Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 366.00p Automatic Execution
 11:31:02 - 02-Apr-26
Sell* 105 366.00p Automatic Execution
 11:31:02 - 02-Apr-26
Buy* 114 366.50p Automatic Execution
 11:25:52 - 02-Apr-26
Buy* 141 366.50p Automatic Execution
 11:25:52 - 02-Apr-26
Buy* 298 366.50p Automatic Execution
 11:25:52 - 02-Apr-26
Unknown* 0 365.50p SI Trade
 11:24:14 - 02-Apr-26
Sell* 353 366.00p Automatic Execution
 11:24:14 - 02-Apr-26
Sell* 138 367.00p Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 129 367.00p Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 86 367.00p Automatic Execution
 11:21:45 - 02-Apr-26
Sell* 139 367.00p Automatic Execution
 11:21:45 - 02-Apr-26
Buy* 851 367.00p Automatic Execution
 11:20:28 - 02-Apr-26
Buy* 257 367.00p Automatic Execution
 11:20:28 - 02-Apr-26
Buy* 203 367.00p Automatic Execution
 11:20:28 - 02-Apr-26
Sell* 569 366.50p Automatic Execution
 11:16:58 - 02-Apr-26
Sell* 147 366.50p Automatic Execution
 11:16:58 - 02-Apr-26
Sell* 150 366.50p Automatic Execution
 11:16:58 - 02-Apr-26
Buy* 550 367.00p Automatic Execution
 11:16:34 - 02-Apr-26
Sell* 350 367.00p Automatic Execution
 11:16:34 - 02-Apr-26
Sell* 553 367.00p Automatic Execution
 11:16:34 - 02-Apr-26
Unknown* 1,600 367.50p SI Trade
 11:13:57 - 02-Apr-26
Sell* 147 367.00p Automatic Execution
 11:11:30 - 02-Apr-26
Sell* 19 367.50p Automatic Execution
 11:11:17 - 02-Apr-26
Sell* 480 367.50p Automatic Execution
 11:11:16 - 02-Apr-26
Unknown* 800 367.50p SI Trade
 11:11:11 - 02-Apr-26
Sell* 5 367.50p Automatic Execution
 11:11:10 - 02-Apr-26
Sell* 3 367.50p Automatic Execution
 11:11:09 - 02-Apr-26
Sell* 40 367.50p Automatic Execution
 11:11:08 - 02-Apr-26
Sell* 700 367.50p Automatic Execution
 11:11:08 - 02-Apr-26
Sell* 83 367.50p Automatic Execution
 11:11:08 - 02-Apr-26
Sell* 9 367.50p Automatic Execution
 11:10:21 - 02-Apr-26
Sell* 2 367.50p Automatic Execution
 11:10:21 - 02-Apr-26
Buy* 380 367.50p Automatic Execution
 11:06:55 - 02-Apr-26
Buy* 260 367.50p Automatic Execution
 11:06:55 - 02-Apr-26
Buy* 504 367.50p Automatic Execution
 11:06:55 - 02-Apr-26
Sell* 1,500 367.50p Automatic Execution
 11:06:55 - 02-Apr-26
Sell* 600 367.50p Automatic Execution
 11:06:54 - 02-Apr-26
Sell* 600 367.50p Automatic Execution
 11:06:54 - 02-Apr-26
Sell* 86 368.00p Automatic Execution
 11:06:49 - 02-Apr-26
Sell* 77 368.00p Automatic Execution
 11:06:49 - 02-Apr-26
Buy* 8 368.00p Automatic Execution
 11:05:05 - 02-Apr-26
Buy* 154 368.00p Automatic Execution
 11:05:05 - 02-Apr-26
Sell* 632 367.50p Automatic Execution
 11:04:33 - 02-Apr-26
Sell* 612 367.50p Automatic Execution
 11:04:33 - 02-Apr-26
Sell* 686 367.50p Automatic Execution
 11:04:33 - 02-Apr-26
Buy* 632 367.50p Automatic Execution
 11:01:03 - 02-Apr-26
Buy* 127 367.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 287 367.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 115 367.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 618 367.50p Automatic Execution
 11:00:17 - 02-Apr-26
Buy* 428 367.50p Automatic Execution
 11:00:17 - 02-Apr-26
Sell* 520 367.00p Automatic Execution
 10:55:56 - 02-Apr-26
Sell* 580 367.00p Automatic Execution
 10:55:55 - 02-Apr-26
Sell* 16 366.50p Automatic Execution
 10:55:45 - 02-Apr-26
Sell* 33 366.50p Automatic Execution
 10:55:45 - 02-Apr-26
Sell* 101 366.50p Automatic Execution
 10:55:45 - 02-Apr-26
Buy* 685 367.00p Automatic Execution
 10:55:44 - 02-Apr-26
Buy* 454 366.50p Automatic Execution
 10:55:43 - 02-Apr-26
Sell* 18 366.50p Automatic Execution
 10:55:43 - 02-Apr-26
Sell* 680 366.00p Automatic Execution
 10:55:42 - 02-Apr-26
Buy* 312 366.50p Automatic Execution
 10:55:42 - 02-Apr-26
Buy* 832 366.50p Automatic Execution
 10:55:42 - 02-Apr-26
Buy* 16 366.50p Automatic Execution
 10:55:42 - 02-Apr-26
Buy* 139 366.50p Automatic Execution
 10:55:42 - 02-Apr-26
Sell* 626 366.00p Automatic Execution
 10:55:34 - 02-Apr-26
Sell* 142 367.00p Automatic Execution
 10:54:14 - 02-Apr-26
Sell* 640 367.00p Automatic Execution
 10:54:14 - 02-Apr-26
Sell* 198 367.00p Automatic Execution
 10:54:14 - 02-Apr-26
Sell* 112 367.00p Automatic Execution
 10:54:14 - 02-Apr-26
Sell* 615 367.00p Automatic Execution
 10:54:14 - 02-Apr-26
Sell* 600 368.00p Automatic Execution
 10:50:00 - 02-Apr-26
Sell* 234 368.00p Automatic Execution
 10:50:00 - 02-Apr-26
Sell* 540 368.50p Automatic Execution
 10:45:22 - 02-Apr-26
Sell* 940 369.00p Automatic Execution
 10:43:59 - 02-Apr-26
Sell* 451 369.00p Automatic Execution
 10:41:49 - 02-Apr-26
Sell* 500 369.00p Automatic Execution
 10:41:49 - 02-Apr-26
Sell* 666 369.00p Automatic Execution
 10:41:49 - 02-Apr-26
Sell* 3,000 369.00p Automatic Execution
 10:41:49 - 02-Apr-26
Buy* 325 369.50p Automatic Execution
 10:39:29 - 02-Apr-26
Buy* 742 369.50p Automatic Execution
 10:39:29 - 02-Apr-26
Buy* 20 370.00p Automatic Execution
 10:36:12 - 02-Apr-26
Buy* 758 370.00p Automatic Execution
 10:36:12 - 02-Apr-26
Buy* 169 370.00p Automatic Execution
 10:36:12 - 02-Apr-26
Sell* 403 369.50p Automatic Execution
 10:35:55 - 02-Apr-26
Sell* 3,358 369.50p Automatic Execution
 10:35:55 - 02-Apr-26
Sell* 435 370.00p Automatic Execution
 10:35:55 - 02-Apr-26
Sell* 700 370.00p Automatic Execution
 10:35:55 - 02-Apr-26
Sell* 137 370.00p Automatic Execution
 10:35:55 - 02-Apr-26
Sell* 53 370.50p Automatic Execution
 10:34:39 - 02-Apr-26
Sell* 181 370.50p Automatic Execution
 10:34:39 - 02-Apr-26
Sell* 300 370.50p Automatic Execution
 10:34:39 - 02-Apr-26
Buy* 220 370.50p Automatic Execution
 10:34:34 - 02-Apr-26
Buy* 215 370.50p Automatic Execution
 10:34:34 - 02-Apr-26
Buy* 89 370.50p Automatic Execution
 10:34:32 - 02-Apr-26
Buy* 81 370.50p Automatic Execution
 10:34:32 - 02-Apr-26
Buy* 451 370.50p Automatic Execution
 10:34:32 - 02-Apr-26
Buy* 234 370.50p Automatic Execution
 10:34:31 - 02-Apr-26
Sell* 683 369.50p Automatic Execution
 10:34:31 - 02-Apr-26
Sell* 225 369.50p Automatic Execution
 10:34:31 - 02-Apr-26
Sell* 289 370.50p Automatic Execution
 10:34:30 - 02-Apr-26
Sell* 575 370.50p Automatic Execution
 10:34:30 - 02-Apr-26
Buy* 220 370.50p Automatic Execution
 10:34:29 - 02-Apr-26
Buy* 234 370.50p Automatic Execution
 10:34:29 - 02-Apr-26
Sell* 234 370.00p Automatic Execution
 10:34:29 - 02-Apr-26
Buy* 429 370.50p Automatic Execution
 10:34:28 - 02-Apr-26
Buy* 234 370.50p Automatic Execution
 10:34:28 - 02-Apr-26
Sell* 234 370.00p Automatic Execution
 10:34:28 - 02-Apr-26
Sell* 55 370.00p Automatic Execution
 10:34:28 - 02-Apr-26
Buy* 220 370.50p Automatic Execution
 10:34:27 - 02-Apr-26
Buy* 234 370.50p Automatic Execution
 10:34:27 - 02-Apr-26
Sell* 100 370.00p Automatic Execution
 10:34:27 - 02-Apr-26
Sell* 500 370.00p Automatic Execution
 10:34:27 - 02-Apr-26
Buy* 785 370.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 426 370.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 2,222 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 1,778 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 2,222 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 6,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Unknown* 5,948 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 4,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 6,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 4,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 2,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 4,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Buy* 4,000 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 2,500 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 251 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 432 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 169 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 6 371.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 262 371.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 139 371.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 447 371.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 238 371.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 139 372.00p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 485 372.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 425 372.50p Automatic Execution
 10:34:26 - 02-Apr-26
Sell* 25 372.00p SI Trade
 10:33:58 - 02-Apr-26
Buy* 1,871 372.50p Automatic Execution
 10:33:58 - 02-Apr-26
Buy* 543 372.50p Automatic Execution
 10:33:58 - 02-Apr-26
Buy* 215 372.00p Automatic Execution
 10:33:33 - 02-Apr-26
Buy* 594 372.00p Automatic Execution
 10:33:31 - 02-Apr-26
Buy* 96 372.00p Automatic Execution
 10:33:31 - 02-Apr-26
Sell* 5 371.50p SI Trade
 10:33:30 - 02-Apr-26
Buy* 246 372.00p Automatic Execution
 10:29:21 - 02-Apr-26
Buy* 240 372.00p Automatic Execution
 10:29:21 - 02-Apr-26
Buy* 188 372.00p Automatic Execution
 10:29:21 - 02-Apr-26
Buy* 472 372.00p Automatic Execution
 10:29:21 - 02-Apr-26
Buy* 1,528 372.00p Automatic Execution
 10:28:45 - 02-Apr-26
Buy* 1,100 371.50p Automatic Execution
 10:28:18 - 02-Apr-26
Sell* 517 371.50p Automatic Execution
 10:28:18 - 02-Apr-26
Sell* 575 371.50p Automatic Execution
 10:28:18 - 02-Apr-26
Sell* 155 371.50p Automatic Execution
 10:28:18 - 02-Apr-26
Sell* 1 371.50p Automatic Execution
 10:28:18 - 02-Apr-26
Buy* 240 372.00p Automatic Execution
 10:27:29 - 02-Apr-26
Buy* 438 372.00p Automatic Execution
 10:27:29 - 02-Apr-26
Buy* 272 372.00p Automatic Execution
 10:27:29 - 02-Apr-26
Sell* 28 371.50p Automatic Execution
 10:24:10 - 02-Apr-26
Sell* 1,500 371.50p Automatic Execution
 10:24:10 - 02-Apr-26
Sell* 2 371.00p SI Trade
 10:21:39 - 02-Apr-26
Buy* 892 371.00p Automatic Execution
 10:21:39 - 02-Apr-26
Buy* 907 371.00p Automatic Execution
 10:21:39 - 02-Apr-26
Buy* 750 370.6672p Ordinary
 10:20:30 - 02-Apr-26
Sell* 750 370.2907p Ordinary
 10:20:12 - 02-Apr-26
Sell* 200 370.00p SI Trade
 10:18:26 - 02-Apr-26
Buy* 9 371.00p SI Trade
 10:18:26 - 02-Apr-26
Sell* 7 370.00p SI Trade
 10:15:40 - 02-Apr-26
Sell* 2,000 370.278p Ordinary
 10:12:20 - 02-Apr-26
Buy* 200 371.00p SI Trade
 10:09:01 - 02-Apr-26
Buy* 223 370.00p Automatic Execution
 10:03:11 - 02-Apr-26
Unknown* 0 369.00p SI Trade
 10:03:00 - 02-Apr-26
Buy* 320 369.50p Automatic Execution
 10:03:00 - 02-Apr-26
Sell* 160 369.00p Automatic Execution
 10:01:55 - 02-Apr-26
Sell* 160 369.00p SI Trade
 10:01:50 - 02-Apr-26
Sell* 520 369.00p Automatic Execution
 10:01:48 - 02-Apr-26
Sell* 1 369.00p SI Trade
 10:01:25 - 02-Apr-26
Sell* 220 369.00p Automatic Execution
 10:01:01 - 02-Apr-26
Sell* 300 368.00p SI Trade
 10:00:51 - 02-Apr-26
Buy* 104 369.00p Automatic Execution
 09:58:34 - 02-Apr-26
Sell* 11 368.00p SI Trade
 09:56:09 - 02-Apr-26
Buy* 142 368.50p Automatic Execution
 09:54:00 - 02-Apr-26
Sell* 134 367.50p SI Trade
 09:53:53 - 02-Apr-26
Sell* 55 368.00p Automatic Execution
 09:52:49 - 02-Apr-26
Sell* 79 368.00p Automatic Execution
 09:52:49 - 02-Apr-26
Buy* 206 368.00p Automatic Execution
 09:52:49 - 02-Apr-26
Sell* 43 367.00p Automatic Execution
 09:52:49 - 02-Apr-26
Sell* 140 367.50p Automatic Execution
 09:52:49 - 02-Apr-26
Buy* 202 368.00p Automatic Execution
 09:52:46 - 02-Apr-26
Buy* 319 368.00p Automatic Execution
 09:52:46 - 02-Apr-26
Sell* 116 368.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 171 368.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 457 368.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 644 368.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 250 368.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 2,000 369.00p Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 10 369.50p Automatic Execution
 09:52:44 - 02-Apr-26
Buy* 200 369.50p Automatic Execution
 09:52:44 - 02-Apr-26
Buy* 10 369.50p Automatic Execution
 09:52:44 - 02-Apr-26
Sell* 300 369.50p Automatic Execution
 09:52:43 - 02-Apr-26
Sell* 259 369.50p Automatic Execution
 09:52:43 - 02-Apr-26
FTSE 100 Latest
Value10,338.17
Change-26.62