| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,346 | 362.00p | Automatic Execution |
10:58:54 - 01-May-26 |
| Buy* | 300 | 361.80p | Automatic Execution |
10:58:54 - 01-May-26 |
| Buy* | 104 | 361.40p | Automatic Execution |
10:56:45 - 01-May-26 |
| Sell* | 481 | 361.20p | Automatic Execution |
10:53:40 - 01-May-26 |
| Buy* | 19 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 54 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 123 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 145 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Sell* | 145 | 361.60p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 361 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 126 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Sell* | 126 | 361.60p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 361 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 123 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 361 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 123 | 362.00p | Automatic Execution |
10:53:39 - 01-May-26 |
| Buy* | 143 | 362.00p | Automatic Execution |
10:52:00 - 01-May-26 |
| Buy* | 149 | 362.00p | Automatic Execution |
10:51:43 - 01-May-26 |
| Buy* | 260 | 362.00p | Automatic Execution |
10:51:35 - 01-May-26 |
| Buy* | 151 | 362.00p | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 155 | 361.60p | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 37 | 361.60p | Automatic Execution |
10:51:32 - 01-May-26 |
| Sell* | 363 | 361.60p | Automatic Execution |
10:51:32 - 01-May-26 |
| Buy* | 55 | 362.20p | SI Trade |
10:51:32 - 01-May-26 |
| Sell* | 244 | 361.60p | Automatic Execution |
10:51:32 - 01-May-26 |
| Sell* | 74 | 361.60p | Automatic Execution |
10:51:32 - 01-May-26 |
| Sell* | 165 | 361.60p | Automatic Execution |
10:51:05 - 01-May-26 |
| Buy* | 260 | 362.00p | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 239 | 362.00p | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 49 | 361.40p | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 239 | 361.60p | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 625 | 362.00p | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 239 | 362.00p | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 13 | 361.40p | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 239 | 361.60p | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 385 | 362.00p | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 132 | 362.00p | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 239 | 362.00p | Automatic Execution |
10:51:02 - 01-May-26 |
| Sell* | 57 | 361.20p | Automatic Execution |
10:51:02 - 01-May-26 |
| Sell* | 132 | 361.40p | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 567 | 362.00p | Automatic Execution |
10:51:02 - 01-May-26 |
| Sell* | 159 | 361.20p | Automatic Execution |
10:51:02 - 01-May-26 |
| Sell* | 411 | 361.20p | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 477 | 364.40p | Automatic Execution |
10:46:49 - 01-May-26 |
| Buy* | 100 | 364.40p | Automatic Execution |
10:46:49 - 01-May-26 |
| Sell* | 426 | 363.80p | Automatic Execution |
10:42:34 - 01-May-26 |
| Sell* | 1,100 | 363.80p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 548 | 363.80p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 628 | 364.00p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 102 | 364.00p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 139 | 363.80p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 100 | 363.80p | Automatic Execution |
10:42:34 - 01-May-26 |
| Buy* | 586 | 363.40p | Automatic Execution |
10:28:56 - 01-May-26 |
| Buy* | 409 | 363.40p | Automatic Execution |
10:28:56 - 01-May-26 |
| Buy* | 128 | 363.40p | Automatic Execution |
10:28:56 - 01-May-26 |
| Buy* | 134 | 363.40p | Automatic Execution |
10:28:56 - 01-May-26 |
| Buy* | 451 | 363.80p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 85 | 363.40p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 246 | 363.20p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 445 | 363.20p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 451 | 363.40p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 165 | 363.60p | Automatic Execution |
10:23:01 - 01-May-26 |
| Sell* | 49 | 363.60p | Automatic Execution |
10:23:01 - 01-May-26 |
| Buy* | 107 | 364.00p | Automatic Execution |
10:23:01 - 01-May-26 |
| Buy* | 477 | 363.80p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 440 | 363.80p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 206 | 363.80p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 467 | 363.60p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 403 | 363.20p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 165 | 363.40p | Automatic Execution |
10:23:00 - 01-May-26 |
| Sell* | 76 | 362.40p | Automatic Execution |
10:23:00 - 01-May-26 |
| Sell* | 106 | 362.60p | Automatic Execution |
10:23:00 - 01-May-26 |
| Sell* | 69 | 363.00p | Automatic Execution |
10:23:00 - 01-May-26 |
| Sell* | 3 | 363.00p | Automatic Execution |
10:23:00 - 01-May-26 |
| Sell* | 1 | 363.00p | Automatic Execution |
10:23:00 - 01-May-26 |
| Buy* | 4 | 364.00p | SI Trade |
10:22:28 - 01-May-26 |
| Buy* | 345 | 363.00p | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 673 | 363.00p | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 300 | 363.00p | Automatic Execution |
10:15:45 - 01-May-26 |
| Buy* | 923 | 363.20p | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 1,212 | 361.694p | Ordinary |
09:59:48 - 01-May-26 |
| Buy* | 40 | 361.80p | Automatic Execution |
09:59:11 - 01-May-26 |
| Buy* | 65 | 361.80p | Automatic Execution |
09:58:56 - 01-May-26 |
| Buy* | 107 | 361.80p | Automatic Execution |
09:58:56 - 01-May-26 |
| Buy* | 403 | 361.00p | Automatic Execution |
09:58:16 - 01-May-26 |
| Sell* | 283 | 360.40p | Automatic Execution |
09:58:16 - 01-May-26 |
| Sell* | 57 | 360.40p | Automatic Execution |
09:58:16 - 01-May-26 |
| Sell* | 83 | 360.40p | Automatic Execution |
09:58:16 - 01-May-26 |
| Sell* | 457 | 360.60p | Automatic Execution |
09:58:16 - 01-May-26 |
| Buy* | 1,318 | 361.80p | Automatic Execution |
09:55:17 - 01-May-26 |
| Buy* | 683 | 361.60p | Automatic Execution |
09:54:46 - 01-May-26 |
| Buy* | 132 | 361.60p | Automatic Execution |
09:54:46 - 01-May-26 |
| Buy* | 4,283 | 361.121p | Ordinary |
09:52:34 - 01-May-26 |
| Unknown* | 2,637 | 361.30p | SI Trade |
09:51:54 - 01-May-26 |
| Buy* | 489 | 361.00p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 115 | 361.00p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 141 | 360.80p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 30 | 360.80p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 39 | 360.80p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 48 | 360.80p | Automatic Execution |
09:51:54 - 01-May-26 |
| Buy* | 297 | 360.80p | SI Trade |
09:44:10 - 01-May-26 |
| Buy* | 300 | 360.4792p | Ordinary |
09:35:31 - 01-May-26 |
| Sell* | 60 | 361.40p | Automatic Execution |
09:19:39 - 01-May-26 |
| Sell* | 54 | 361.40p | Automatic Execution |
09:19:39 - 01-May-26 |
| Sell* | 26 | 361.40p | Automatic Execution |
09:19:39 - 01-May-26 |
| Sell* | 252 | 361.40p | Automatic Execution |
09:19:39 - 01-May-26 |
| Buy* | 58 | 362.40p | Automatic Execution |
09:07:49 - 01-May-26 |
| Buy* | 100 | 362.40p | Automatic Execution |
09:07:49 - 01-May-26 |
| Buy* | 393 | 362.20p | Automatic Execution |
09:07:49 - 01-May-26 |
| Sell* | 350 | 362.40p | Automatic Execution |
08:56:14 - 01-May-26 |
| Sell* | 871 | 362.40p | Automatic Execution |
08:56:14 - 01-May-26 |
| Sell* | 443 | 362.60p | Automatic Execution |
08:55:10 - 01-May-26 |
| Buy* | 191 | 363.40p | Automatic Execution |
08:54:31 - 01-May-26 |
| Buy* | 428 | 363.20p | Automatic Execution |
08:54:19 - 01-May-26 |
| Buy* | 96 | 363.20p | Automatic Execution |
08:54:19 - 01-May-26 |
| Buy* | 669 | 363.00p | Automatic Execution |
08:54:19 - 01-May-26 |
| Buy* | 438 | 363.00p | Automatic Execution |
08:51:55 - 01-May-26 |
| Buy* | 184 | 362.60p | Automatic Execution |
08:45:27 - 01-May-26 |
| Sell* | 144 | 361.60p | Automatic Execution |
08:35:56 - 01-May-26 |
| Sell* | 184 | 362.00p | Automatic Execution |
08:35:56 - 01-May-26 |
| Sell* | 26 | 362.00p | Automatic Execution |
08:35:56 - 01-May-26 |
| Buy* | 1,143 | 362.80p | Automatic Execution |
08:35:56 - 01-May-26 |
| Sell* | 429 | 361.80p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 265 | 361.80p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 135 | 362.00p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 114 | 362.40p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 42 | 362.60p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 246 | 363.00p | Automatic Execution |
08:34:44 - 01-May-26 |
| Sell* | 54 | 363.00p | Automatic Execution |
08:34:44 - 01-May-26 |
| Buy* | 262 | 363.60p | Automatic Execution |
08:28:51 - 01-May-26 |
| Buy* | 109 | 362.40p | Automatic Execution |
08:27:42 - 01-May-26 |
| Buy* | 60 | 362.40p | Automatic Execution |
08:27:42 - 01-May-26 |
| Sell* | 200 | 362.80p | Automatic Execution |
08:27:25 - 01-May-26 |
| Sell* | 103 | 362.80p | Automatic Execution |
08:27:25 - 01-May-26 |
| Sell* | 204 | 362.80p | Automatic Execution |
08:27:25 - 01-May-26 |
| Sell* | 425 | 363.00p | Automatic Execution |
08:27:25 - 01-May-26 |
| Sell* | 200 | 363.40p | Automatic Execution |
08:27:25 - 01-May-26 |
| Sell* | 60 | 363.80p | Automatic Execution |
08:27:25 - 01-May-26 |
| Buy* | 71 | 364.20p | Automatic Execution |
08:27:25 - 01-May-26 |
| Buy* | 100 | 364.00p | Automatic Execution |
08:26:52 - 01-May-26 |
| Buy* | 407 | 364.00p | Automatic Execution |
08:23:47 - 01-May-26 |
| Buy* | 214 | 363.80p | Automatic Execution |
08:23:47 - 01-May-26 |
| Buy* | 465 | 363.80p | Automatic Execution |
08:23:47 - 01-May-26 |
| Buy* | 1,095 | 363.00p | Automatic Execution |
08:23:47 - 01-May-26 |
| Buy* | 437 | 363.40p | Automatic Execution |
08:22:50 - 01-May-26 |
| Buy* | 181 | 363.00p | Automatic Execution |
08:22:50 - 01-May-26 |
| Unknown* | 0 | 363.00p | SI Trade |
08:22:43 - 01-May-26 |
| Buy* | 9 | 363.00p | Automatic Execution |
08:22:43 - 01-May-26 |
| Buy* | 500 | 362.779p | Ordinary |
08:21:57 - 01-May-26 |
| Sell* | 562 | 362.238p | Ordinary |
08:15:25 - 01-May-26 |
| Sell* | 9 | 363.40p | Automatic Execution |
08:09:25 - 01-May-26 |
| Sell* | 145 | 363.40p | Automatic Execution |
08:09:25 - 01-May-26 |
| Sell* | 67 | 363.40p | Automatic Execution |
08:09:25 - 01-May-26 |
| Sell* | 27 | 363.40p | Automatic Execution |
08:09:25 - 01-May-26 |
| Buy* | 6 | 364.80p | SI Trade |
08:07:20 - 01-May-26 |
| Sell* | 27 | 364.00p | SI Trade |
08:00:34 - 01-May-26 |
| Buy* | 5 | 367.20p | SI Trade |
08:00:34 - 01-May-26 |
| Buy* | 5 | 367.20p | SI Trade |
08:00:34 - 01-May-26 |
| Sell* | 80 | 364.00p | SI Trade |
08:00:34 - 01-May-26 |
| Unknown* | 0 | 367.20p | SI Trade |
08:00:34 - 01-May-26 |
| Sell* | 50 | 366.00p | Automatic Execution |
08:00:34 - 01-May-26 |
| Buy* | 6,221 | 366.60p | Ordinary |
16:54:15 - 30-Apr-26 |
| Buy* | 350 | 365.00p | SI Trade Negotiated Trade |
16:36:35 - 30-Apr-26 |
| Buy* | 440,117 | 365.00p | Suspected BUY Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 200 | 363.20p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Buy* | 612 | 363.20p | SI Trade |
16:29:51 - 30-Apr-26 |
| Buy* | 200 | 362.80p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Buy* | 284 | 362.80p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Buy* | 880 | 362.80p | Automatic Execution |
16:29:45 - 30-Apr-26 |
| Buy* | 452 | 362.80p | SI Trade |
16:29:23 - 30-Apr-26 |
| Sell* | 200 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Sell* | 205 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Sell* | 286 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 210 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 92 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 286 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 544 | 362.40p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 200 | 362.20p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 277 | 362.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 267 | 362.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Sell* | 242 | 362.00p | Automatic Execution |
16:29:08 - 30-Apr-26 |
| Buy* | 7 | 362.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 271 | 362.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 169 | 362.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 35 | 362.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 220 | 362.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 100 | 362.00p | SI Trade |
16:28:38 - 30-Apr-26 |
| Sell* | 25 | 361.60p | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 248 | 361.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Sell* | 26 | 361.60p | Automatic Execution |
16:28:11 - 30-Apr-26 |
| Buy* | 74 | 362.00p | Automatic Execution |
16:28:06 - 30-Apr-26 |
| Sell* | 8 | 361.40p | SI Trade |
16:26:44 - 30-Apr-26 |
| Sell* | 393 | 361.60p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Sell* | 461 | 361.80p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Sell* | 434 | 362.00p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Sell* | 294 | 362.40p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Buy* | 900 | 362.80p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Buy* | 425 | 362.20p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Buy* | 200 | 361.80p | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Buy* | 795 | 361.80p | Automatic Execution |
16:26:20 - 30-Apr-26 |