| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,153 | 741.00p | Suspected BUY Trade |
16:35:19 - 25-Mar-25 |
| Buy* | 62 | 741.00p | SI Trade |
16:29:55 - 25-Mar-25 |
| Sell* | 112 | 740.00p | Automatic Execution |
16:27:58 - 25-Mar-25 |
| Sell* | 122 | 740.00p | Automatic Execution |
16:27:58 - 25-Mar-25 |
| Sell* | 440 | 740.00p | Automatic Execution |
16:27:58 - 25-Mar-25 |
| Buy* | 323 | 741.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Buy* | 121 | 741.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Buy* | 116 | 741.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Buy* | 259 | 741.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Buy* | 27 | 741.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 93 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 32 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 44 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 8 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 440 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 126 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 116 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 245 | 740.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Buy* | 1,161 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 1 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 189 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 477 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 440 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 130 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 131 | 741.00p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Buy* | 198 | 741.00p | SI Trade |
16:16:31 - 25-Mar-25 |
| Sell* | 52 | 740.00p | Automatic Execution |
16:16:23 - 25-Mar-25 |
| Sell* | 141 | 740.00p | Automatic Execution |
16:16:23 - 25-Mar-25 |
| Buy* | 440 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 912 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 266 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 135 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 415 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 135 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 124 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 160 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 10 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Buy* | 265 | 740.00p | Automatic Execution |
16:16:09 - 25-Mar-25 |
| Sell* | 539 | 738.00p | Ordinary |
16:00:20 - 25-Mar-25 |
| Sell* | 404 | 739.00p | Automatic Execution |
15:57:23 - 25-Mar-25 |
| Buy* | 266 | 739.00p | Automatic Execution |
15:57:22 - 25-Mar-25 |
| Buy* | 400 | 739.00p | Automatic Execution |
15:57:22 - 25-Mar-25 |
| Buy* | 257 | 739.00p | Automatic Execution |
15:57:22 - 25-Mar-25 |
| Sell* | 156 | 739.00p | Automatic Execution |
15:57:22 - 25-Mar-25 |
| Unknown* | 270 | 739.00p | OTC Trade |
15:56:59 - 25-Mar-25 |
| Unknown* | 270 | 739.00p | SI Trade |
15:56:59 - 25-Mar-25 |
| Unknown* | 261 | 739.00p | SI Trade |
15:56:47 - 25-Mar-25 |
| Sell* | 267 | 739.00p | Automatic Execution |
15:56:31 - 25-Mar-25 |
| Sell* | 111 | 739.00p | Automatic Execution |
15:56:31 - 25-Mar-25 |
| Sell* | 130 | 739.00p | Automatic Execution |
15:56:31 - 25-Mar-25 |
| Sell* | 262 | 739.00p | Automatic Execution |
15:56:31 - 25-Mar-25 |
| Sell* | 333 | 739.00p | Automatic Execution |
15:56:31 - 25-Mar-25 |
| Sell* | 43 | 739.00p | SI Trade |
15:56:30 - 25-Mar-25 |
| Sell* | 106 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 378 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 128 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 126 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 440 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 409 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 182 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Sell* | 91 | 740.00p | Automatic Execution |
15:56:30 - 25-Mar-25 |
| Buy* | 1 | 741.64p | Ordinary |
15:55:27 - 25-Mar-25 |
| Unknown* | 0 | 740.00p | SI Trade |
15:51:54 - 25-Mar-25 |
| Buy* | 147 | 741.00p | Automatic Execution |
15:49:03 - 25-Mar-25 |
| Buy* | 796 | 741.00p | Automatic Execution |
15:49:03 - 25-Mar-25 |
| Buy* | 1,424 | 740.00p | Automatic Execution |
15:47:14 - 25-Mar-25 |
| Sell* | 194 | 740.00p | Automatic Execution |
15:45:51 - 25-Mar-25 |
| Sell* | 162 | 740.00p | Automatic Execution |
15:45:51 - 25-Mar-25 |
| Sell* | 380 | 740.00p | Automatic Execution |
15:45:51 - 25-Mar-25 |
| Buy* | 1 | 741.00p | SI Trade |
15:37:29 - 25-Mar-25 |
| Buy* | 1 | 742.00p | SI Trade |
15:35:54 - 25-Mar-25 |
| Sell* | 160 | 740.36p | Ordinary |
15:35:15 - 25-Mar-25 |
| Buy* | 275 | 741.00p | Automatic Execution |
15:33:49 - 25-Mar-25 |
| Sell* | 11 | 741.00p | Automatic Execution |
15:33:39 - 25-Mar-25 |
| Sell* | 363 | 741.00p | Automatic Execution |
15:33:39 - 25-Mar-25 |
| Sell* | 32 | 741.371p | Ordinary |
15:21:10 - 25-Mar-25 |
| Unknown* | 284 | 742.00p | OTC Trade |
15:19:29 - 25-Mar-25 |
| Unknown* | 284 | 742.00p | SI Trade |
15:19:29 - 25-Mar-25 |
| Sell* | 360 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 361 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 28 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 256 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 52 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 312 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 47 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 87 | 743.00p | Automatic Execution |
15:18:55 - 25-Mar-25 |
| Sell* | 410 | 743.00p | Automatic Execution |
15:06:06 - 25-Mar-25 |
| Sell* | 328 | 743.00p | Automatic Execution |
15:06:06 - 25-Mar-25 |
| Buy* | 120 | 744.00p | Automatic Execution |
14:58:10 - 25-Mar-25 |
| Buy* | 59 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Buy* | 262 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Buy* | 50 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Buy* | 90 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Buy* | 13 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Buy* | 307 | 744.00p | Automatic Execution |
14:50:56 - 25-Mar-25 |
| Sell* | 230 | 743.00p | Automatic Execution |
14:50:45 - 25-Mar-25 |
| Sell* | 287 | 743.00p | Automatic Execution |
14:50:45 - 25-Mar-25 |
| Sell* | 1 | 743.00p | Automatic Execution |
14:50:45 - 25-Mar-25 |
| Sell* | 54 | 744.00p | Automatic Execution |
14:50:44 - 25-Mar-25 |
| Sell* | 448 | 744.00p | Automatic Execution |
14:50:44 - 25-Mar-25 |
| Sell* | 274 | 745.00p | Automatic Execution |
14:47:30 - 25-Mar-25 |
| Sell* | 213 | 745.00p | Automatic Execution |
14:47:30 - 25-Mar-25 |
| Buy* | 45 | 745.00p | Automatic Execution |
14:47:30 - 25-Mar-25 |
| Buy* | 516 | 745.00p | Automatic Execution |
14:47:30 - 25-Mar-25 |
| Sell* | 300 | 743.95p | Negotiated Trade |
14:44:49 - 25-Mar-25 |
| Unknown* | 467 | 744.00p | SI Trade |
14:39:21 - 25-Mar-25 |
| Buy* | 273 | 744.00p | Automatic Execution |
14:29:13 - 25-Mar-25 |
| Buy* | 197 | 744.00p | Automatic Execution |
14:29:13 - 25-Mar-25 |
| Sell* | 359 | 744.00p | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Sell* | 114 | 744.00p | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Sell* | 113 | 744.00p | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Sell* | 306 | 744.00p | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Sell* | 21 | 744.00p | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Buy* | 600 | 744.609p | Ordinary |
14:26:32 - 25-Mar-25 |
| Buy* | 273 | 745.00p | Automatic Execution |
14:26:24 - 25-Mar-25 |
| Buy* | 259 | 745.00p | Automatic Execution |
14:26:24 - 25-Mar-25 |
| Buy* | 182 | 745.00p | Automatic Execution |
14:26:24 - 25-Mar-25 |
| Sell* | 54 | 745.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Sell* | 275 | 745.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Sell* | 929 | 746.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Buy* | 440 | 746.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Buy* | 135 | 746.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Buy* | 131 | 746.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Buy* | 550 | 746.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Buy* | 290 | 745.00p | Automatic Execution |
14:25:26 - 25-Mar-25 |
| Sell* | 104 | 745.00p | Automatic Execution |
14:24:55 - 25-Mar-25 |
| Sell* | 134 | 745.00p | Automatic Execution |
14:24:55 - 25-Mar-25 |
| Sell* | 335 | 745.00p | Automatic Execution |
14:24:55 - 25-Mar-25 |
| Sell* | 52 | 745.00p | Automatic Execution |
14:24:55 - 25-Mar-25 |
| Sell* | 257 | 745.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Sell* | 132 | 745.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Sell* | 111 | 745.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Sell* | 100 | 746.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Sell* | 380 | 746.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Sell* | 20 | 746.00p | Automatic Execution |
14:24:49 - 25-Mar-25 |
| Unknown* | 0 | 748.00p | SI Trade |
14:17:55 - 25-Mar-25 |
| Sell* | 2,500 | 746.407p | Ordinary |
14:08:46 - 25-Mar-25 |
| Sell* | 364 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 1 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 56 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 100 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 296 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 114 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 133 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 100 | 747.00p | Automatic Execution |
14:04:48 - 25-Mar-25 |
| Sell* | 4,588 | 747.553p | Ordinary |
13:57:48 - 25-Mar-25 |
| Buy* | 83 | 748.00p | Automatic Execution |
13:51:02 - 25-Mar-25 |
| Buy* | 793 | 748.00p | Automatic Execution |
13:51:02 - 25-Mar-25 |
| Buy* | 312 | 747.00p | Automatic Execution |
13:50:43 - 25-Mar-25 |
| Buy* | 395 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 312 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 753 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 280 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 404 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 312 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 100 | 746.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Buy* | 550 | 746.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 1,000 | 746.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 121 | 746.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 125 | 746.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 180 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 24 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 32 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 300 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 13 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 180 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 59 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 138 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 239 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 50 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 252 | 747.00p | Automatic Execution |
13:50:42 - 25-Mar-25 |
| Sell* | 128 | 747.628p | Ordinary |
13:47:58 - 25-Mar-25 |
| Sell* | 5,644 | 747.551p | Negotiated Trade |
13:46:23 - 25-Mar-25 |
| Sell* | 300 | 747.00p | SI Trade |
13:38:41 - 25-Mar-25 |
| Sell* | 85 | 748.00p | Automatic Execution |
13:27:40 - 25-Mar-25 |
| Sell* | 113 | 748.00p | Automatic Execution |
13:27:40 - 25-Mar-25 |
| Buy* | 593 | 749.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Buy* | 270 | 749.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Buy* | 131 | 749.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Buy* | 114 | 749.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Buy* | 140 | 749.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Sell* | 124 | 748.00p | Automatic Execution |
13:18:46 - 25-Mar-25 |
| Buy* | 833 | 748.00p | Automatic Execution |
13:18:41 - 25-Mar-25 |
| Buy* | 244 | 748.00p | Automatic Execution |
13:18:41 - 25-Mar-25 |
| Buy* | 833 | 747.00p | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 266 | 747.00p | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 267 | 747.00p | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 1,000 | 747.00p | Automatic Execution |
13:18:40 - 25-Mar-25 |
| Buy* | 6,529 | 746.00p | Automatic Execution |
13:18:39 - 25-Mar-25 |
| Buy* | 3,337 | 746.00p | Automatic Execution |
13:18:39 - 25-Mar-25 |
| Buy* | 134 | 746.00p | Automatic Execution |
13:18:39 - 25-Mar-25 |
| Sell* | 14 | 745.431p | Ordinary |
12:40:46 - 25-Mar-25 |
| Buy* | 154 | 746.00p | Automatic Execution |
12:38:46 - 25-Mar-25 |
| Buy* | 119 | 746.00p | Automatic Execution |
12:38:46 - 25-Mar-25 |
| Sell* | 130 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |
| Sell* | 233 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |
| Sell* | 300 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |
| Sell* | 130 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |
| Sell* | 125 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |
| Sell* | 18 | 745.00p | Automatic Execution |
12:34:45 - 25-Mar-25 |