| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,600 | 374.60p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Buy* | 374,253 | 374.60p | Suspected BUY Trade |
16:35:17 - 29-Apr-26 |
| Unknown* | 273 | 374.00p | OTC Trade |
16:29:42 - 29-Apr-26 |
| Sell* | 273 | 374.00p | SI Trade |
16:29:42 - 29-Apr-26 |
| Unknown* | 0 | 374.60p | SI Trade |
16:28:33 - 29-Apr-26 |
| Buy* | 21 | 375.00p | Automatic Execution |
16:27:32 - 29-Apr-26 |
| Sell* | 108 | 375.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Sell* | 405 | 375.00p | Automatic Execution |
16:27:12 - 29-Apr-26 |
| Sell* | 230 | 375.00p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 100 | 375.00p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 135 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 1,950 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 19 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 253 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 187 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 187 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 164 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 42 | 374.80p | Automatic Execution |
16:26:52 - 29-Apr-26 |
| Sell* | 42 | 374.80p | Automatic Execution |
16:26:52 - 29-Apr-26 |
| Sell* | 15 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 36 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 57 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 14 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 5 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 4 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 13 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 26 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Buy* | 98 | 375.00p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 5 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 16 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 31 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 270 | 374.80p | Automatic Execution |
16:26:49 - 29-Apr-26 |
| Sell* | 100 | 374.80p | Automatic Execution |
16:26:47 - 29-Apr-26 |
| Sell* | 146 | 374.80p | Automatic Execution |
16:26:47 - 29-Apr-26 |
| Buy* | 115 | 375.00p | Automatic Execution |
16:26:46 - 29-Apr-26 |
| Buy* | 102 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 154 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 77 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Sell* | 270 | 374.60p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Sell* | 644 | 374.80p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Sell* | 270 | 374.80p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Buy* | 259 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 163 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 1 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 185 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 185 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 165 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 179 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 179 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 268 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 408 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Sell* | 100 | 374.40p | Automatic Execution |
16:25:38 - 29-Apr-26 |
| Sell* | 490 | 374.60p | Automatic Execution |
16:25:37 - 29-Apr-26 |
| Sell* | 56 | 374.60p | Automatic Execution |
16:25:34 - 29-Apr-26 |
| Sell* | 391 | 374.80p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Sell* | 929 | 374.80p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Sell* | 122 | 375.00p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Buy* | 159 | 375.20p | Automatic Execution |
16:24:49 - 29-Apr-26 |
| Buy* | 409 | 375.20p | Automatic Execution |
16:24:49 - 29-Apr-26 |
| Buy* | 92 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 41 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 122 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Sell* | 1 | 374.80p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 51 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 12 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 158 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 422 | 375.00p | Automatic Execution |
16:24:25 - 29-Apr-26 |
| Buy* | 174 | 374.80p | Automatic Execution |
16:24:14 - 29-Apr-26 |
| Buy* | 165 | 374.80p | Automatic Execution |
16:24:14 - 29-Apr-26 |
| Buy* | 171 | 374.60p | Automatic Execution |
16:23:49 - 29-Apr-26 |
| Buy* | 179 | 374.60p | Automatic Execution |
16:23:49 - 29-Apr-26 |
| Sell* | 632 | 374.40p | Automatic Execution |
16:23:40 - 29-Apr-26 |
| Sell* | 13 | 374.40p | Automatic Execution |
16:23:40 - 29-Apr-26 |
| Sell* | 45 | 374.40p | Automatic Execution |
16:23:26 - 29-Apr-26 |
| Sell* | 38 | 374.53p | SI Trade |
16:23:17 - 29-Apr-26 |
| Buy* | 58 | 374.60p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 441 | 374.40p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 272 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 150 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 129 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 300 | 374.40p | Automatic Execution |
16:23:00 - 29-Apr-26 |
| Sell* | 470 | 374.60p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 270 | 374.60p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 184 | 375.00p | Automatic Execution |
16:21:44 - 29-Apr-26 |
| Buy* | 1,035 | 375.40p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 60 | 375.40p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 158 | 375.00p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 261 | 375.00p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 7 | 374.60p | SI Trade |
16:21:24 - 29-Apr-26 |
| Buy* | 1 | 374.80p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 166 | 374.60p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 165 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 165 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 126 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 341 | 374.20p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 260 | 374.20p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 339 | 374.40p | Automatic Execution |
16:21:05 - 29-Apr-26 |
| Sell* | 51 | 374.60p | Automatic Execution |
16:21:05 - 29-Apr-26 |
| Buy* | 175 | 374.60p | Automatic Execution |
16:20:19 - 29-Apr-26 |
| Buy* | 152 | 374.60p | Automatic Execution |
16:20:19 - 29-Apr-26 |
| Sell* | 470 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 265 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 40 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 1,517 | 375.00p | Automatic Execution |
16:19:56 - 29-Apr-26 |
| Buy* | 146 | 375.00p | Automatic Execution |
16:19:41 - 29-Apr-26 |
| Buy* | 159 | 375.00p | Automatic Execution |
16:19:41 - 29-Apr-26 |
| Buy* | 461 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 153 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 160 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 71 | 374.80p | Automatic Execution |
16:18:44 - 29-Apr-26 |
| Buy* | 72 | 374.80p | Automatic Execution |
16:18:44 - 29-Apr-26 |
| Buy* | 273 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Buy* | 165 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Buy* | 416 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Sell* | 288 | 374.80p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Sell* | 393 | 375.00p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Sell* | 416 | 375.00p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 1,161 | 375.40p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 415 | 375.40p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 1 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 944 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 1,031 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 294 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 1,239 | 374.60p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 231 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 166 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 146 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 154 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 269 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 397 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Sell* | 545 | 374.20p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Buy* | 423 | 374.40p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Sell* | 65 | 374.00p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Sell* | 135 | 374.00p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Buy* | 233 | 374.20p | Automatic Execution |
16:17:56 - 29-Apr-26 |
| Sell* | 570 | 373.80p | Automatic Execution |
16:17:56 - 29-Apr-26 |
| Sell* | 1,013 | 374.00p | Automatic Execution |
16:17:55 - 29-Apr-26 |
| Sell* | 2,151 | 374.00p | Automatic Execution |
16:17:55 - 29-Apr-26 |
| Buy* | 144 | 374.40p | Automatic Execution |
16:17:28 - 29-Apr-26 |
| Buy* | 136 | 374.40p | Automatic Execution |
16:17:28 - 29-Apr-26 |
| Buy* | 161 | 374.40p | Automatic Execution |
16:17:28 - 29-Apr-26 |
| Buy* | 53 | 374.40p | Automatic Execution |
16:17:28 - 29-Apr-26 |
| Sell* | 20 | 374.00p | Automatic Execution |
16:16:48 - 29-Apr-26 |
| Buy* | 367 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Buy* | 253 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Sell* | 94 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Buy* | 152 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Buy* | 162 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Buy* | 5 | 374.40p | Automatic Execution |
16:16:39 - 29-Apr-26 |
| Buy* | 186 | 374.40p | Automatic Execution |
16:15:54 - 29-Apr-26 |
| Sell* | 54 | 374.00p | Automatic Execution |
16:15:54 - 29-Apr-26 |
| Buy* | 2 | 374.20p | SI Trade |
16:15:37 - 29-Apr-26 |
| Buy* | 263 | 374.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Buy* | 164 | 374.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Buy* | 172 | 374.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Buy* | 300 | 374.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Buy* | 263 | 374.00p | Automatic Execution |
16:15:21 - 29-Apr-26 |
| Sell* | 384 | 373.80p | Automatic Execution |
16:14:55 - 29-Apr-26 |
| Sell* | 512 | 373.80p | Automatic Execution |
16:14:55 - 29-Apr-26 |
| Sell* | 384 | 373.80p | Automatic Execution |
16:14:55 - 29-Apr-26 |
| Buy* | 700 | 374.20p | Automatic Execution |
16:14:08 - 29-Apr-26 |
| Buy* | 304 | 374.20p | Automatic Execution |
16:14:08 - 29-Apr-26 |
| Buy* | 171 | 374.20p | Automatic Execution |
16:14:08 - 29-Apr-26 |
| Buy* | 147 | 374.20p | Automatic Execution |
16:14:08 - 29-Apr-26 |
| Buy* | 67 | 374.20p | Automatic Execution |
16:14:08 - 29-Apr-26 |
| Buy* | 38 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 24 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 56 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 101 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 160 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Sell* | 120 | 374.00p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 272 | 374.40p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 20 | 374.40p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 60 | 374.40p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 6 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 5 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 15 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 20 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 30 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 10 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Sell* | 389 | 374.00p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 274 | 374.40p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 156 | 374.40p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 300 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 155 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 417 | 374.20p | Automatic Execution |
16:13:59 - 29-Apr-26 |
| Buy* | 178 | 374.20p | Automatic Execution |
16:13:48 - 29-Apr-26 |
| Buy* | 143 | 374.20p | Automatic Execution |
16:13:48 - 29-Apr-26 |
| Buy* | 162 | 374.20p | Automatic Execution |
16:13:48 - 29-Apr-26 |
| Sell* | 23 | 374.00p | Automatic Execution |
16:13:32 - 29-Apr-26 |
| Sell* | 400 | 374.00p | Automatic Execution |
16:13:27 - 29-Apr-26 |
| Sell* | 434 | 374.00p | Automatic Execution |
16:13:27 - 29-Apr-26 |
| Buy* | 182 | 374.40p | Automatic Execution |
16:12:43 - 29-Apr-26 |
| Buy* | 149 | 374.40p | Automatic Execution |
16:12:43 - 29-Apr-26 |
| Buy* | 148 | 374.40p | Automatic Execution |
16:12:43 - 29-Apr-26 |
| Buy* | 282 | 374.40p | Automatic Execution |
16:12:43 - 29-Apr-26 |
| Buy* | 147 | 374.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 26 | 374.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 13 | 373.80p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 17 | 373.80p | Automatic Execution |
16:11:54 - 29-Apr-26 |