Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,518 355.063p SI Trade
Suspected SELL Trade
 16:47:09 - 01-Apr-26
Sell* 6,740 348.00p Ordinary
 16:46:46 - 01-Apr-26
Sell* 507,962 363.50p Uncrossing Trade
 16:35:26 - 01-Apr-26
Sell* 1 364.50p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 27 365.00p Automatic Execution
 16:29:32 - 01-Apr-26
Buy* 22 365.00p Automatic Execution
 16:29:32 - 01-Apr-26
Buy* 397 365.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 5 364.50p SI Trade
 16:28:51 - 01-Apr-26
Buy* 3 365.00p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 400 365.00p Automatic Execution
 16:27:14 - 01-Apr-26
Buy* 380 365.00p Automatic Execution
 16:27:14 - 01-Apr-26
Sell* 124 364.00p SI Trade
 16:26:42 - 01-Apr-26
Buy* 26 365.00p Automatic Execution
 16:26:40 - 01-Apr-26
Buy* 23 364.50p Automatic Execution
 16:26:40 - 01-Apr-26
Sell* 1,100 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 400 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 138 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 870 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 92 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 452 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 502 364.50p Automatic Execution
 16:26:38 - 01-Apr-26
Buy* 293 364.00p Automatic Execution
 16:25:56 - 01-Apr-26
Buy* 84 364.00p Automatic Execution
 16:25:56 - 01-Apr-26
Buy* 3 364.00p Automatic Execution
 16:25:46 - 01-Apr-26
Buy* 2,246 364.00p Automatic Execution
 16:25:06 - 01-Apr-26
Buy* 400 363.50p Automatic Execution
 16:25:00 - 01-Apr-26
Buy* 40 363.50p Automatic Execution
 16:25:00 - 01-Apr-26
Buy* 163 363.50p Automatic Execution
 16:24:56 - 01-Apr-26
Buy* 205 363.50p Automatic Execution
 16:24:56 - 01-Apr-26
Buy* 23 363.50p Automatic Execution
 16:24:56 - 01-Apr-26
Sell* 106 363.50p Automatic Execution
 16:24:40 - 01-Apr-26
Sell* 29 363.50p Automatic Execution
 16:24:40 - 01-Apr-26
Buy* 158 364.50p Automatic Execution
 16:22:43 - 01-Apr-26
Buy* 115 364.50p Automatic Execution
 16:22:43 - 01-Apr-26
Buy* 204 364.50p Automatic Execution
 16:22:43 - 01-Apr-26
Buy* 467 364.50p Automatic Execution
 16:22:43 - 01-Apr-26
Buy* 230 364.00p Automatic Execution
 16:20:39 - 01-Apr-26
Buy* 455 364.00p Automatic Execution
 16:20:39 - 01-Apr-26
Buy* 129 364.00p Automatic Execution
 16:20:39 - 01-Apr-26
Buy* 476 363.50p Automatic Execution
 16:20:35 - 01-Apr-26
Buy* 1,100 363.50p Automatic Execution
 16:20:35 - 01-Apr-26
Sell* 75 363.50p Automatic Execution
 16:20:35 - 01-Apr-26
Buy* 408 364.00p SI Trade
 16:20:17 - 01-Apr-26
Sell* 33 363.50p Automatic Execution
 16:20:14 - 01-Apr-26
Sell* 27 363.50p Automatic Execution
 16:19:31 - 01-Apr-26
Unknown* 2,500 363.75p SI Trade
 16:19:29 - 01-Apr-26
Buy* 299 363.50p Automatic Execution
 16:19:19 - 01-Apr-26
Buy* 178 363.50p Automatic Execution
 16:19:16 - 01-Apr-26
Buy* 72 363.50p Automatic Execution
 16:19:16 - 01-Apr-26
Buy* 564 363.50p Automatic Execution
 16:19:16 - 01-Apr-26
Buy* 1,100 363.00p Automatic Execution
 16:19:13 - 01-Apr-26
Sell* 400 363.00p Automatic Execution
 16:19:13 - 01-Apr-26
Sell* 4,500 363.00p Automatic Execution
 16:19:13 - 01-Apr-26
Buy* 133 363.00p Automatic Execution
 16:19:02 - 01-Apr-26
Buy* 188 363.00p Automatic Execution
 16:19:02 - 01-Apr-26
Buy* 35 363.00p Automatic Execution
 16:19:02 - 01-Apr-26
Buy* 13 363.00p Automatic Execution
 16:19:02 - 01-Apr-26
Buy* 367 363.00p SI Trade
 16:18:57 - 01-Apr-26
Buy* 152 362.50p Automatic Execution
 16:18:23 - 01-Apr-26
Buy* 218 362.50p Automatic Execution
 16:18:23 - 01-Apr-26
Buy* 109 362.50p Automatic Execution
 16:18:23 - 01-Apr-26
Sell* 1,206 362.50p Automatic Execution
 16:18:17 - 01-Apr-26
Sell* 3,794 362.50p Automatic Execution
 16:18:17 - 01-Apr-26
Sell* 10 362.50p SI Trade
 16:18:17 - 01-Apr-26
Buy* 532 362.50p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 891 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 719 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 148 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 470 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 240 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 470 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 464 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 68 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 170 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 1,100 362.00p Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 1,100 361.00p Automatic Execution
 16:11:05 - 01-Apr-26
Sell* 521 361.50p Automatic Execution
 16:11:04 - 01-Apr-26
Buy* 42 362.00p Automatic Execution
 16:10:00 - 01-Apr-26
Buy* 716 362.00p Automatic Execution
 16:10:00 - 01-Apr-26
Buy* 135 362.00p Automatic Execution
 16:10:00 - 01-Apr-26
Buy* 344 362.00p Automatic Execution
 16:10:00 - 01-Apr-26
Buy* 310 361.50p Automatic Execution
 16:08:00 - 01-Apr-26
Sell* 10,000 359.90p Ordinary
 16:07:45 - 01-Apr-26
Buy* 155 361.50p Automatic Execution
 16:07:36 - 01-Apr-26
Buy* 79 362.00p Automatic Execution
 16:07:36 - 01-Apr-26
Buy* 350 362.00p Automatic Execution
 16:07:36 - 01-Apr-26
Buy* 573 362.00p Automatic Execution
 16:07:36 - 01-Apr-26
Sell* 4 361.00p SI Trade
 16:07:33 - 01-Apr-26
Buy* 363 361.50p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 319 361.50p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 350 361.00p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 536 361.00p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 248 361.00p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 555 361.00p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 542 360.50p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 96 360.50p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 250 360.50p Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 1,793 360.00p Automatic Execution
 16:07:31 - 01-Apr-26
Unknown* 222 360.00p SI Trade
 16:07:23 - 01-Apr-26
Buy* 1,100 359.50p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 350 359.50p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 7 359.50p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 481 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 58 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 280 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 31 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 518 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Sell* 220 360.00p Automatic Execution
 16:07:23 - 01-Apr-26
Buy* 57 361.00p Automatic Execution
 16:04:40 - 01-Apr-26
Buy* 567 361.00p Automatic Execution
 16:04:40 - 01-Apr-26
Buy* 198 361.00p Automatic Execution
 16:04:40 - 01-Apr-26
Buy* 128 360.50p Automatic Execution
 16:04:25 - 01-Apr-26
Buy* 64 360.50p Automatic Execution
 16:04:25 - 01-Apr-26
Buy* 106 361.00p Automatic Execution
 16:04:10 - 01-Apr-26
Buy* 64 360.50p Automatic Execution
 16:04:10 - 01-Apr-26
Buy* 387 360.50p Automatic Execution
 16:04:10 - 01-Apr-26
Buy* 250 360.50p Automatic Execution
 16:04:10 - 01-Apr-26
Sell* 1,019 360.00p SI Trade
 16:04:06 - 01-Apr-26
Sell* 1,019 359.50p SI Trade
 16:04:06 - 01-Apr-26
Sell* 251 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 2,280 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 140 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 32 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 242 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 180 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 265 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 791 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 895 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 1,885 360.00p Automatic Execution
 16:04:06 - 01-Apr-26
Buy* 593 360.00p SI Trade
 16:03:39 - 01-Apr-26
Sell* 1 359.50p Automatic Execution
 16:03:04 - 01-Apr-26
Sell* 851 359.50p Automatic Execution
 16:02:41 - 01-Apr-26
Sell* 680 359.50p Automatic Execution
 16:02:41 - 01-Apr-26
Sell* 270 359.50p Automatic Execution
 16:02:41 - 01-Apr-26
Sell* 1 359.50p Automatic Execution
 16:02:04 - 01-Apr-26
Buy* 87 359.50p Automatic Execution
 16:01:47 - 01-Apr-26
Buy* 62 359.50p Automatic Execution
 16:01:47 - 01-Apr-26
Sell* 1,148 359.50p Automatic Execution
 16:01:35 - 01-Apr-26
Sell* 2 359.50p Automatic Execution
 16:01:26 - 01-Apr-26
Buy* 2,500 360.00p Ordinary
 16:01:25 - 01-Apr-26
Unknown* 2,500 360.00p OTC Trade
 16:01:25 - 01-Apr-26
Buy* 250 359.50p Automatic Execution
 15:58:37 - 01-Apr-26
Buy* 188 359.50p Automatic Execution
 15:58:37 - 01-Apr-26
Buy* 135 359.50p Automatic Execution
 15:58:37 - 01-Apr-26
Buy* 140 359.50p Automatic Execution
 15:58:37 - 01-Apr-26
Sell* 15,000 358.00p Ordinary
 15:56:48 - 01-Apr-26
Sell* 1,888 359.00p SI Trade
 15:56:32 - 01-Apr-26
Buy* 163 359.50p Automatic Execution
 15:56:32 - 01-Apr-26
Buy* 250 359.50p Automatic Execution
 15:56:32 - 01-Apr-26
Buy* 145 359.50p Automatic Execution
 15:56:32 - 01-Apr-26
Buy* 1,444 359.50p Automatic Execution
 15:56:32 - 01-Apr-26
Buy* 196 359.50p Automatic Execution
 15:56:32 - 01-Apr-26
Buy* 4 359.50p Ordinary
 15:55:46 - 01-Apr-26
Unknown* 4 359.50p OTC Trade
 15:55:46 - 01-Apr-26
Buy* 558 359.50p Automatic Execution
 15:55:23 - 01-Apr-26
Sell* 760 359.50p Automatic Execution
 15:55:23 - 01-Apr-26
Sell* 420 359.50p Automatic Execution
 15:55:23 - 01-Apr-26
Buy* 1 360.00p Ordinary
 15:55:12 - 01-Apr-26
Sell* 1,100 359.50p Automatic Execution
 15:54:59 - 01-Apr-26
Sell* 10 359.50p SI Trade
 15:54:47 - 01-Apr-26
Sell* 2,400 359.50p Automatic Execution
 15:53:40 - 01-Apr-26
Sell* 420 359.50p Automatic Execution
 15:53:19 - 01-Apr-26
Sell* 1,576 359.50p Automatic Execution
 15:53:19 - 01-Apr-26
Buy* 56 359.50p Automatic Execution
 15:53:19 - 01-Apr-26
Buy* 110 359.50p Automatic Execution
 15:53:19 - 01-Apr-26
Buy* 101 359.50p Automatic Execution
 15:52:00 - 01-Apr-26
Sell* 149 357.00p Automatic Execution
 15:39:36 - 01-Apr-26
Sell* 3,400 357.00p Automatic Execution
 15:39:36 - 01-Apr-26
Sell* 3 357.00p SI Trade
 15:39:32 - 01-Apr-26
Buy* 600 357.00p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 343 356.50p Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 100 356.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 91 356.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 62 356.00p Automatic Execution
 15:39:18 - 01-Apr-26
Buy* 308 356.00p Automatic Execution
 15:38:03 - 01-Apr-26
Buy* 253 356.00p Automatic Execution
 15:38:03 - 01-Apr-26
Sell* 1,200 355.50p Automatic Execution
 15:36:25 - 01-Apr-26
Sell* 97 355.50p Automatic Execution
 15:36:21 - 01-Apr-26
Sell* 300 355.50p Automatic Execution
 15:36:21 - 01-Apr-26
Sell* 700 355.50p Automatic Execution
 15:36:14 - 01-Apr-26
Buy* 1 356.00p SI Trade
 15:36:10 - 01-Apr-26
Buy* 480 355.50p Automatic Execution
 15:34:56 - 01-Apr-26
Sell* 72 355.50p Automatic Execution
 15:34:56 - 01-Apr-26
Sell* 420 355.50p Automatic Execution
 15:34:56 - 01-Apr-26
Buy* 153 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 450 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 298 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 133 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 133 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 133 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 278 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 282 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 432 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Buy* 450 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Sell* 940 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Sell* 131 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Sell* 3 355.50p Automatic Execution
 15:32:50 - 01-Apr-26
Sell* 1,019 355.50p SI Trade
 15:32:48 - 01-Apr-26
Sell* 1,019 355.50p SI Trade
 15:32:48 - 01-Apr-26
Sell* 1,311 356.00p Automatic Execution
 15:32:48 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34