| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,517 | 362.1991p | Ordinary |
16:55:38 - 05-May-26 |
| Sell* | 495,980 | 355.40p | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Buy* | 353 | 358.00p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 200 | 358.00p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 302 | 357.80p | Automatic Execution |
16:29:54 - 05-May-26 |
| Buy* | 200 | 357.80p | Automatic Execution |
16:29:54 - 05-May-26 |
| Buy* | 260 | 357.80p | Automatic Execution |
16:29:54 - 05-May-26 |
| Buy* | 200 | 357.60p | Automatic Execution |
16:29:35 - 05-May-26 |
| Buy* | 260 | 357.60p | Automatic Execution |
16:29:35 - 05-May-26 |
| Sell* | 3 | 357.60p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 10 | 357.40p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 5 | 357.60p | Automatic Execution |
16:29:23 - 05-May-26 |
| Buy* | 24 | 357.80p | Ordinary |
16:28:52 - 05-May-26 |
| Buy* | 10 | 357.80p | Ordinary |
16:28:52 - 05-May-26 |
| Unknown* | 24 | 357.80p | OTC Trade |
16:28:52 - 05-May-26 |
| Unknown* | 10 | 357.80p | OTC Trade |
16:28:52 - 05-May-26 |
| Buy* | 370 | 357.40p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 1 | 357.40p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 218 | 357.20p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 500 | 357.20p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 221 | 357.20p | Automatic Execution |
16:28:52 - 05-May-26 |
| Buy* | 59 | 357.20p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 1 | 357.00p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 200 | 357.00p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 100 | 357.00p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 1,861 | 357.00p | Automatic Execution |
16:28:52 - 05-May-26 |
| Sell* | 39 | 357.00p | Automatic Execution |
16:28:27 - 05-May-26 |
| Buy* | 68 | 357.40p | Ordinary |
16:28:06 - 05-May-26 |
| Unknown* | 68 | 357.40p | OTC Trade |
16:28:06 - 05-May-26 |
| Unknown* | 3 | 357.40p | OTC Trade |
16:28:05 - 05-May-26 |
| Buy* | 3 | 357.40p | Ordinary |
16:28:05 - 05-May-26 |
| Unknown* | 14 | 357.40p | OTC Trade |
16:28:04 - 05-May-26 |
| Unknown* | 110 | 357.40p | OTC Trade |
16:28:04 - 05-May-26 |
| Buy* | 14 | 357.40p | Ordinary |
16:28:04 - 05-May-26 |
| Buy* | 110 | 357.40p | Ordinary |
16:28:04 - 05-May-26 |
| Sell* | 200 | 357.20p | Automatic Execution |
16:28:04 - 05-May-26 |
| Sell* | 334 | 357.20p | Automatic Execution |
16:28:04 - 05-May-26 |
| Sell* | 54 | 357.20p | Automatic Execution |
16:28:04 - 05-May-26 |
| Sell* | 221 | 357.20p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 370 | 357.40p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 201 | 357.40p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 203 | 357.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Buy* | 1,004 | 357.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Buy* | 203 | 357.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Buy* | 390 | 357.00p | Automatic Execution |
16:28:03 - 05-May-26 |
| Sell* | 60 | 356.80p | Automatic Execution |
16:27:55 - 05-May-26 |
| Buy* | 27 | 357.00p | SI Trade |
16:27:53 - 05-May-26 |
| Sell* | 200 | 357.00p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 119 | 357.40p | Automatic Execution |
16:27:39 - 05-May-26 |
| Sell* | 89 | 357.40p | Automatic Execution |
16:27:39 - 05-May-26 |
| Buy* | 190 | 357.40p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 119 | 357.40p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 190 | 357.20p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 390 | 357.40p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 125 | 357.40p | Automatic Execution |
16:27:38 - 05-May-26 |
| Sell* | 51 | 357.40p | Automatic Execution |
16:27:38 - 05-May-26 |
| Buy* | 30 | 357.60p | Ordinary |
16:27:37 - 05-May-26 |
| Unknown* | 30 | 357.60p | OTC Trade |
16:27:37 - 05-May-26 |
| Unknown* | 33 | 357.60p | OTC Trade |
16:27:36 - 05-May-26 |
| Unknown* | 70 | 357.60p | OTC Trade |
16:27:36 - 05-May-26 |
| Buy* | 33 | 357.60p | Ordinary |
16:27:36 - 05-May-26 |
| Buy* | 70 | 357.60p | Ordinary |
16:27:36 - 05-May-26 |
| Buy* | 703 | 357.40p | SI Trade |
16:27:36 - 05-May-26 |
| Sell* | 3 | 357.40p | Automatic Execution |
16:27:34 - 05-May-26 |
| Sell* | 30 | 357.40p | Automatic Execution |
16:27:34 - 05-May-26 |
| Sell* | 2 | 357.40p | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 462 | 357.60p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 222 | 357.60p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 181 | 357.20p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 303 | 357.20p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 112 | 357.20p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 200 | 357.20p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 101 | 357.40p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 2 | 357.40p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 13 | 357.40p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 323 | 357.40p | Automatic Execution |
16:27:02 - 05-May-26 |
| Sell* | 600 | 357.20p | Automatic Execution |
16:26:47 - 05-May-26 |
| Sell* | 150 | 357.20p | Automatic Execution |
16:26:47 - 05-May-26 |
| Sell* | 193 | 357.20p | Automatic Execution |
16:26:47 - 05-May-26 |
| Sell* | 7 | 357.20p | Automatic Execution |
16:26:47 - 05-May-26 |
| Sell* | 390 | 357.20p | Automatic Execution |
16:26:24 - 05-May-26 |
| Buy* | 54 | 357.40p | Automatic Execution |
16:26:24 - 05-May-26 |
| Buy* | 105 | 357.40p | Automatic Execution |
16:26:24 - 05-May-26 |
| Buy* | 222 | 357.40p | Automatic Execution |
16:26:24 - 05-May-26 |
| Sell* | 135 | 357.40p | Automatic Execution |
16:25:51 - 05-May-26 |
| Sell* | 100 | 357.40p | Automatic Execution |
16:25:51 - 05-May-26 |
| Buy* | 100 | 357.60p | Automatic Execution |
16:25:48 - 05-May-26 |
| Sell* | 200 | 357.40p | Automatic Execution |
16:25:48 - 05-May-26 |
| Sell* | 32 | 357.40p | Automatic Execution |
16:25:48 - 05-May-26 |
| Sell* | 19 | 357.60p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 19 | 357.80p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 91 | 357.80p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 27 | 357.80p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 434 | 357.60p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 200 | 357.60p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 139 | 357.60p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 218 | 358.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 650 | 358.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 20 | 358.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 132 | 357.80p | Automatic Execution |
16:25:37 - 05-May-26 |
| Sell* | 25 | 357.80p | Automatic Execution |
16:25:37 - 05-May-26 |
| Buy* | 950 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 128 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 72 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 14 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 992 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 223 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Buy* | 122 | 358.00p | Automatic Execution |
16:25:17 - 05-May-26 |
| Sell* | 110 | 357.80p | Automatic Execution |
16:25:00 - 05-May-26 |
| Buy* | 76 | 358.00p | Automatic Execution |
16:25:00 - 05-May-26 |
| Sell* | 140 | 358.20p | Automatic Execution |
16:23:43 - 05-May-26 |
| Sell* | 370 | 358.20p | Automatic Execution |
16:23:43 - 05-May-26 |
| Buy* | 421 | 358.40p | Automatic Execution |
16:23:35 - 05-May-26 |
| Buy* | 6 | 358.60p | Ordinary |
16:23:29 - 05-May-26 |
| Buy* | 6 | 358.60p | Ordinary |
16:23:29 - 05-May-26 |
| Unknown* | 6 | 358.60p | OTC Trade |
16:23:29 - 05-May-26 |
| Unknown* | 6 | 358.60p | OTC Trade |
16:23:29 - 05-May-26 |
| Sell* | 40 | 358.40p | Automatic Execution |
16:23:29 - 05-May-26 |
| Buy* | 475 | 358.20p | Automatic Execution |
16:23:29 - 05-May-26 |
| Buy* | 91 | 358.20p | Automatic Execution |
16:23:29 - 05-May-26 |
| Buy* | 40 | 358.20p | Ordinary |
16:23:21 - 05-May-26 |
| Unknown* | 40 | 358.20p | OTC Trade |
16:23:21 - 05-May-26 |
| Buy* | 70 | 358.20p | Ordinary |
16:23:19 - 05-May-26 |
| Unknown* | 70 | 358.20p | OTC Trade |
16:23:19 - 05-May-26 |
| Unknown* | 91 | 358.20p | OTC Trade |
16:23:19 - 05-May-26 |
| Buy* | 91 | 358.20p | Ordinary |
16:23:18 - 05-May-26 |
| Buy* | 431 | 358.20p | Automatic Execution |
16:23:18 - 05-May-26 |
| Sell* | 1,219 | 358.00p | Automatic Execution |
16:23:18 - 05-May-26 |
| Sell* | 400 | 358.20p | Automatic Execution |
16:23:17 - 05-May-26 |
| Sell* | 100 | 358.60p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 600 | 358.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 216 | 358.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 403 | 358.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 216 | 357.80p | Automatic Execution |
16:20:23 - 05-May-26 |
| Buy* | 600 | 357.80p | Automatic Execution |
16:20:23 - 05-May-26 |
| Buy* | 339 | 357.80p | Automatic Execution |
16:20:23 - 05-May-26 |
| Buy* | 159 | 357.80p | Automatic Execution |
16:20:23 - 05-May-26 |
| Buy* | 3 | 357.80p | Automatic Execution |
16:20:23 - 05-May-26 |
| Sell* | 159 | 357.60p | Automatic Execution |
16:19:15 - 05-May-26 |
| Buy* | 217 | 357.80p | Automatic Execution |
16:19:15 - 05-May-26 |
| Buy* | 41 | 357.60p | Automatic Execution |
16:18:30 - 05-May-26 |
| Buy* | 234 | 357.60p | Automatic Execution |
16:18:30 - 05-May-26 |
| Buy* | 196 | 357.60p | Automatic Execution |
16:18:30 - 05-May-26 |
| Buy* | 21 | 357.60p | SI Trade |
16:18:29 - 05-May-26 |
| Buy* | 108 | 357.40p | Automatic Execution |
16:18:29 - 05-May-26 |
| Buy* | 227 | 357.40p | Automatic Execution |
16:18:29 - 05-May-26 |
| Buy* | 198 | 357.40p | Automatic Execution |
16:18:29 - 05-May-26 |
| Sell* | 135 | 357.20p | Automatic Execution |
16:18:29 - 05-May-26 |
| Sell* | 10 | 357.20p | Automatic Execution |
16:18:29 - 05-May-26 |
| Sell* | 44 | 357.20p | Automatic Execution |
16:18:29 - 05-May-26 |
| Sell* | 907 | 357.60p | Automatic Execution |
16:16:51 - 05-May-26 |
| Buy* | 1,100 | 357.60p | Automatic Execution |
16:16:51 - 05-May-26 |
| Sell* | 159 | 357.60p | Automatic Execution |
16:16:51 - 05-May-26 |
| Sell* | 201 | 357.60p | Automatic Execution |
16:16:51 - 05-May-26 |
| Sell* | 76 | 357.20p | Automatic Execution |
16:16:51 - 05-May-26 |
| Sell* | 134 | 357.80p | Automatic Execution |
16:16:49 - 05-May-26 |
| Sell* | 60 | 357.80p | Automatic Execution |
16:16:49 - 05-May-26 |
| Sell* | 70 | 357.80p | Automatic Execution |
16:16:49 - 05-May-26 |
| Sell* | 202 | 357.80p | Automatic Execution |
16:16:00 - 05-May-26 |
| Buy* | 214 | 358.00p | Automatic Execution |
16:16:00 - 05-May-26 |
| Buy* | 86 | 358.00p | Automatic Execution |
16:16:00 - 05-May-26 |
| Buy* | 202 | 358.00p | Automatic Execution |
16:16:00 - 05-May-26 |
| Sell* | 540 | 357.80p | Automatic Execution |
16:16:00 - 05-May-26 |
| Sell* | 300 | 358.00p | Automatic Execution |
16:15:45 - 05-May-26 |
| Sell* | 493 | 357.80p | Automatic Execution |
16:15:27 - 05-May-26 |
| Sell* | 138 | 357.80p | Automatic Execution |
16:15:27 - 05-May-26 |
| Sell* | 1,050 | 358.00p | Automatic Execution |
16:15:27 - 05-May-26 |
| Buy* | 235 | 358.00p | Automatic Execution |
16:15:18 - 05-May-26 |
| Buy* | 207 | 357.80p | Automatic Execution |
16:15:08 - 05-May-26 |
| Buy* | 330 | 357.80p | Automatic Execution |
16:15:08 - 05-May-26 |
| Buy* | 242 | 357.60p | Automatic Execution |
16:14:28 - 05-May-26 |
| Buy* | 228 | 357.60p | Automatic Execution |
16:14:28 - 05-May-26 |
| Buy* | 964 | 357.60p | Automatic Execution |
16:14:28 - 05-May-26 |
| Buy* | 443 | 357.60p | Automatic Execution |
16:14:28 - 05-May-26 |
| Buy* | 827 | 357.40p | Automatic Execution |
16:14:06 - 05-May-26 |
| Sell* | 499 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Sell* | 725 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Buy* | 178 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Buy* | 226 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Buy* | 232 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Buy* | 267 | 357.20p | Automatic Execution |
16:14:03 - 05-May-26 |
| Sell* | 246 | 357.00p | Automatic Execution |
16:14:02 - 05-May-26 |
| Sell* | 140 | 357.00p | Automatic Execution |
16:14:02 - 05-May-26 |
| Sell* | 104 | 357.60p | Automatic Execution |
16:12:59 - 05-May-26 |
| Sell* | 860 | 357.60p | Automatic Execution |
16:12:59 - 05-May-26 |
| Buy* | 42 | 357.80p | Automatic Execution |
16:12:59 - 05-May-26 |
| Buy* | 587 | 357.80p | Automatic Execution |
16:12:59 - 05-May-26 |
| Buy* | 21 | 357.80p | Automatic Execution |
16:12:59 - 05-May-26 |
| Sell* | 309 | 357.80p | Automatic Execution |
16:12:59 - 05-May-26 |
| Buy* | 900 | 358.00p | Automatic Execution |
16:12:59 - 05-May-26 |
| Buy* | 257 | 357.80p | Automatic Execution |
16:12:59 - 05-May-26 |
| Sell* | 380 | 357.60p | Automatic Execution |
16:12:42 - 05-May-26 |
| Sell* | 330 | 357.20p | Automatic Execution |
16:12:16 - 05-May-26 |
| Buy* | 224 | 357.60p | Automatic Execution |
16:12:16 - 05-May-26 |
| Buy* | 224 | 357.60p | Automatic Execution |
16:12:16 - 05-May-26 |
| Buy* | 900 | 357.60p | Automatic Execution |
16:12:16 - 05-May-26 |
| Buy* | 1,100 | 357.60p | Automatic Execution |
16:12:16 - 05-May-26 |
| Sell* | 414 | 357.20p | Automatic Execution |
16:12:16 - 05-May-26 |
| Sell* | 500 | 357.20p | Automatic Execution |
16:12:16 - 05-May-26 |
| Sell* | 660 | 357.20p | Automatic Execution |
16:12:16 - 05-May-26 |