| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309,521 | 284.00p | Uncrossing Trade |
16:35:17 - 17-Dec-25 |
| Unknown* | 840 | 285.50p | OTC Trade |
16:29:55 - 17-Dec-25 |
| Sell* | 561 | 285.50p | Automatic Execution |
16:29:51 - 17-Dec-25 |
| Unknown* | 2 | 286.00p | SI Trade |
16:28:55 - 17-Dec-25 |
| Unknown* | 2 | 286.25p | SI Trade |
16:28:20 - 17-Dec-25 |
| Unknown* | 20 | 286.25p | SI Trade |
16:28:03 - 17-Dec-25 |
| Sell* | 288 | 286.50p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 473 | 286.50p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Sell* | 3,198 | 286.50p | Automatic Execution |
16:28:03 - 17-Dec-25 |
| Unknown* | 185 | 286.50p | OTC Trade |
16:28:03 - 17-Dec-25 |
| Unknown* | 2 | 286.75p | SI Trade |
16:27:44 - 17-Dec-25 |
| Unknown* | 6 | 286.75p | SI Trade |
16:27:44 - 17-Dec-25 |
| Unknown* | 28 | 286.75p | SI Trade |
16:27:44 - 17-Dec-25 |
| Unknown* | 1 | 286.75p | SI Trade |
16:27:43 - 17-Dec-25 |
| Unknown* | 4 | 286.75p | SI Trade |
16:27:43 - 17-Dec-25 |
| Unknown* | 100 | 286.50p | OTC Trade |
16:27:43 - 17-Dec-25 |
| Sell* | 58 | 286.50p | Automatic Execution |
16:27:25 - 17-Dec-25 |
| Sell* | 582 | 286.50p | Automatic Execution |
16:27:25 - 17-Dec-25 |
| Unknown* | 12 | 286.75p | SI Trade |
16:27:01 - 17-Dec-25 |
| Unknown* | 56 | 286.75p | SI Trade |
16:27:01 - 17-Dec-25 |
| Unknown* | 5 | 286.50p | OTC Trade |
16:27:00 - 17-Dec-25 |
| Unknown* | 76 | 286.50p | OTC Trade |
16:26:42 - 17-Dec-25 |
| Unknown* | 60 | 286.50p | OTC Trade |
16:26:17 - 17-Dec-25 |
| Unknown* | 21 | 286.50p | OTC Trade |
16:25:56 - 17-Dec-25 |
| Buy* | 4 | 287.00p | SI Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 150 | 286.50p | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 100 | 286.25p | SI Trade |
16:25:23 - 17-Dec-25 |
| Buy* | 13 | 287.00p | SI Trade |
16:25:04 - 17-Dec-25 |
| Buy* | 72 | 287.00p | SI Trade |
16:25:03 - 17-Dec-25 |
| Unknown* | 64 | 286.50p | OTC Trade |
16:25:00 - 17-Dec-25 |
| Unknown* | 16 | 286.50p | OTC Trade |
16:24:35 - 17-Dec-25 |
| Unknown* | 25 | 286.50p | OTC Trade |
16:24:13 - 17-Dec-25 |
| Buy* | 85 | 287.00p | SI Trade |
16:24:03 - 17-Dec-25 |
| Buy* | 20 | 287.00p | SI Trade |
16:24:03 - 17-Dec-25 |
| Buy* | 1 | 287.00p | SI Trade |
16:23:23 - 17-Dec-25 |
| Buy* | 3 | 287.00p | SI Trade |
16:23:22 - 17-Dec-25 |
| Buy* | 18 | 287.00p | SI Trade |
16:23:22 - 17-Dec-25 |
| Buy* | 72 | 287.00p | SI Trade |
16:23:22 - 17-Dec-25 |
| Buy* | 1 | 287.00p | SI Trade |
16:23:21 - 17-Dec-25 |
| Buy* | 5 | 287.00p | SI Trade |
16:23:21 - 17-Dec-25 |
| Sell* | 1,885 | 286.50p | Automatic Execution |
16:23:21 - 17-Dec-25 |
| Sell* | 225 | 286.50p | Automatic Execution |
16:23:21 - 17-Dec-25 |
| Sell* | 4 | 286.50p | Automatic Execution |
16:23:21 - 17-Dec-25 |
| Unknown* | 5 | 286.50p | OTC Trade |
16:23:15 - 17-Dec-25 |
| Unknown* | 76 | 286.50p | OTC Trade |
16:22:50 - 17-Dec-25 |
| Unknown* | 48 | 286.50p | OTC Trade |
16:22:25 - 17-Dec-25 |
| Buy* | 6 | 287.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Buy* | 50 | 287.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Buy* | 200 | 287.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Unknown* | 480 | 286.50p | OTC Trade |
16:21:58 - 17-Dec-25 |
| Buy* | 2 | 287.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Buy* | 11 | 287.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Sell* | 838 | 286.50p | Automatic Execution |
16:21:57 - 17-Dec-25 |
| Sell* | 2,817 | 286.50p | Automatic Execution |
16:21:57 - 17-Dec-25 |
| Sell* | 67 | 286.50p | Automatic Execution |
16:21:57 - 17-Dec-25 |
| Unknown* | 11 | 286.50p | OTC Trade |
16:20:57 - 17-Dec-25 |
| Unknown* | 50 | 286.75p | SI Trade |
16:20:49 - 17-Dec-25 |
| Unknown* | 12 | 286.50p | SI Trade |
16:20:01 - 17-Dec-25 |
| Unknown* | 3 | 286.50p | SI Trade |
16:20:01 - 17-Dec-25 |
| Unknown* | 12 | 286.50p | SI Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 150 | 286.50p | SI Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 2 | 286.50p | SI Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 30 | 286.50p | SI Trade |
16:20:00 - 17-Dec-25 |
| Unknown* | 230 | 286.50p | OTC Trade |
16:20:00 - 17-Dec-25 |
| Sell* | 950 | 286.50p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 2,018 | 286.50p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 922 | 286.50p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Sell* | 1,908 | 286.50p | Automatic Execution |
16:20:00 - 17-Dec-25 |
| Unknown* | 4 | 286.75p | SI Trade |
16:19:44 - 17-Dec-25 |
| Unknown* | 1 | 286.75p | SI Trade |
16:19:15 - 17-Dec-25 |
| Unknown* | 4 | 286.75p | SI Trade |
16:19:15 - 17-Dec-25 |
| Unknown* | 145 | 286.75p | SI Trade |
16:19:15 - 17-Dec-25 |
| Sell* | 500 | 286.50p | Automatic Execution |
16:18:34 - 17-Dec-25 |
| Buy* | 680 | 286.50p | Automatic Execution |
16:18:00 - 17-Dec-25 |
| Buy* | 717 | 286.50p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Buy* | 1,283 | 286.50p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Buy* | 42 | 286.50p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Buy* | 895 | 286.50p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Buy* | 950 | 286.50p | Automatic Execution |
16:17:59 - 17-Dec-25 |
| Unknown* | 10 | 286.00p | SI Trade |
16:17:13 - 17-Dec-25 |
| Buy* | 3,600 | 286.00p | Automatic Execution |
16:17:13 - 17-Dec-25 |
| Sell* | 121 | 286.50p | Automatic Execution |
16:16:54 - 17-Dec-25 |
| Buy* | 860 | 287.00p | SI Trade |
16:16:54 - 17-Dec-25 |
| Sell* | 574 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Sell* | 572 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Sell* | 4,127 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Sell* | 542 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Sell* | 226 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Sell* | 540 | 287.00p | Automatic Execution |
16:16:53 - 17-Dec-25 |
| Buy* | 3,360 | 287.00p | Automatic Execution |
16:15:07 - 17-Dec-25 |
| Buy* | 350 | 287.00p | Automatic Execution |
16:15:07 - 17-Dec-25 |
| Sell* | 470 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 1,080 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 58 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 583 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 487 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 450 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 1,094 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Sell* | 940 | 287.00p | Automatic Execution |
16:14:51 - 17-Dec-25 |
| Buy* | 40 | 287.50p | Automatic Execution |
16:14:02 - 17-Dec-25 |
| Buy* | 256 | 287.50p | Automatic Execution |
16:14:02 - 17-Dec-25 |
| Buy* | 434 | 287.50p | Automatic Execution |
16:14:02 - 17-Dec-25 |
| Buy* | 590 | 287.50p | Automatic Execution |
16:13:41 - 17-Dec-25 |
| Sell* | 420 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 479 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 330 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 492 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 573 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 987 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 461 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 511 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 535 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 217 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 596 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 596 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 17 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 493 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 540 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 559 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 746 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 525 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 420 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 5 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 472 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 472 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 452 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 1,427 | 287.50p | Automatic Execution |
16:11:15 - 17-Dec-25 |
| Sell* | 882 | 287.50p | Automatic Execution |
16:10:43 - 17-Dec-25 |
| Sell* | 62 | 287.50p | Automatic Execution |
16:10:43 - 17-Dec-25 |
| Sell* | 8,131 | 287.50p | Automatic Execution |
16:10:43 - 17-Dec-25 |
| Sell* | 3,685 | 287.669p | Negotiated Trade |
16:05:36 - 17-Dec-25 |
| Unknown* | 880 | 287.50p | OTC Trade |
16:02:21 - 17-Dec-25 |
| Sell* | 40 | 287.50p | SI Trade |
16:02:20 - 17-Dec-25 |
| Sell* | 410 | 287.50p | Automatic Execution |
16:02:20 - 17-Dec-25 |
| Buy* | 1,916 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 691 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 549 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 81 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 278 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 950 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 350 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 648 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 144 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 664 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Buy* | 336 | 287.50p | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Sell* | 5 | 287.00p | Automatic Execution |
16:01:37 - 17-Dec-25 |
| Sell* | 75 | 287.00p | Automatic Execution |
16:01:37 - 17-Dec-25 |
| Buy* | 640 | 287.00p | Automatic Execution |
15:56:35 - 17-Dec-25 |
| Sell* | 400 | 287.00p | Automatic Execution |
15:56:33 - 17-Dec-25 |
| Sell* | 565 | 287.00p | Automatic Execution |
15:56:33 - 17-Dec-25 |
| Unknown* | 640 | 287.00p | OTC Trade |
15:56:33 - 17-Dec-25 |
| Buy* | 249 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 912 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 625 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 311 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 913 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 1,312 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 345 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Buy* | 165 | 287.00p | Automatic Execution |
15:56:27 - 17-Dec-25 |
| Sell* | 1 | 286.54p | Ordinary |
15:55:19 - 17-Dec-25 |
| Sell* | 499 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 2,977 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 1,023 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 27 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 1,054 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 882 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 1,014 | 286.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 500 | 287.00p | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 2,479 | 286.50p | SI Trade |
15:51:36 - 17-Dec-25 |
| Buy* | 291 | 287.00p | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 391 | 287.00p | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 258 | 287.00p | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 127 | 287.00p | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Buy* | 883 | 287.00p | Automatic Execution |
15:50:32 - 17-Dec-25 |
| Buy* | 360 | 287.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 66 | 287.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 68 | 287.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 425 | 287.00p | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Buy* | 295 | 287.00p | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Buy* | 65 | 287.00p | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Buy* | 134 | 287.00p | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 998 | 287.00p | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 640 | 287.00p | OTC Trade |
15:48:47 - 17-Dec-25 |
| Buy* | 1,250 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 1,032 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 155 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 1,926 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 825 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 994 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 888 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 942 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 227 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 752 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 197 | 287.00p | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 446 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 674 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 590 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 494 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 467 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 484 | 286.50p | Automatic Execution |
15:46:00 - 17-Dec-25 |