| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 345.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 170 | 345.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 338 | 345.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 133 | 345.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 396 | 345.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Sell* | 392 | 344.00p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Sell* | 322 | 344.00p | SI Trade |
16:27:53 - 16-Mar-26 |
| Sell* | 35 | 344.00p | SI Trade |
16:27:34 - 16-Mar-26 |
| Sell* | 339 | 344.50p | Automatic Execution |
16:24:45 - 16-Mar-26 |
| Sell* | 419 | 344.50p | Automatic Execution |
16:24:45 - 16-Mar-26 |
| Buy* | 488 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 115 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 83 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 165 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 88 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 400 | 344.50p | Automatic Execution |
16:23:27 - 16-Mar-26 |
| Buy* | 306 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Buy* | 1,100 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 377 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 881 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 112 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 408 | 344.00p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Unknown* | 1 | 344.50p | SI Trade |
16:19:33 - 16-Mar-26 |
| Buy* | 141 | 344.50p | Automatic Execution |
16:17:26 - 16-Mar-26 |
| Buy* | 61 | 344.50p | Automatic Execution |
16:17:26 - 16-Mar-26 |
| Buy* | 185 | 344.50p | Automatic Execution |
16:17:26 - 16-Mar-26 |
| Buy* | 132 | 344.50p | Automatic Execution |
16:15:48 - 16-Mar-26 |
| Buy* | 139 | 344.50p | SI Trade |
16:15:45 - 16-Mar-26 |
| Buy* | 1,603 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 58 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Sell* | 26 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 408 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 434 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Sell* | 12 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 468 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 480 | 343.50p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Sell* | 5 | 343.00p | Automatic Execution |
16:15:08 - 16-Mar-26 |
| Buy* | 460 | 343.50p | Automatic Execution |
16:14:56 - 16-Mar-26 |
| Buy* | 215 | 343.50p | Automatic Execution |
16:14:56 - 16-Mar-26 |
| Buy* | 205 | 343.50p | Automatic Execution |
16:14:27 - 16-Mar-26 |
| Buy* | 426 | 343.50p | Automatic Execution |
16:14:17 - 16-Mar-26 |
| Buy* | 411 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Sell* | 463 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 7 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 47 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 419 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Sell* | 418 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 47 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 418 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 470 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Sell* | 418 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 1 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 418 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 418 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 464 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 409 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Sell* | 178 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 422 | 343.50p | Automatic Execution |
16:14:02 - 16-Mar-26 |
| Buy* | 409 | 343.50p | Automatic Execution |
16:14:01 - 16-Mar-26 |
| Buy* | 462 | 343.50p | Automatic Execution |
16:14:01 - 16-Mar-26 |
| Buy* | 478 | 343.50p | Automatic Execution |
16:14:00 - 16-Mar-26 |
| Sell* | 441 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 22 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 441 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 374 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 30 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 411 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 7 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 410 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 412 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 29 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 404 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 441 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 30 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 411 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 46 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 404 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 6 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 411 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 417 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 471 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 450 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 421 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 9 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 439 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 9 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 448 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 26 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 448 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 33 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 441 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 429 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 15 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 426 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 426 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 18 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 426 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Sell* | 326 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 426 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 402 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 195 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 155 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 117 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 406 | 343.50p | Automatic Execution |
16:13:58 - 16-Mar-26 |
| Buy* | 418 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 323 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 50 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 64 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Sell* | 336 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 64 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 400 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 400 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Sell* | 220 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Sell* | 526 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Sell* | 96 | 343.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Sell* | 144 | 344.00p | Automatic Execution |
16:12:01 - 16-Mar-26 |
| Sell* | 5 | 344.00p | Automatic Execution |
16:12:01 - 16-Mar-26 |
| Buy* | 589 | 344.00p | Automatic Execution |
16:09:02 - 16-Mar-26 |
| Buy* | 446 | 343.50p | Automatic Execution |
16:08:50 - 16-Mar-26 |
| Buy* | 62 | 343.00p | Automatic Execution |
16:05:10 - 16-Mar-26 |
| Buy* | 52 | 343.00p | Automatic Execution |
16:05:07 - 16-Mar-26 |
| Buy* | 629 | 343.00p | Automatic Execution |
16:05:07 - 16-Mar-26 |
| Sell* | 564 | 343.00p | Automatic Execution |
16:05:02 - 16-Mar-26 |
| Sell* | 67 | 342.20624p | SI Trade Suspected SELL Trade |
16:05:00 - 16-Mar-26 |
| Sell* | 14 | 341.74178p | SI Trade Suspected SELL Trade |
16:05:00 - 16-Mar-26 |
| Buy* | 621 | 342.50p | Automatic Execution |
16:03:34 - 16-Mar-26 |
| Buy* | 689 | 342.00p | Automatic Execution |
16:03:28 - 16-Mar-26 |
| Buy* | 111 | 342.00p | Automatic Execution |
16:03:28 - 16-Mar-26 |
| Buy* | 150 | 342.00p | Automatic Execution |
16:03:28 - 16-Mar-26 |
| Buy* | 649 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Buy* | 16 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Buy* | 921 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Buy* | 548 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Buy* | 96 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Buy* | 526 | 341.50p | Automatic Execution |
16:00:42 - 16-Mar-26 |
| Sell* | 748 | 341.00p | Automatic Execution |
15:59:04 - 16-Mar-26 |
| Sell* | 3,100 | 341.00p | Automatic Execution |
15:59:04 - 16-Mar-26 |
| Buy* | 27 | 341.50p | Automatic Execution |
15:58:38 - 16-Mar-26 |
| Buy* | 479 | 341.50p | Automatic Execution |
15:58:38 - 16-Mar-26 |
| Buy* | 526 | 341.50p | Automatic Execution |
15:58:38 - 16-Mar-26 |
| Buy* | 591 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 357 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 234 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 525 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 759 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 157 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 759 | 340.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 525 | 340.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 261 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 526 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 1,007 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 587 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 185 | 341.00p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 951 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 770 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 346 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 1,600 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 158 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 165 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 425 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Buy* | 526 | 340.50p | Automatic Execution |
15:58:30 - 16-Mar-26 |
| Sell* | 716 | 340.00p | Automatic Execution |
15:58:29 - 16-Mar-26 |
| Sell* | 69 | 340.00p | Automatic Execution |
15:58:22 - 16-Mar-26 |
| Sell* | 4,400 | 340.00p | Automatic Execution |
15:58:19 - 16-Mar-26 |
| Sell* | 148 | 340.00p | Automatic Execution |
15:58:18 - 16-Mar-26 |
| Sell* | 142 | 340.00p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Sell* | 662 | 340.00p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Sell* | 499 | 340.00p | SI Trade |
15:56:27 - 16-Mar-26 |
| Unknown* | 0 | 341.00p | SI Trade |
15:54:26 - 16-Mar-26 |
| Sell* | 338 | 340.00p | Automatic Execution |
15:52:31 - 16-Mar-26 |
| Sell* | 165 | 340.50p | Automatic Execution |
15:52:00 - 16-Mar-26 |
| Sell* | 330 | 340.50p | Automatic Execution |
15:52:00 - 16-Mar-26 |
| Sell* | 143 | 340.50p | Automatic Execution |
15:52:00 - 16-Mar-26 |
| Sell* | 480 | 340.50p | Automatic Execution |
15:52:00 - 16-Mar-26 |
| Sell* | 960 | 340.50p | Automatic Execution |
15:51:51 - 16-Mar-26 |
| Sell* | 96 | 340.50p | Automatic Execution |
15:51:47 - 16-Mar-26 |
| Sell* | 57 | 340.50p | Automatic Execution |
15:51:47 - 16-Mar-26 |
| Sell* | 468 | 340.50p | Automatic Execution |
15:51:47 - 16-Mar-26 |
| Sell* | 687 | 340.50p | Automatic Execution |
15:51:47 - 16-Mar-26 |
| Sell* | 114 | 340.50p | Automatic Execution |
15:49:33 - 16-Mar-26 |
| Unknown* | 0 | 340.50p | SI Trade |
15:49:26 - 16-Mar-26 |
| Buy* | 408 | 341.00p | Automatic Execution |
15:48:03 - 16-Mar-26 |
| Buy* | 140 | 341.00p | Automatic Execution |
15:48:03 - 16-Mar-26 |
| Buy* | 114 | 341.00p | Automatic Execution |
15:48:03 - 16-Mar-26 |
| Buy* | 442 | 341.00p | Automatic Execution |
15:48:03 - 16-Mar-26 |
| Sell* | 180 | 340.50p | Automatic Execution |
15:47:26 - 16-Mar-26 |
| Sell* | 148 | 340.50p | Automatic Execution |
15:46:09 - 16-Mar-26 |
| Sell* | 344 | 340.50p | Automatic Execution |
15:46:09 - 16-Mar-26 |
| Sell* | 106 | 340.50p | Automatic Execution |
15:46:09 - 16-Mar-26 |
| Sell* | 3 | 340.50p | Automatic Execution |
15:45:27 - 16-Mar-26 |
| Sell* | 51 | 340.50p | Automatic Execution |
15:43:15 - 16-Mar-26 |
| Buy* | 530 | 341.00p | Automatic Execution |
15:42:50 - 16-Mar-26 |
| Buy* | 184 | 341.00p | Automatic Execution |
15:42:50 - 16-Mar-26 |
| Buy* | 104 | 341.00p | Automatic Execution |
15:42:50 - 16-Mar-26 |
| Sell* | 250 | 340.00p | SI Trade |
15:41:13 - 16-Mar-26 |
| Buy* | 70 | 341.00p | SI Trade |
15:41:11 - 16-Mar-26 |
| Buy* | 35 | 341.50p | SI Trade |
15:41:00 - 16-Mar-26 |
| Sell* | 1,080 | 341.50p | Automatic Execution |
15:41:00 - 16-Mar-26 |