| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 283.00p | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 1,035 | 283.50p | SI Trade |
16:27:29 - 04-Feb-26 |
| Sell* | 339 | 283.00p | Automatic Execution |
16:24:11 - 04-Feb-26 |
| Sell* | 312 | 283.00p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Sell* | 71 | 283.00p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 504 | 283.50p | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Buy* | 198 | 283.50p | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Buy* | 300 | 283.50p | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Buy* | 2,465 | 283.50p | SI Trade |
16:21:59 - 04-Feb-26 |
| Sell* | 381 | 282.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 5 | 283.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 632 | 283.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 336 | 284.00p | Automatic Execution |
16:16:25 - 04-Feb-26 |
| Sell* | 383 | 283.50p | Automatic Execution |
16:12:52 - 04-Feb-26 |
| Buy* | 79 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 448 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 85 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 135 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 192 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 132 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 84 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 29 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 41 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 125 | 284.50p | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 112 | 284.00p | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Buy* | 93 | 284.00p | Automatic Execution |
16:11:10 - 04-Feb-26 |
| Sell* | 316 | 284.00p | Automatic Execution |
16:09:54 - 04-Feb-26 |
| Sell* | 651 | 284.00p | Automatic Execution |
16:09:54 - 04-Feb-26 |
| Sell* | 460 | 284.00p | Automatic Execution |
16:09:54 - 04-Feb-26 |
| Sell* | 7,500 | 284.1005p | Ordinary |
16:09:27 - 04-Feb-26 |
| Buy* | 316 | 284.50p | Automatic Execution |
16:09:27 - 04-Feb-26 |
| Buy* | 460 | 284.50p | Automatic Execution |
16:09:27 - 04-Feb-26 |
| Unknown* | 3,355 | 284.00p | SI Trade |
16:09:27 - 04-Feb-26 |
| Sell* | 722 | 284.00p | Automatic Execution |
16:09:27 - 04-Feb-26 |
| Buy* | 97 | 284.50p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 66 | 284.50p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 87 | 284.50p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 190 | 284.50p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 210 | 284.50p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 228 | 284.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 399 | 284.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 1,300 | 284.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Sell* | 250 | 284.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Sell* | 383 | 284.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Sell* | 42 | 284.00p | SI Trade |
16:07:57 - 04-Feb-26 |
| Buy* | 345 | 284.931p | Ordinary |
16:07:52 - 04-Feb-26 |
| Sell* | 192 | 284.50p | Automatic Execution |
16:06:50 - 04-Feb-26 |
| Sell* | 460 | 284.50p | Automatic Execution |
16:06:50 - 04-Feb-26 |
| Sell* | 306 | 284.50p | Automatic Execution |
16:06:50 - 04-Feb-26 |
| Sell* | 297 | 284.50p | Automatic Execution |
16:06:50 - 04-Feb-26 |
| Buy* | 1,221 | 285.551p | Ordinary |
16:00:52 - 04-Feb-26 |
| Sell* | 787 | 285.25p | SI Trade |
15:53:20 - 04-Feb-26 |
| Buy* | 650 | 285.5193p | Ordinary |
15:52:43 - 04-Feb-26 |
| Buy* | 25 | 285.798p | Ordinary |
15:46:22 - 04-Feb-26 |
| Buy* | 1,040 | 285.7128p | Ordinary |
15:42:14 - 04-Feb-26 |
| Buy* | 125 | 285.00p | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 100 | 285.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 406 | 285.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Sell* | 721 | 284.50p | Automatic Execution |
15:38:08 - 04-Feb-26 |
| Buy* | 1 | 285.50p | SI Trade |
15:36:42 - 04-Feb-26 |
| Sell* | 53 | 284.50p | SI Trade |
15:32:57 - 04-Feb-26 |
| Sell* | 375 | 285.00p | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Sell* | 271 | 285.00p | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Sell* | 398 | 285.00p | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Sell* | 550 | 285.50p | Automatic Execution |
15:30:28 - 04-Feb-26 |
| Sell* | 180 | 285.50p | Automatic Execution |
15:25:39 - 04-Feb-26 |
| Sell* | 158 | 285.50p | Automatic Execution |
15:25:39 - 04-Feb-26 |
| Sell* | 2,000 | 285.571p | Negotiated Trade |
15:25:27 - 04-Feb-26 |
| Unknown* | 0 | 286.00p | SI Trade |
15:25:03 - 04-Feb-26 |
| Buy* | 22 | 286.00p | SI Trade |
15:21:40 - 04-Feb-26 |
| Buy* | 23 | 286.00p | SI Trade |
15:20:40 - 04-Feb-26 |
| Buy* | 49 | 286.00p | SI Trade |
15:20:38 - 04-Feb-26 |
| Sell* | 390 | 285.50p | Automatic Execution |
15:17:12 - 04-Feb-26 |
| Buy* | 350 | 285.8395p | Ordinary |
15:16:56 - 04-Feb-26 |
| Buy* | 763 | 286.00p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 595 | 286.00p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 849 | 286.00p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 1,118 | 286.00p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 73 | 285.50p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 1,222 | 285.50p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Buy* | 651 | 285.50p | Automatic Execution |
15:16:46 - 04-Feb-26 |
| Sell* | 252 | 285.00p | Automatic Execution |
15:15:22 - 04-Feb-26 |
| Sell* | 821 | 285.00p | Automatic Execution |
15:15:22 - 04-Feb-26 |
| Sell* | 917 | 285.00p | Automatic Execution |
15:15:22 - 04-Feb-26 |
| Sell* | 412 | 285.00p | Automatic Execution |
15:15:22 - 04-Feb-26 |
| Buy* | 228 | 285.00p | Automatic Execution |
15:09:21 - 04-Feb-26 |
| Sell* | 228 | 284.50p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Sell* | 133 | 284.50p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 152 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 669 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 807 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 130 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 567 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 370 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Buy* | 410 | 285.00p | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Sell* | 3,528 | 284.116p | Ordinary |
14:58:03 - 04-Feb-26 |
| Sell* | 683 | 284.50p | Automatic Execution |
14:52:57 - 04-Feb-26 |
| Sell* | 30 | 284.50p | Automatic Execution |
14:52:57 - 04-Feb-26 |
| Sell* | 204 | 284.50p | Automatic Execution |
14:52:57 - 04-Feb-26 |
| Sell* | 73 | 284.50p | Automatic Execution |
14:52:57 - 04-Feb-26 |
| Sell* | 3 | 284.50p | Automatic Execution |
14:52:57 - 04-Feb-26 |
| Buy* | 100 | 285.00p | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 654 | 285.00p | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 430 | 285.00p | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 1,135 | 285.00p | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Sell* | 100 | 284.085p | Ordinary |
14:47:19 - 04-Feb-26 |
| Sell* | 17 | 283.50p | SI Trade |
14:47:00 - 04-Feb-26 |
| Buy* | 7 | 285.00p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 79 | 285.00p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 560 | 285.00p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 578 | 285.00p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 124 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 225 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 337 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 565 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 641 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 100 | 284.50p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 3 | 284.50p | SI Trade |
14:44:46 - 04-Feb-26 |
| Sell* | 247 | 284.00p | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 616 | 284.00p | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 216 | 284.00p | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Buy* | 134 | 285.00p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 119 | 285.00p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 530 | 285.00p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 125 | 284.50p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 100 | 284.50p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 134 | 284.50p | Automatic Execution |
14:41:41 - 04-Feb-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 24 | 284.50p | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 80 | 284.50p | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 124 | 284.50p | Automatic Execution |
14:40:33 - 04-Feb-26 |
| Buy* | 121 | 284.50p | Automatic Execution |
14:40:33 - 04-Feb-26 |
| Buy* | 258 | 284.50p | Automatic Execution |
14:40:33 - 04-Feb-26 |
| Buy* | 71 | 284.00p | Automatic Execution |
14:40:29 - 04-Feb-26 |
| Buy* | 193 | 284.50p | Automatic Execution |
14:40:27 - 04-Feb-26 |
| Buy* | 314 | 284.00p | Automatic Execution |
14:40:27 - 04-Feb-26 |
| Buy* | 527 | 284.00p | Automatic Execution |
14:40:27 - 04-Feb-26 |
| Buy* | 9 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Buy* | 372 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Buy* | 317 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Buy* | 478 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Buy* | 185 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Buy* | 332 | 284.00p | Automatic Execution |
14:40:26 - 04-Feb-26 |
| Sell* | 10 | 283.00p | SI Trade |
14:37:39 - 04-Feb-26 |
| Buy* | 734 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 139 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 496 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 736 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 270 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 193 | 284.00p | Automatic Execution |
14:36:05 - 04-Feb-26 |
| Buy* | 22 | 284.00p | SI Trade |
14:31:11 - 04-Feb-26 |
| Buy* | 7 | 284.00p | Automatic Execution |
14:29:16 - 04-Feb-26 |
| Buy* | 19 | 284.00p | Automatic Execution |
14:29:16 - 04-Feb-26 |
| Buy* | 60 | 284.00p | Automatic Execution |
14:29:16 - 04-Feb-26 |
| Sell* | 260 | 283.50p | Automatic Execution |
14:29:13 - 04-Feb-26 |
| Buy* | 26 | 284.00p | Automatic Execution |
14:29:12 - 04-Feb-26 |
| Buy* | 93 | 284.00p | Automatic Execution |
14:29:12 - 04-Feb-26 |
| Sell* | 496 | 283.50p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Sell* | 115 | 283.50p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Sell* | 34 | 283.50p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 55 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 66 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 76 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 63 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 363 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 200 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 30 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 54 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 44 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 26 | 284.00p | Automatic Execution |
14:29:07 - 04-Feb-26 |
| Buy* | 174 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 59 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 39 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 35 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 26 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 1,117 | 283.50p | Automatic Execution |
14:14:04 - 04-Feb-26 |
| Buy* | 8 | 283.50p | SI Trade |
14:12:40 - 04-Feb-26 |
| Sell* | 100 | 283.00p | Automatic Execution |
14:10:26 - 04-Feb-26 |
| Unknown* | 132 | 283.00p | SI Trade |
14:01:42 - 04-Feb-26 |
| Sell* | 244 | 283.00p | Automatic Execution |
13:55:10 - 04-Feb-26 |
| Sell* | 662 | 283.00p | Automatic Execution |
13:55:10 - 04-Feb-26 |
| Sell* | 316 | 283.00p | Automatic Execution |
13:55:10 - 04-Feb-26 |
| Sell* | 265 | 283.00p | Automatic Execution |
13:55:10 - 04-Feb-26 |
| Sell* | 190 | 283.50p | Automatic Execution |
13:53:44 - 04-Feb-26 |
| Buy* | 108 | 283.50p | Automatic Execution |
13:53:00 - 04-Feb-26 |
| Buy* | 526 | 283.50p | Automatic Execution |
13:53:00 - 04-Feb-26 |
| Buy* | 481 | 284.00p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 294 | 284.00p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 518 | 284.00p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 447 | 284.00p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 1,132 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 81 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 706 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 548 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 790 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 1,344 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 311 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 211 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |
| Buy* | 313 | 283.50p | Automatic Execution |
13:52:03 - 04-Feb-26 |