.00p Automatic Execution
13:51:17 - 11-Feb-26
Sell* 266 354.00p Automatic Execution
13:51:17 - 11-Feb-26
Sell* 394 354.00p Automatic Execution
13:51:17 - 11-Feb-26
Buy* 1,408 354.518p Ordinary
13:50:27 - 11-Feb-26
Buy* 5 355.00p SI Trade
13:50:00 - 11-Feb-26
Sell* 352 355.00p Automatic Execution
13:50:00 - 11-Feb-26
Sell* 370 355.00p Automatic Execution
13:50:00 - 11-Feb-26
Sell* 55 354.00p SI Trade
13:49:52 - 11-Feb-26
Buy* 600 354.50p Automatic Execution
13:49:51 - 11-Feb-26
Buy* 352 354.50p Automatic Execution
13:49:51 - 11-Feb-26
Sell* 394 354.00p Automatic Execution
13:49:51 - 11-Feb-26
Buy* 394 354.00p Automatic Execution
13:49:51 - 11-Feb-26
Buy* 384 353.50p Automatic Execution
13:49:16 - 11-Feb-26
Buy* 425 353.00p Automatic Execution
13:47:59 - 11-Feb-26
Buy* 336 353.00p Automatic Execution
13:47:59 - 11-Feb-26
Buy* 158 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 60 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 30 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 51 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 713 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 373 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 43 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 373 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 444 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 31 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 1,100 353.00p Automatic Execution
13:47:47 - 11-Feb-26
Buy* 373 352.50p Automatic Execution
13:42:53 - 11-Feb-26
Buy* 9 352.50p Automatic Execution
13:42:53 - 11-Feb-26
Buy* 57 352.50p Automatic Execution
13:42:53 - 11-Feb-26
Buy* 363 352.50p Automatic Execution
13:42:53 - 11-Feb-26
Buy* 320 352.50p Automatic Execution
13:42:53 - 11-Feb-26
Sell* 71 352.50p Automatic Execution
13:40:53 - 11-Feb-26
Unknown* 3,000 352.50p SI Trade
13:40:50 - 11-Feb-26
Buy* 375 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Buy* 423 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Buy* 559 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Buy* 58 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Buy* 27 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Buy* 25 352.00p Automatic Execution
13:40:33 - 11-Feb-26
Sell* 24 351.00p SI Trade
13:39:43 - 11-Feb-26
Sell* 4 351.00p Automatic Execution
13:34:58 - 11-Feb-26
Buy* 250 351.336p Ordinary
13:29:33 - 11-Feb-26
Sell* 3 350.50p SI Trade
13:25:43 - 11-Feb-26
Buy* 696 350.50p Automatic Execution
13:25:43 - 11-Feb-26
Buy* 400 350.50p Automatic Execution
13:25:43 - 11-Feb-26
Buy* 421 350.50p Automatic Execution
13:25:43 - 11-Feb-26
Buy* 539 350.50p Automatic Execution
13:25:43 - 11-Feb-26
Buy* 187 350.00p Automatic Execution
13:25:30 - 11-Feb-26
Sell* 1 349.50p SI Trade
13:25:00 - 11-Feb-26
Buy* 7 350.50p SI Trade
13:25:00 - 11-Feb-26
Sell* 286 349.00p SI Trade
13:19:00 - 11-Feb-26
Unknown* 2 350.00p OTC Trade
13:18:28 - 11-Feb-26
Buy* 1,712 349.50p Automatic Execution
13:18:25 - 11-Feb-26
Buy* 1,050 349.50p Automatic Execution
13:18:25 - 11-Feb-26
Buy* 637 349.50p Automatic Execution
13:18:25 - 11-Feb-26
Buy* 1,030 349.00p Automatic Execution
13:18:16 - 11-Feb-26
Buy* 1,459 349.00p Automatic Execution
13:18:16 - 11-Feb-26
Buy* 439 349.00p Automatic Execution
13:18:16 - 11-Feb-26
Buy* 563 348.50p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 1,030 348.50p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 582 348.50p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 79 348.50p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 491 348.50p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 2,620 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 130 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 51 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 38 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 524 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 1,649 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 330 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 491 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Buy* 1,100 348.00p Automatic Execution
13:18:15 - 11-Feb-26
Sell* 10 347.50p SI Trade
13:18:03 - 11-Feb-26
Buy* 15 348.00p SI Trade
13:18:03 - 11-Feb-26
Buy* 61 348.00p Ordinary
13:18:02 - 11-Feb-26
Unknown* 61 348.00p OTC Trade
13:18:02 - 11-Feb-26
Buy* 200 348.00p SI Trade
13:14:12 - 11-Feb-26
Buy* 267 348.00p Ordinary
13:14:11 - 11-Feb-26
Unknown* 267 348.00p OTC Trade
13:14:11 - 11-Feb-26
Sell* 42 347.50p Automatic Execution
13:12:55 - 11-Feb-26
Sell* 42 347.50p Automatic Execution
13:12:44 - 11-Feb-26
Sell* 42 347.50p Automatic Execution
13:12:38 - 11-Feb-26
Buy* 8 348.00p SI Trade
13:12:23 - 11-Feb-26
Buy* 4 348.00p Ordinary
13:10:27 - 11-Feb-26
Unknown* 4 348.00p OTC Trade
13:10:27 - 11-Feb-26
Buy* 20 348.00p SI Trade
13:10:26 - 11-Feb-26
Buy* 120 348.00p Ordinary
13:10:25 - 11-Feb-26
Unknown* 120 348.00p OTC Trade
13:10:25 - 11-Feb-26
Buy* 6 348.00p SI Trade
13:10:24 - 11-Feb-26
Buy* 1,000 348.00p SI Trade
13:10:22 - 11-Feb-26
Buy* 1 348.00p SI Trade
13:10:18 - 11-Feb-26
Sell* 42 347.50p Automatic Execution
13:09:56 - 11-Feb-26
Buy* 46 348.00p SI Trade
13:09:54 - 11-Feb-26
Sell* 479 348.00p Automatic Execution
13:09:51 - 11-Feb-26
Sell* 42 348.00p Automatic Execution
13:09:51 - 11-Feb-26
Sell* 495 348.00p Automatic Execution
13:09:42 - 11-Feb-26
Sell* 42 348.00p Automatic Execution
13:09:39 - 11-Feb-26
Sell* 42 348.00p Automatic Execution
13:09:33 - 11-Feb-26
Sell* 123 348.00p Automatic Execution
13:08:21 - 11-Feb-26
Sell* 123 348.00p Automatic Execution
13:08:21 - 11-Feb-26
Sell* 12 348.00p Automatic Execution
13:08:21 - 11-Feb-26
Sell* 706 348.00p Automatic Execution
13:08:14 - 11-Feb-26
Sell* 214 348.00p Automatic Execution
13:08:13 - 11-Feb-26
Sell* 40 348.00p Automatic Execution
13:08:10 - 11-Feb-26
Sell* 36 348.00p Automatic Execution
13:08:06 - 11-Feb-26
Sell* 1 348.00p Automatic Execution
13:08:06 - 11-Feb-26
Sell* 36 348.00p Automatic Execution
13:07:50 - 11-Feb-26
Sell* 48 348.00p Automatic Execution
13:07:50 - 11-Feb-26
Sell* 1,450 348.00p Automatic Execution
13:07:46 - 11-Feb-26
Sell* 9 348.00p Automatic Execution
13:07:05 - 11-Feb-26
Sell* 507 348.00p Automatic Execution
13:07:02 - 11-Feb-26
Sell* 780 348.00p Automatic Execution
13:07:02 - 11-Feb-26
Sell* 46 348.00p Automatic Execution
13:04:35 - 11-Feb-26
Sell* 327 348.00p Automatic Execution
13:04:34 - 11-Feb-26
Sell* 433 348.00p Automatic Execution
13:04:34 - 11-Feb-26
Sell* 350 348.00p Automatic Execution
13:04:34 - 11-Feb-26
Sell* 1,700 348.00p Automatic Execution
13:04:34 - 11-Feb-26
Sell* 116 348.00p Automatic Execution
13:04:34 - 11-Feb-26
FTSE 100 Latest
Value10,454.34
Change100.50