| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 408.40p | Automatic Execution |
10:10:01 - 21-Apr-26 |
| Buy* | 426 | 408.40p | Automatic Execution |
10:10:01 - 21-Apr-26 |
| Buy* | 142 | 408.40p | SI Trade |
10:05:54 - 21-Apr-26 |
| Buy* | 666 | 408.40p | Automatic Execution |
10:05:54 - 21-Apr-26 |
| Sell* | 348 | 408.00p | Automatic Execution |
10:05:40 - 21-Apr-26 |
| Sell* | 666 | 408.20p | Automatic Execution |
10:05:40 - 21-Apr-26 |
| Sell* | 2,490 | 408.00p | SI Trade |
10:05:39 - 21-Apr-26 |
| Buy* | 280 | 408.40p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 375 | 408.40p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 420 | 408.40p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 68 | 408.00p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 429 | 408.00p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 6 | 408.00p | Automatic Execution |
10:05:39 - 21-Apr-26 |
| Buy* | 128 | 407.40p | Automatic Execution |
10:05:28 - 21-Apr-26 |
| Buy* | 175 | 407.40p | Automatic Execution |
10:05:20 - 21-Apr-26 |
| Buy* | 282 | 407.40p | Automatic Execution |
10:05:08 - 21-Apr-26 |
| Buy* | 842 | 407.40p | Automatic Execution |
10:05:08 - 21-Apr-26 |
| Buy* | 148 | 407.40p | Automatic Execution |
10:05:00 - 21-Apr-26 |
| Buy* | 63 | 407.40p | Automatic Execution |
10:05:00 - 21-Apr-26 |
| Buy* | 49 | 407.40p | Automatic Execution |
10:04:42 - 21-Apr-26 |
| Buy* | 464 | 407.40p | Automatic Execution |
10:04:42 - 21-Apr-26 |
| Buy* | 441 | 407.40p | Automatic Execution |
10:04:42 - 21-Apr-26 |
| Sell* | 905 | 407.20p | Automatic Execution |
10:04:42 - 21-Apr-26 |
| Buy* | 814 | 407.40p | Automatic Execution |
10:04:41 - 21-Apr-26 |
| Buy* | 358 | 407.40p | Automatic Execution |
10:04:41 - 21-Apr-26 |
| Buy* | 98 | 407.40p | Automatic Execution |
10:04:41 - 21-Apr-26 |
| Buy* | 62 | 407.40p | Automatic Execution |
10:04:41 - 21-Apr-26 |
| Sell* | 3,188 | 407.00p | Automatic Execution |
10:04:41 - 21-Apr-26 |
| Sell* | 10 | 408.20p | Automatic Execution |
10:01:24 - 21-Apr-26 |
| Sell* | 1,113 | 408.20p | Automatic Execution |
10:01:24 - 21-Apr-26 |
| Sell* | 500 | 408.20p | Automatic Execution |
10:01:24 - 21-Apr-26 |
| Sell* | 46 | 408.20p | Automatic Execution |
10:01:24 - 21-Apr-26 |
| Buy* | 55 | 408.60p | Automatic Execution |
10:00:14 - 21-Apr-26 |
| Buy* | 46 | 408.60p | Automatic Execution |
10:00:14 - 21-Apr-26 |
| Sell* | 906 | 408.00p | Automatic Execution |
10:00:14 - 21-Apr-26 |
| Sell* | 43 | 408.00p | Automatic Execution |
10:00:14 - 21-Apr-26 |
| Buy* | 1 | 408.80p | SI Trade |
09:59:41 - 21-Apr-26 |
| Buy* | 782 | 408.40p | Automatic Execution |
09:58:56 - 21-Apr-26 |
| Buy* | 300 | 408.40p | Automatic Execution |
09:57:02 - 21-Apr-26 |
| Buy* | 588 | 408.40p | Automatic Execution |
09:57:02 - 21-Apr-26 |
| Buy* | 365 | 408.20p | Automatic Execution |
09:56:32 - 21-Apr-26 |
| Buy* | 5 | 408.20p | Automatic Execution |
09:56:32 - 21-Apr-26 |
| Buy* | 574 | 408.00p | Automatic Execution |
09:56:32 - 21-Apr-26 |
| Buy* | 138 | 407.40p | Automatic Execution |
09:56:31 - 21-Apr-26 |
| Buy* | 1 | 407.40p | Automatic Execution |
09:56:31 - 21-Apr-26 |
| Sell* | 241 | 407.00p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 357 | 407.20p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 410 | 407.20p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Buy* | 538 | 407.20p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Buy* | 412 | 407.20p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Buy* | 412 | 407.40p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Buy* | 357 | 407.40p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 88 | 406.40p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 382 | 406.60p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 413 | 406.60p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 206 | 406.80p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Sell* | 411 | 406.80p | Automatic Execution |
09:56:26 - 21-Apr-26 |
| Buy* | 332 | 407.60p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 661 | 407.80p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 427 | 407.60p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 599 | 407.20p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 43 | 407.20p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 180 | 407.20p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 274 | 407.20p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Buy* | 592 | 407.00p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Buy* | 112 | 407.00p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Buy* | 498 | 406.80p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Sell* | 18 | 406.40p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Buy* | 291 | 406.60p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Sell* | 182 | 406.40p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Sell* | 1,927 | 406.40p | Automatic Execution |
09:48:31 - 21-Apr-26 |
| Buy* | 442 | 406.40p | Automatic Execution |
09:42:47 - 21-Apr-26 |
| Buy* | 260 | 405.20p | Automatic Execution |
09:42:46 - 21-Apr-26 |
| Buy* | 900 | 405.40p | Automatic Execution |
09:37:33 - 21-Apr-26 |
| Buy* | 128 | 405.40p | Automatic Execution |
09:37:33 - 21-Apr-26 |
| Buy* | 417 | 405.40p | Automatic Execution |
09:37:33 - 21-Apr-26 |
| Sell* | 455 | 405.00p | Automatic Execution |
09:37:18 - 21-Apr-26 |
| Sell* | 50 | 405.00p | SI Trade |
09:35:50 - 21-Apr-26 |
| Buy* | 1,173 | 406.40p | Automatic Execution |
09:34:55 - 21-Apr-26 |
| Buy* | 791 | 406.20p | Automatic Execution |
09:34:52 - 21-Apr-26 |
| Buy* | 158 | 406.20p | Automatic Execution |
09:34:52 - 21-Apr-26 |
| Sell* | 196 | 406.80p | Automatic Execution |
09:32:37 - 21-Apr-26 |
| Sell* | 158 | 406.80p | Automatic Execution |
09:32:37 - 21-Apr-26 |
| Buy* | 78 | 407.20p | Automatic Execution |
09:32:37 - 21-Apr-26 |
| Buy* | 134 | 407.20p | Automatic Execution |
09:32:37 - 21-Apr-26 |
| Sell* | 557 | 406.60p | Automatic Execution |
09:32:37 - 21-Apr-26 |
| Sell* | 53 | 407.60p | Automatic Execution |
09:30:59 - 21-Apr-26 |
| Sell* | 2 | 407.60p | Automatic Execution |
09:30:38 - 21-Apr-26 |
| Buy* | 375 | 409.80p | Automatic Execution |
09:22:04 - 21-Apr-26 |
| Buy* | 341 | 409.80p | Automatic Execution |
09:22:04 - 21-Apr-26 |
| Buy* | 279 | 409.20p | Automatic Execution |
09:18:34 - 21-Apr-26 |
| Buy* | 193 | 409.20p | Automatic Execution |
09:18:34 - 21-Apr-26 |
| Buy* | 174 | 409.20p | Automatic Execution |
09:18:34 - 21-Apr-26 |
| Sell* | 60 | 409.00p | Automatic Execution |
09:18:25 - 21-Apr-26 |
| Sell* | 200 | 409.00p | Automatic Execution |
09:18:25 - 21-Apr-26 |
| Sell* | 21 | 409.00p | SI Trade |
09:18:12 - 21-Apr-26 |
| Buy* | 169 | 409.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 273 | 409.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 485 | 409.00p | Automatic Execution |
09:17:07 - 21-Apr-26 |
| Buy* | 13 | 409.00p | SI Trade |
09:16:58 - 21-Apr-26 |
| Buy* | 184 | 408.80p | Automatic Execution |
09:15:04 - 21-Apr-26 |
| Buy* | 500 | 408.80p | Automatic Execution |
09:15:04 - 21-Apr-26 |
| Sell* | 33 | 407.40p | Automatic Execution |
09:01:31 - 21-Apr-26 |
| Sell* | 95 | 407.80p | Automatic Execution |
09:00:59 - 21-Apr-26 |
| Sell* | 138 | 408.20p | Automatic Execution |
09:00:16 - 21-Apr-26 |
| Buy* | 183 | 408.40p | Automatic Execution |
09:00:15 - 21-Apr-26 |
| Sell* | 243 | 408.00p | Automatic Execution |
08:59:51 - 21-Apr-26 |
| Buy* | 98 | 408.40p | Automatic Execution |
08:59:51 - 21-Apr-26 |
| Buy* | 169 | 408.40p | Automatic Execution |
08:59:51 - 21-Apr-26 |
| Buy* | 320 | 408.40p | Automatic Execution |
08:59:51 - 21-Apr-26 |
| Sell* | 21 | 408.00p | Automatic Execution |
08:59:51 - 21-Apr-26 |
| Sell* | 879 | 408.00p | Automatic Execution |
08:59:41 - 21-Apr-26 |
| Unknown* | 0 | 409.20p | SI Trade |
08:59:12 - 21-Apr-26 |
| Unknown* | 0 | 408.00p | SI Trade |
08:58:57 - 21-Apr-26 |
| Buy* | 160 | 408.80p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 272 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 598 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 423 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 72 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 88 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 813 | 408.60p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 413 | 408.40p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Buy* | 160 | 408.20p | Automatic Execution |
08:58:41 - 21-Apr-26 |
| Sell* | 1,480 | 407.60p | Automatic Execution |
08:58:40 - 21-Apr-26 |
| Buy* | 24 | 408.60p | SI Trade |
08:57:49 - 21-Apr-26 |
| Buy* | 1,747 | 409.00p | SI Trade |
08:57:03 - 21-Apr-26 |
| Buy* | 188 | 408.80p | Automatic Execution |
08:56:07 - 21-Apr-26 |
| Buy* | 796 | 408.80p | Automatic Execution |
08:56:07 - 21-Apr-26 |
| Buy* | 2,500 | 408.80p | SI Trade |
08:53:34 - 21-Apr-26 |
| Buy* | 309 | 408.80p | SI Trade |
08:53:28 - 21-Apr-26 |
| Sell* | 2,647 | 408.60p | SI Trade |
08:53:28 - 21-Apr-26 |
| Buy* | 419 | 409.00p | Automatic Execution |
08:53:28 - 21-Apr-26 |
| Buy* | 134 | 409.00p | Automatic Execution |
08:53:28 - 21-Apr-26 |
| Sell* | 66 | 409.00p | Automatic Execution |
08:53:28 - 21-Apr-26 |
| Sell* | 416 | 409.00p | Automatic Execution |
08:53:28 - 21-Apr-26 |
| Sell* | 62 | 409.00p | Automatic Execution |
08:53:28 - 21-Apr-26 |
| Sell* | 287 | 409.00p | Automatic Execution |
08:53:01 - 21-Apr-26 |
| Sell* | 191 | 409.00p | Automatic Execution |
08:53:01 - 21-Apr-26 |
| Sell* | 450 | 409.00p | Automatic Execution |
08:52:56 - 21-Apr-26 |
| Buy* | 639 | 409.00p | Automatic Execution |
08:52:36 - 21-Apr-26 |
| Sell* | 412 | 409.00p | Automatic Execution |
08:52:36 - 21-Apr-26 |
| Sell* | 288 | 409.00p | Automatic Execution |
08:52:34 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:30 - 21-Apr-26 |
| Sell* | 234 | 409.00p | Automatic Execution |
08:52:30 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:26 - 21-Apr-26 |
| Sell* | 269 | 409.00p | Automatic Execution |
08:52:26 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:18 - 21-Apr-26 |
| Buy* | 1,384 | 409.00p | Automatic Execution |
08:52:18 - 21-Apr-26 |
| Sell* | 265 | 409.00p | Automatic Execution |
08:52:18 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:16 - 21-Apr-26 |
| Sell* | 202 | 409.00p | Automatic Execution |
08:52:16 - 21-Apr-26 |
| Sell* | 235 | 409.00p | Automatic Execution |
08:52:15 - 21-Apr-26 |
| Buy* | 182 | 409.00p | Automatic Execution |
08:52:15 - 21-Apr-26 |
| Sell* | 235 | 409.00p | Automatic Execution |
08:52:15 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:15 - 21-Apr-26 |
| Sell* | 437 | 409.00p | Automatic Execution |
08:52:15 - 21-Apr-26 |
| Buy* | 439 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 11 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 420 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 450 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 20 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 400 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 470 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 450 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 400 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 153 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 125 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 281 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 1,257 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 281 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 182 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Sell* | 400 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 300 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 425 | 409.00p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 160 | 408.40p | Automatic Execution |
08:52:13 - 21-Apr-26 |
| Buy* | 11 | 408.40p | Automatic Execution |
08:52:06 - 21-Apr-26 |
| Sell* | 200 | 408.20p | Automatic Execution |
08:51:58 - 21-Apr-26 |
| Sell* | 411 | 408.20p | Automatic Execution |
08:51:58 - 21-Apr-26 |
| Sell* | 478 | 408.20p | Automatic Execution |
08:51:58 - 21-Apr-26 |
| Sell* | 764 | 408.20p | Automatic Execution |
08:51:58 - 21-Apr-26 |
| Sell* | 400 | 408.20p | Automatic Execution |
08:51:58 - 21-Apr-26 |
| Buy* | 283 | 408.40p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Sell* | 218 | 408.20p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Sell* | 182 | 408.20p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Buy* | 196 | 408.20p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Buy* | 240 | 408.20p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Buy* | 443 | 408.20p | Automatic Execution |
08:51:56 - 21-Apr-26 |
| Sell* | 446 | 407.40p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 50 | 407.60p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 2,000 | 407.60p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 465 | 407.60p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 857 | 407.80p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 343 | 407.80p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 790 | 408.00p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 2,000 | 408.00p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 346 | 408.00p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 389 | 408.20p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 160 | 408.20p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Sell* | 3 | 408.80p | Automatic Execution |
08:50:55 - 21-Apr-26 |
| Buy* | 286 | 409.40p | Automatic Execution |
08:50:23 - 21-Apr-26 |