| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 351.00p | Automatic Execution |
15:31:03 - 08-May-26 |
| Sell* | 376 | 351.00p | Automatic Execution |
15:31:03 - 08-May-26 |
| Sell* | 366 | 351.00p | Automatic Execution |
15:31:03 - 08-May-26 |
| Sell* | 559 | 351.00p | Automatic Execution |
15:31:03 - 08-May-26 |
| Sell* | 846 | 351.00p | Automatic Execution |
15:31:03 - 08-May-26 |
| Sell* | 1 | 351.28p | Ordinary |
15:27:33 - 08-May-26 |
| Sell* | 385 | 351.60p | Automatic Execution |
15:27:15 - 08-May-26 |
| Sell* | 303 | 351.60p | Automatic Execution |
15:27:15 - 08-May-26 |
| Sell* | 2 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 116 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 8 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 40 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 432 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 827 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Sell* | 494 | 351.60p | Automatic Execution |
15:24:10 - 08-May-26 |
| Buy* | 86 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 303 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 59 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 381 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 70 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 79 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 265 | 351.80p | Automatic Execution |
15:22:36 - 08-May-26 |
| Buy* | 382 | 351.60p | Automatic Execution |
15:18:22 - 08-May-26 |
| Buy* | 354 | 351.60p | Automatic Execution |
15:18:22 - 08-May-26 |
| Buy* | 452 | 351.60p | Automatic Execution |
15:18:22 - 08-May-26 |
| Unknown* | 228 | 351.40p | OTC Trade |
15:17:14 - 08-May-26 |
| Buy* | 228 | 351.40p | SI Trade |
15:17:14 - 08-May-26 |
| Buy* | 2 | 351.46p | Ordinary |
15:15:54 - 08-May-26 |
| Sell* | 2 | 351.20p | Automatic Execution |
15:15:46 - 08-May-26 |
| Buy* | 215 | 351.3592p | Ordinary |
15:06:12 - 08-May-26 |
| Sell* | 9,883 | 351.40p | Automatic Execution |
15:04:28 - 08-May-26 |
| Sell* | 117 | 351.40p | Automatic Execution |
15:04:28 - 08-May-26 |
| Sell* | 644 | 351.40p | Automatic Execution |
15:04:28 - 08-May-26 |
| Sell* | 322 | 351.60p | Automatic Execution |
15:04:28 - 08-May-26 |
| Sell* | 516 | 351.60p | Automatic Execution |
15:04:28 - 08-May-26 |
| Sell* | 927 | 351.80p | Automatic Execution |
15:04:28 - 08-May-26 |
| Buy* | 389 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Buy* | 43 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Buy* | 57 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Buy* | 288 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Buy* | 280 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Buy* | 196 | 352.40p | Automatic Execution |
14:59:29 - 08-May-26 |
| Sell* | 2 | 352.20p | Automatic Execution |
14:55:59 - 08-May-26 |
| Sell* | 1 | 352.20p | Automatic Execution |
14:55:53 - 08-May-26 |
| Sell* | 1 | 352.20p | Automatic Execution |
14:55:53 - 08-May-26 |
| Sell* | 1 | 352.20p | Automatic Execution |
14:55:46 - 08-May-26 |
| Buy* | 5 | 352.80p | Automatic Execution |
14:55:33 - 08-May-26 |
| Sell* | 104 | 352.20p | Automatic Execution |
14:55:33 - 08-May-26 |
| Sell* | 1,162 | 352.40p | Automatic Execution |
14:55:33 - 08-May-26 |
| Buy* | 329 | 352.60p | Automatic Execution |
14:53:33 - 08-May-26 |
| Buy* | 275 | 352.60p | Automatic Execution |
14:53:33 - 08-May-26 |
| Buy* | 313 | 352.60p | Automatic Execution |
14:53:33 - 08-May-26 |
| Buy* | 124 | 352.60p | Automatic Execution |
14:53:33 - 08-May-26 |
| Buy* | 1,041 | 352.60p | Ordinary |
14:52:52 - 08-May-26 |
| Unknown* | 1,041 | 352.60p | OTC Trade |
14:52:52 - 08-May-26 |
| Buy* | 271 | 352.20p | Automatic Execution |
14:50:10 - 08-May-26 |
| Buy* | 286 | 352.20p | Automatic Execution |
14:50:10 - 08-May-26 |
| Buy* | 309 | 352.20p | Automatic Execution |
14:50:10 - 08-May-26 |
| Buy* | 225 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 225 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 75 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 225 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 277 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 100 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Buy* | 161 | 352.20p | Automatic Execution |
14:50:00 - 08-May-26 |
| Sell* | 634 | 352.00p | Automatic Execution |
14:44:44 - 08-May-26 |
| Sell* | 1,109 | 352.00p | Automatic Execution |
14:44:44 - 08-May-26 |
| Buy* | 230 | 352.00p | Automatic Execution |
14:44:24 - 08-May-26 |
| Buy* | 823 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Buy* | 230 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Buy* | 230 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Buy* | 122 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Buy* | 235 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Buy* | 50 | 351.80p | Automatic Execution |
14:44:22 - 08-May-26 |
| Sell* | 1 | 351.00p | SI Trade |
14:44:21 - 08-May-26 |
| Buy* | 251 | 351.40p | Automatic Execution |
14:33:26 - 08-May-26 |
| Buy* | 254 | 351.40p | Automatic Execution |
14:33:26 - 08-May-26 |
| Buy* | 222 | 351.40p | Automatic Execution |
14:33:16 - 08-May-26 |
| Buy* | 186 | 351.40p | Automatic Execution |
14:33:16 - 08-May-26 |
| Buy* | 6 | 351.40p | Automatic Execution |
14:33:16 - 08-May-26 |
| Buy* | 26 | 351.40p | Automatic Execution |
14:33:16 - 08-May-26 |
| Buy* | 16 | 351.40p | Automatic Execution |
14:33:16 - 08-May-26 |
| Buy* | 129 | 351.60p | Automatic Execution |
14:33:14 - 08-May-26 |
| Buy* | 185 | 351.60p | Automatic Execution |
14:33:14 - 08-May-26 |
| Buy* | 66 | 351.60p | Automatic Execution |
14:33:14 - 08-May-26 |
| Buy* | 248 | 351.60p | Automatic Execution |
14:33:14 - 08-May-26 |
| Sell* | 2,494 | 351.20p | Automatic Execution |
14:28:18 - 08-May-26 |
| Sell* | 352 | 351.20p | Automatic Execution |
14:28:18 - 08-May-26 |
| Sell* | 236 | 351.40p | Automatic Execution |
14:28:18 - 08-May-26 |
| Sell* | 244 | 351.40p | Automatic Execution |
14:28:18 - 08-May-26 |
| Sell* | 143 | 351.40p | Automatic Execution |
14:28:18 - 08-May-26 |
| Sell* | 1 | 351.20p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 473 | 351.20p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 36 | 351.20p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 859 | 351.20p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 210 | 351.40p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 442 | 351.40p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 91 | 351.60p | Automatic Execution |
14:24:14 - 08-May-26 |
| Sell* | 1,466 | 351.80p | Automatic Execution |
14:22:11 - 08-May-26 |
| Sell* | 400 | 351.80p | Automatic Execution |
14:22:11 - 08-May-26 |
| Buy* | 125 | 352.20p | Automatic Execution |
14:21:54 - 08-May-26 |
| Buy* | 122 | 352.00p | Automatic Execution |
14:21:54 - 08-May-26 |
| Buy* | 231 | 352.00p | Automatic Execution |
14:21:54 - 08-May-26 |
| Buy* | 210 | 352.00p | Automatic Execution |
14:21:54 - 08-May-26 |
| Buy* | 176 | 352.00p | SI Trade |
14:19:37 - 08-May-26 |
| Buy* | 438 | 352.00p | SI Trade |
14:19:06 - 08-May-26 |
| Buy* | 317 | 352.00p | SI Trade |
14:18:09 - 08-May-26 |
| Buy* | 398 | 352.00p | SI Trade |
14:18:09 - 08-May-26 |
| Buy* | 222 | 351.80p | Automatic Execution |
14:18:09 - 08-May-26 |
| Buy* | 397 | 351.80p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 226 | 351.80p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 216 | 351.80p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 300 | 351.80p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 432 | 351.60p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 150 | 351.60p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 208 | 351.60p | Automatic Execution |
14:16:29 - 08-May-26 |
| Buy* | 123 | 351.60p | Automatic Execution |
14:16:29 - 08-May-26 |
| Sell* | 848 | 351.20p | Automatic Execution |
14:07:53 - 08-May-26 |
| Sell* | 26 | 350.40p | SI Trade |
14:04:56 - 08-May-26 |
| Buy* | 49 | 351.80p | Automatic Execution |
14:00:54 - 08-May-26 |
| Buy* | 120 | 351.80p | Automatic Execution |
14:00:54 - 08-May-26 |
| Buy* | 105 | 351.80p | Automatic Execution |
14:00:54 - 08-May-26 |
| Buy* | 229 | 351.80p | Automatic Execution |
14:00:54 - 08-May-26 |
| Buy* | 220 | 351.80p | Automatic Execution |
14:00:54 - 08-May-26 |
| Sell* | 713 | 351.40p | Automatic Execution |
13:55:51 - 08-May-26 |
| Sell* | 139 | 351.60p | Automatic Execution |
13:45:36 - 08-May-26 |
| Sell* | 441 | 351.60p | Automatic Execution |
13:45:36 - 08-May-26 |
| Sell* | 743 | 351.60p | Automatic Execution |
13:45:36 - 08-May-26 |
| Sell* | 10 | 351.60p | Automatic Execution |
13:44:39 - 08-May-26 |
| Sell* | 372 | 351.60p | Automatic Execution |
13:44:07 - 08-May-26 |
| Sell* | 935 | 351.60p | Automatic Execution |
13:44:07 - 08-May-26 |
| Sell* | 190 | 351.60p | Automatic Execution |
13:41:03 - 08-May-26 |
| Sell* | 390 | 351.60p | Automatic Execution |
13:41:03 - 08-May-26 |
| Sell* | 568 | 351.60p | Automatic Execution |
13:41:03 - 08-May-26 |
| Buy* | 175 | 352.00p | Automatic Execution |
13:35:07 - 08-May-26 |
| Buy* | 209 | 352.00p | Automatic Execution |
13:35:07 - 08-May-26 |
| Buy* | 146 | 352.00p | Automatic Execution |
13:35:07 - 08-May-26 |
| Buy* | 220 | 351.20p | Automatic Execution |
13:29:18 - 08-May-26 |
| Buy* | 211 | 351.20p | Automatic Execution |
13:29:18 - 08-May-26 |
| Buy* | 86 | 351.20p | Automatic Execution |
13:29:18 - 08-May-26 |
| Buy* | 1 | 351.20p | Automatic Execution |
13:27:50 - 08-May-26 |
| Buy* | 214 | 351.00p | Automatic Execution |
13:27:43 - 08-May-26 |
| Buy* | 236 | 351.00p | Automatic Execution |
13:27:43 - 08-May-26 |
| Buy* | 9 | 351.00p | SI Trade |
13:26:45 - 08-May-26 |
| Sell* | 682 | 350.60p | Automatic Execution |
13:23:45 - 08-May-26 |
| Sell* | 13 | 350.60p | Automatic Execution |
13:23:45 - 08-May-26 |
| Buy* | 2 | 351.20p | SI Trade |
13:23:32 - 08-May-26 |
| Sell* | 1 | 350.60p | Automatic Execution |
13:13:50 - 08-May-26 |
| Sell* | 470 | 351.20p | Automatic Execution |
13:03:52 - 08-May-26 |
| Sell* | 337 | 351.20p | Automatic Execution |
13:00:09 - 08-May-26 |
| Sell* | 3 | 351.20p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 114 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 52 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 252 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 149 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 242 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 448 | 351.40p | Automatic Execution |
12:59:08 - 08-May-26 |
| Buy* | 245 | 351.20p | Automatic Execution |
12:56:54 - 08-May-26 |
| Buy* | 77 | 351.20p | Automatic Execution |
12:56:54 - 08-May-26 |
| Buy* | 18 | 351.20p | Automatic Execution |
12:56:54 - 08-May-26 |
| Buy* | 10 | 351.20p | Automatic Execution |
12:56:54 - 08-May-26 |
| Sell* | 4 | 351.20p | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 6 | 351.20p | Automatic Execution |
12:51:16 - 08-May-26 |
| Buy* | 20 | 351.40p | Automatic Execution |
12:50:03 - 08-May-26 |
| Buy* | 4 | 351.40p | Automatic Execution |
12:50:03 - 08-May-26 |
| Buy* | 10 | 351.40p | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 44 | 350.80p | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 7 | 350.80p | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 17 | 351.20p | Automatic Execution |
12:50:03 - 08-May-26 |
| Sell* | 4 | 351.20p | Automatic Execution |
12:50:03 - 08-May-26 |
| Buy* | 490 | 351.60p | Automatic Execution |
12:50:02 - 08-May-26 |
| Buy* | 220 | 351.60p | Automatic Execution |
12:50:02 - 08-May-26 |
| Buy* | 184 | 351.60p | Automatic Execution |
12:50:02 - 08-May-26 |
| Buy* | 281 | 351.60p | Automatic Execution |
12:50:02 - 08-May-26 |
| Buy* | 212 | 351.60p | Automatic Execution |
12:50:02 - 08-May-26 |
| Sell* | 142 | 351.40p | Automatic Execution |
12:45:11 - 08-May-26 |
| Sell* | 146 | 351.40p | Automatic Execution |
12:45:11 - 08-May-26 |
| Sell* | 3 | 351.40p | Automatic Execution |
12:45:11 - 08-May-26 |
| Buy* | 1 | 352.00p | Automatic Execution |
12:44:42 - 08-May-26 |
| Buy* | 105 | 352.00p | Automatic Execution |
12:41:23 - 08-May-26 |
| Buy* | 600 | 351.80p | Automatic Execution |
12:41:23 - 08-May-26 |
| Sell* | 602 | 352.00p | Automatic Execution |
12:38:23 - 08-May-26 |
| Sell* | 3,952 | 352.00p | Automatic Execution |
12:38:23 - 08-May-26 |
| Sell* | 912 | 352.00p | Automatic Execution |
12:38:23 - 08-May-26 |
| Sell* | 239 | 352.20p | Automatic Execution |
12:38:23 - 08-May-26 |
| Unknown* | 220 | 352.40p | OTC Trade |
12:38:00 - 08-May-26 |
| Unknown* | 220 | 352.40p | SI Trade |
12:38:00 - 08-May-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
12:28:48 - 08-May-26 |
| Sell* | 232 | 352.20p | Automatic Execution |
12:19:18 - 08-May-26 |
| Sell* | 716 | 352.20p | Automatic Execution |
12:19:18 - 08-May-26 |
| Buy* | 320 | 352.80p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 177 | 352.80p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 126 | 352.00p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 181 | 351.80p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 190 | 351.80p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 15 | 351.80p | Automatic Execution |
12:15:59 - 08-May-26 |
| Buy* | 65 | 351.80p | Automatic Execution |
12:11:41 - 08-May-26 |
| Sell* | 35 | 350.00p | SI Trade |
12:11:36 - 08-May-26 |
| Sell* | 78 | 350.80p | Automatic Execution |
12:11:36 - 08-May-26 |
| Unknown* | 1,814 | 351.30p | SI Trade |
12:10:06 - 08-May-26 |