Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 359.50p Automatic Execution
 10:09:10 - 05-Mar-26
Sell* 2,800 359.00p Ordinary
 10:08:10 - 05-Mar-26
Unknown* 2,800 359.00p OTC Trade
 10:08:10 - 05-Mar-26
Buy* 535 359.00p Automatic Execution
 10:08:09 - 05-Mar-26
Buy* 342 359.00p Automatic Execution
 10:08:09 - 05-Mar-26
Buy* 550 359.00p Automatic Execution
 10:08:09 - 05-Mar-26
Buy* 2,250 359.00p Automatic Execution
 10:08:09 - 05-Mar-26
Buy* 100 357.50p Automatic Execution
 10:03:36 - 05-Mar-26
Buy* 138 357.50p Automatic Execution
 10:03:36 - 05-Mar-26
Buy* 360 357.50p Automatic Execution
 10:03:36 - 05-Mar-26
Buy* 214 357.50p Automatic Execution
 10:03:36 - 05-Mar-26
Unknown* 15 356.75p SI Trade
 10:01:43 - 05-Mar-26
Unknown* 37 356.75p SI Trade
 10:01:43 - 05-Mar-26
Unknown* 37 356.75p SI Trade
 10:01:43 - 05-Mar-26
Buy* 83 356.00p Automatic Execution
 10:01:32 - 05-Mar-26
Buy* 46 356.00p Automatic Execution
 10:01:32 - 05-Mar-26
Buy* 23 356.00p Automatic Execution
 10:01:32 - 05-Mar-26
Buy* 61 355.50p Automatic Execution
 10:01:16 - 05-Mar-26
Buy* 496 355.50p Automatic Execution
 10:01:16 - 05-Mar-26
Sell* 56,212 350.72p Ordinary
 10:00:31 - 05-Mar-26
Sell* 1,934 354.00p Automatic Execution
 09:59:53 - 05-Mar-26
Sell* 977 354.00p Automatic Execution
 09:59:53 - 05-Mar-26
Sell* 909 354.50p Automatic Execution
 09:59:53 - 05-Mar-26
Sell* 8,543 355.00p SI Trade
 09:59:53 - 05-Mar-26
Buy* 670 355.00p Automatic Execution
 09:59:53 - 05-Mar-26
Buy* 1,996 355.00p Automatic Execution
 09:59:53 - 05-Mar-26
Unknown* 0 355.00p SI Trade
 09:59:03 - 05-Mar-26
Buy* 77 355.00p Automatic Execution
 09:58:09 - 05-Mar-26
Buy* 512 355.00p Automatic Execution
 09:58:09 - 05-Mar-26
Buy* 367 355.00p Automatic Execution
 09:58:09 - 05-Mar-26
Buy* 129 355.00p Automatic Execution
 09:58:09 - 05-Mar-26
Sell* 566 354.00p Automatic Execution
 09:57:22 - 05-Mar-26
Sell* 1,302 354.00p SI Trade
 09:56:54 - 05-Mar-26
Sell* 6,562 354.00p SI Trade
 09:56:54 - 05-Mar-26
Sell* 692 354.00p SI Trade
 09:56:54 - 05-Mar-26
Buy* 8,543 355.00p SI Trade
 09:56:54 - 05-Mar-26
Buy* 2,152 354.50p Automatic Execution
 09:56:32 - 05-Mar-26
Buy* 647 354.50p Automatic Execution
 09:56:32 - 05-Mar-26
Buy* 443 354.50p Automatic Execution
 09:56:32 - 05-Mar-26
Sell* 1,209 354.00p SI Trade
 09:56:27 - 05-Mar-26
Buy* 1,173 354.50p SI Trade
 09:56:27 - 05-Mar-26
Sell* 1,675 354.00p SI Trade
 09:56:26 - 05-Mar-26
Sell* 464 354.00p SI Trade
 09:56:26 - 05-Mar-26
Buy* 2,142 354.50p SI Trade
 09:56:26 - 05-Mar-26
Buy* 29 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 1,057 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 453 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 377 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 60 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 293 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 704 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Buy* 512 354.50p Automatic Execution
 09:56:26 - 05-Mar-26
Sell* 756 354.00p Automatic Execution
 09:56:22 - 05-Mar-26
Sell* 826 354.00p Automatic Execution
 09:56:08 - 05-Mar-26
Sell* 2,848 354.15p SI Trade
 09:55:42 - 05-Mar-26
Sell* 2,084 354.00p Automatic Execution
 09:55:36 - 05-Mar-26
Sell* 3,535 354.00p Automatic Execution
 09:55:35 - 05-Mar-26
Buy* 1,993 354.50p Automatic Execution
 09:55:35 - 05-Mar-26
Buy* 495 354.50p Automatic Execution
 09:55:35 - 05-Mar-26
Buy* 100 354.50p Automatic Execution
 09:55:35 - 05-Mar-26
Buy* 200 354.50p Automatic Execution
 09:55:35 - 05-Mar-26
Sell* 472 354.00p Automatic Execution
 09:55:22 - 05-Mar-26
Sell* 2,139 352.50p SI Trade
 09:53:51 - 05-Mar-26
Sell* 2,166 352.50p SI Trade
 09:53:51 - 05-Mar-26
Buy* 1,533 352.50p Automatic Execution
 09:53:51 - 05-Mar-26
Buy* 471 352.50p Automatic Execution
 09:53:51 - 05-Mar-26
Buy* 183 352.50p Automatic Execution
 09:53:51 - 05-Mar-26
Unknown* 427 352.25p OTC Trade
 09:53:21 - 05-Mar-26
Unknown* 427 352.25p SI Trade
 09:53:21 - 05-Mar-26
Sell* 1,094 352.00p Automatic Execution
 09:53:08 - 05-Mar-26
Sell* 2,146 352.00p Automatic Execution
 09:52:05 - 05-Mar-26
Sell* 654 352.00p Automatic Execution
 09:52:05 - 05-Mar-26
Sell* 43 352.00p Automatic Execution
 09:51:47 - 05-Mar-26
Sell* 63 352.00p Automatic Execution
 09:51:32 - 05-Mar-26
Sell* 3 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Sell* 59 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 168 352.50p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 561 352.50p Automatic Execution
 09:50:38 - 05-Mar-26
Sell* 3,554 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Sell* 75 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Sell* 1,728 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Sell* 643 352.00p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 1,210 352.50p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 98 352.50p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 201 352.50p Automatic Execution
 09:50:38 - 05-Mar-26
Buy* 400 351.50p Automatic Execution
 09:49:59 - 05-Mar-26
Buy* 865 351.50p Automatic Execution
 09:49:59 - 05-Mar-26
Buy* 3,457 351.50p Automatic Execution
 09:49:59 - 05-Mar-26
Buy* 2 351.50p Automatic Execution
 09:49:59 - 05-Mar-26
Buy* 22 351.50p Automatic Execution
 09:49:59 - 05-Mar-26
Sell* 310 350.50p Automatic Execution
 09:49:59 - 05-Mar-26
Sell* 417 350.50p Automatic Execution
 09:49:59 - 05-Mar-26
Sell* 2,870 352.00p Automatic Execution
 09:49:58 - 05-Mar-26
Sell* 438 352.00p Automatic Execution
 09:49:58 - 05-Mar-26
Sell* 13,840 352.00p Automatic Execution
 09:49:58 - 05-Mar-26
Sell* 91 352.50p Automatic Execution
 09:49:57 - 05-Mar-26
Buy* 2,655 353.00p Automatic Execution
 09:49:57 - 05-Mar-26
Sell* 1,000 352.50p Automatic Execution
 09:49:57 - 05-Mar-26
Buy* 500 353.00p Automatic Execution
 09:49:57 - 05-Mar-26
Buy* 414 353.00p Automatic Execution
 09:49:57 - 05-Mar-26
Buy* 1,146 353.00p Automatic Execution
 09:49:57 - 05-Mar-26
Sell* 5,669 352.00p Automatic Execution
 09:49:57 - 05-Mar-26
Sell* 22 352.00p Automatic Execution
 09:49:57 - 05-Mar-26
Sell* 116 352.00p Automatic Execution
 09:47:59 - 05-Mar-26
Sell* 353 352.00p Automatic Execution
 09:47:28 - 05-Mar-26
Buy* 10 352.50p Automatic Execution
 09:46:35 - 05-Mar-26
Buy* 22 352.50p Automatic Execution
 09:46:35 - 05-Mar-26
Buy* 203 352.50p Automatic Execution
 09:46:35 - 05-Mar-26
Buy* 388 352.50p Automatic Execution
 09:46:35 - 05-Mar-26
Buy* 400 352.50p SI Trade
 09:45:33 - 05-Mar-26
Sell* 989 351.00p Automatic Execution
 09:45:33 - 05-Mar-26
Sell* 279 351.00p Automatic Execution
 09:45:33 - 05-Mar-26
Sell* 21 351.00p Automatic Execution
 09:45:33 - 05-Mar-26
Buy* 245 353.00p Automatic Execution
 09:36:32 - 05-Mar-26
Buy* 380 351.50p Automatic Execution
 09:29:02 - 05-Mar-26
Unknown* 48,038 350.75p Negotiated Trade
 09:28:54 - 05-Mar-26
Sell* 374 351.00p Automatic Execution
 09:25:01 - 05-Mar-26
Sell* 393 351.50p Automatic Execution
 09:21:12 - 05-Mar-26
Buy* 733 351.50p Automatic Execution
 09:21:09 - 05-Mar-26
Sell* 35 350.00p Automatic Execution
 09:20:35 - 05-Mar-26
Sell* 210 350.00p Automatic Execution
 09:20:35 - 05-Mar-26
Unknown* 0 350.00p SI Trade
 09:19:41 - 05-Mar-26
Sell* 135 350.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 323 350.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 310 350.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 405 350.50p SI Trade
 09:19:06 - 05-Mar-26
Sell* 1,100 351.50p Automatic Execution
 09:08:15 - 05-Mar-26
Buy* 98 351.00p Automatic Execution
 09:05:39 - 05-Mar-26
Buy* 1 351.00p Automatic Execution
 09:05:39 - 05-Mar-26
Buy* 262 351.00p Automatic Execution
 09:05:31 - 05-Mar-26
Buy* 70 351.00p Automatic Execution
 09:05:31 - 05-Mar-26
Buy* 2 351.00p Automatic Execution
 09:05:31 - 05-Mar-26
Buy* 172 351.00p Automatic Execution
 09:05:31 - 05-Mar-26
Sell* 178 350.00p Automatic Execution
 09:00:48 - 05-Mar-26
Buy* 48 350.50p Automatic Execution
 08:58:36 - 05-Mar-26
Buy* 48 350.50p Automatic Execution
 08:58:36 - 05-Mar-26
Buy* 400 350.50p Automatic Execution
 08:58:36 - 05-Mar-26
Buy* 48 350.50p Automatic Execution
 08:58:36 - 05-Mar-26
Buy* 276 350.50p Automatic Execution
 08:58:29 - 05-Mar-26
Buy* 500 350.50p Automatic Execution
 08:58:29 - 05-Mar-26
Buy* 40 350.50p Automatic Execution
 08:58:29 - 05-Mar-26
Buy* 77 350.50p Automatic Execution
 08:58:29 - 05-Mar-26
Sell* 45 350.00p Automatic Execution
 08:57:44 - 05-Mar-26
Buy* 260 350.50p Automatic Execution
 08:57:37 - 05-Mar-26
Sell* 32 350.00p Automatic Execution
 08:57:37 - 05-Mar-26
Sell* 33 350.00p Automatic Execution
 08:57:37 - 05-Mar-26
Buy* 199 350.50p Automatic Execution
 08:57:37 - 05-Mar-26
Buy* 305 350.50p Automatic Execution
 08:57:37 - 05-Mar-26
Sell* 145 350.00p Automatic Execution
 08:57:25 - 05-Mar-26
Sell* 219 350.00p Automatic Execution
 08:57:25 - 05-Mar-26
Sell* 21 350.00p Automatic Execution
 08:57:11 - 05-Mar-26
Sell* 500 350.00p Automatic Execution
 08:57:08 - 05-Mar-26
Sell* 1 350.00p Automatic Execution
 08:57:08 - 05-Mar-26
Sell* 8 350.00p Automatic Execution
 08:57:01 - 05-Mar-26
Sell* 1 350.00p Automatic Execution
 08:57:01 - 05-Mar-26
Sell* 52 350.00p Automatic Execution
 08:57:01 - 05-Mar-26
Sell* 71 350.00p Automatic Execution
 08:55:03 - 05-Mar-26
Sell* 1 350.00p Automatic Execution
 08:55:02 - 05-Mar-26
Sell* 86 350.00p Automatic Execution
 08:55:00 - 05-Mar-26
Sell* 194 350.00p Automatic Execution
 08:55:00 - 05-Mar-26
Sell* 1 350.00p Automatic Execution
 08:54:59 - 05-Mar-26
Buy* 1,100 350.00p Automatic Execution
 08:54:58 - 05-Mar-26
Sell* 243 350.00p Automatic Execution
 08:54:58 - 05-Mar-26
Sell* 47 350.00p Automatic Execution
 08:54:58 - 05-Mar-26
Sell* 1 350.00p Automatic Execution
 08:54:58 - 05-Mar-26
Sell* 135 350.00p Automatic Execution
 08:54:57 - 05-Mar-26
Sell* 30 350.00p Automatic Execution
 08:54:57 - 05-Mar-26
Sell* 170 350.00p Automatic Execution
 08:54:57 - 05-Mar-26
Buy* 7 351.50p SI Trade
 08:54:32 - 05-Mar-26
Unknown* 0 351.50p SI Trade
 08:46:22 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:29 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Sell* 93 350.00p SI Trade
 08:43:28 - 05-Mar-26
Buy* 485 350.00p Automatic Execution
 08:41:09 - 05-Mar-26
Sell* 133 349.50p Automatic Execution
 08:41:08 - 05-Mar-26
Sell* 6 350.00p Automatic Execution
 08:41:08 - 05-Mar-26
Sell* 290 350.00p Automatic Execution
 08:34:13 - 05-Mar-26
Buy* 71 350.00p Automatic Execution
 08:31:53 - 05-Mar-26
Buy* 107 350.00p Automatic Execution
 08:31:53 - 05-Mar-26
Buy* 322 350.00p Automatic Execution
 08:31:53 - 05-Mar-26
Buy* 147 349.50p Automatic Execution
 08:31:53 - 05-Mar-26
Buy* 300 349.50p Automatic Execution
 08:31:53 - 05-Mar-26
Buy* 79 349.50p Automatic Execution
 08:31:53 - 05-Mar-26
FTSE 100 Latest
Value10,617.29
Change49.64