| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 318.00p | SI Trade |
13:27:32 - 30-May-25 |
| Sell* | 279 | 317.00p | Automatic Execution |
13:27:32 - 30-May-25 |
| Unknown* | 115 | 317.50p | SI Trade |
13:24:10 - 30-May-25 |
| Sell* | 2,634 | 317.50p | Automatic Execution |
13:23:06 - 30-May-25 |
| Sell* | 956 | 317.50p | Automatic Execution |
13:23:06 - 30-May-25 |
| Sell* | 709 | 317.50p | Automatic Execution |
13:23:06 - 30-May-25 |
| Sell* | 920 | 317.50p | Automatic Execution |
13:23:06 - 30-May-25 |
| Sell* | 621 | 317.50p | Automatic Execution |
13:23:06 - 30-May-25 |
| Buy* | 134 | 318.00p | Automatic Execution |
13:10:28 - 30-May-25 |
| Buy* | 77 | 318.00p | Automatic Execution |
13:10:28 - 30-May-25 |
| Buy* | 4 | 318.00p | SI Trade |
13:10:22 - 30-May-25 |
| Buy* | 547 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 547 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 200 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 428 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 650 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 1,200 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 449 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 235 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 1,290 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 1,545 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 302 | 318.00p | Automatic Execution |
13:10:22 - 30-May-25 |
| Sell* | 112 | 318.50p | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 115 | 318.00p | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 1,254 | 318.00p | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 36 | 318.00p | Automatic Execution |
13:09:33 - 30-May-25 |
| Buy* | 2 | 318.50p | SI Trade |
13:09:22 - 30-May-25 |
| Buy* | 5 | 319.00p | SI Trade |
13:09:19 - 30-May-25 |
| Buy* | 630 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 650 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 1,200 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 700 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2,569 | 318.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 2,452 | 319.00p | SI Trade |
13:04:55 - 30-May-25 |
| Buy* | 25 | 319.00p | SI Trade |
13:03:35 - 30-May-25 |
| Unknown* | 0 | 319.00p | SI Trade |
13:00:53 - 30-May-25 |
| Buy* | 209 | 318.50p | Automatic Execution |
12:56:45 - 30-May-25 |
| Buy* | 450 | 318.50p | Automatic Execution |
12:56:45 - 30-May-25 |
| Buy* | 1,058 | 318.50p | Automatic Execution |
12:56:45 - 30-May-25 |
| Buy* | 437 | 318.50p | Automatic Execution |
12:56:45 - 30-May-25 |
| Unknown* | 0 | 319.00p | SI Trade |
12:51:11 - 30-May-25 |
| Unknown* | 186 | 318.50p | SI Trade |
12:50:35 - 30-May-25 |
| Unknown* | 75 | 318.50p | SI Trade |
12:43:24 - 30-May-25 |
| Buy* | 434 | 318.50p | Automatic Execution |
12:43:24 - 30-May-25 |
| Buy* | 558 | 318.50p | Automatic Execution |
12:43:24 - 30-May-25 |
| Buy* | 563 | 318.50p | Automatic Execution |
12:43:24 - 30-May-25 |
| Sell* | 2,606 | 318.1171p | Ordinary |
12:42:40 - 30-May-25 |
| Buy* | 1,000 | 318.7068p | Ordinary |
12:33:14 - 30-May-25 |
| Sell* | 13 | 318.00p | Automatic Execution |
12:29:52 - 30-May-25 |
| Sell* | 256 | 318.00p | Automatic Execution |
12:29:52 - 30-May-25 |
| Buy* | 134 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 313 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 253 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 469 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 720 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 403 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 516 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Buy* | 370 | 318.50p | Automatic Execution |
12:28:34 - 30-May-25 |
| Sell* | 3 | 318.00p | Automatic Execution |
12:27:34 - 30-May-25 |
| Sell* | 62 | 318.00p | Automatic Execution |
12:27:34 - 30-May-25 |
| Buy* | 1,200 | 318.00p | Automatic Execution |
12:27:34 - 30-May-25 |
| Buy* | 130 | 318.50p | Automatic Execution |
12:22:50 - 30-May-25 |
| Sell* | 348 | 318.00p | Automatic Execution |
12:05:34 - 30-May-25 |
| Buy* | 153 | 318.2063p | Ordinary |
12:03:16 - 30-May-25 |
| Unknown* | 0 | 318.50p | SI Trade |
12:02:00 - 30-May-25 |
| Buy* | 2 | 318.50p | SI Trade |
11:55:32 - 30-May-25 |
| Buy* | 157 | 318.50p | SI Trade |
11:52:33 - 30-May-25 |
| Buy* | 603 | 318.00p | Automatic Execution |
11:52:32 - 30-May-25 |
| Buy* | 186 | 318.00p | Automatic Execution |
11:52:32 - 30-May-25 |
| Buy* | 821 | 318.00p | Automatic Execution |
11:42:03 - 30-May-25 |
| Buy* | 68 | 318.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 48 | 317.50p | SI Trade |
11:29:04 - 30-May-25 |
| Sell* | 26 | 317.50p | SI Trade |
11:18:37 - 30-May-25 |
| Buy* | 78 | 318.00p | SI Trade |
11:11:20 - 30-May-25 |
| Sell* | 489 | 318.00p | Automatic Execution |
11:11:20 - 30-May-25 |
| Sell* | 32 | 318.00p | Automatic Execution |
11:11:20 - 30-May-25 |
| Buy* | 2,180 | 318.50p | SI Trade |
11:11:18 - 30-May-25 |
| Sell* | 470 | 318.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 29 | 318.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 761 | 318.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 1,027 | 318.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 1,574 | 318.09p | Ordinary |
11:09:11 - 30-May-25 |
| Sell* | 1 | 318.00p | SI Trade |
11:05:09 - 30-May-25 |
| Buy* | 300 | 318.00p | Automatic Execution |
11:04:09 - 30-May-25 |
| Buy* | 262 | 318.00p | Automatic Execution |
11:04:09 - 30-May-25 |
| Buy* | 299 | 318.00p | Automatic Execution |
11:04:09 - 30-May-25 |
| Buy* | 283 | 317.885p | Ordinary |
11:04:07 - 30-May-25 |
| Buy* | 262 | 318.00p | Automatic Execution |
11:01:11 - 30-May-25 |
| Sell* | 1,200 | 318.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 1,261 | 318.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 600 | 318.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 557 | 318.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 1,590 | 318.03p | Ordinary |
10:48:38 - 30-May-25 |
| Buy* | 171 | 318.00p | Automatic Execution |
10:37:16 - 30-May-25 |
| Buy* | 1,149 | 318.00p | Automatic Execution |
10:37:16 - 30-May-25 |
| Buy* | 284 | 318.00p | Automatic Execution |
10:37:16 - 30-May-25 |
| Buy* | 2,412 | 318.00p | Automatic Execution |
10:37:16 - 30-May-25 |
| Buy* | 496 | 318.00p | Automatic Execution |
10:33:35 - 30-May-25 |
| Buy* | 100 | 318.00p | SI Trade |
10:33:25 - 30-May-25 |
| Buy* | 1 | 318.00p | SI Trade |
10:33:25 - 30-May-25 |
| Sell* | 27 | 317.50p | Automatic Execution |
10:33:25 - 30-May-25 |
| Sell* | 510 | 317.50p | Automatic Execution |
10:33:25 - 30-May-25 |
| Buy* | 294 | 318.00p | Automatic Execution |
10:33:25 - 30-May-25 |
| Buy* | 1,000 | 318.00p | Automatic Execution |
10:33:25 - 30-May-25 |
| Buy* | 2,136 | 318.00p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 25 | 319.00p | SI Trade |
10:33:16 - 30-May-25 |
| Buy* | 4,015 | 319.00p | SI Trade |
10:33:16 - 30-May-25 |
| Sell* | 74 | 318.50p | Automatic Execution |
10:33:16 - 30-May-25 |
| Sell* | 11 | 318.50p | Automatic Execution |
10:31:55 - 30-May-25 |
| Sell* | 126 | 318.50p | Automatic Execution |
10:31:55 - 30-May-25 |
| Sell* | 75 | 318.50p | Automatic Execution |
10:31:55 - 30-May-25 |
| Sell* | 11 | 318.50p | Automatic Execution |
10:31:55 - 30-May-25 |
| Sell* | 207 | 318.50p | Automatic Execution |
10:31:55 - 30-May-25 |
| Unknown* | 575 | 318.50p | OTC Trade |
10:31:28 - 30-May-25 |
| Sell* | 575 | 318.50p | SI Trade |
10:31:28 - 30-May-25 |
| Unknown* | 575 | 318.50p | OTC Trade |
10:31:28 - 30-May-25 |
| Buy* | 369 | 319.00p | SI Trade |
10:25:38 - 30-May-25 |
| Sell* | 188 | 319.00p | Automatic Execution |
10:22:13 - 30-May-25 |
| Sell* | 108 | 319.00p | Automatic Execution |
10:22:13 - 30-May-25 |
| Unknown* | 0 | 319.00p | SI Trade |
10:19:51 - 30-May-25 |
| Unknown* | 0 | 318.50p | SI Trade |
10:19:35 - 30-May-25 |
| Buy* | 1,109 | 319.00p | Automatic Execution |
10:17:47 - 30-May-25 |
| Sell* | 189 | 318.50p | Automatic Execution |
10:17:45 - 30-May-25 |
| Sell* | 560 | 318.50p | Automatic Execution |
10:17:45 - 30-May-25 |
| Buy* | 548 | 319.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 567 | 319.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 561 | 319.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Sell* | 230 | 318.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Sell* | 190 | 318.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Sell* | 65 | 318.00p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 399 | 318.50p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 1,071 | 318.50p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 67 | 318.50p | Automatic Execution |
10:17:42 - 30-May-25 |
| Buy* | 1 | 318.4971p | Ordinary |
10:16:37 - 30-May-25 |
| Buy* | 9 | 318.4971p | Ordinary |
10:15:59 - 30-May-25 |
| Buy* | 33 | 318.50p | SI Trade |
10:14:52 - 30-May-25 |
| Buy* | 1,200 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 4 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 419 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 188 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 24 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 2,137 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 97 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Sell* | 97 | 318.00p | Automatic Execution |
10:08:58 - 30-May-25 |
| Buy* | 7 | 318.50p | SI Trade |
10:02:27 - 30-May-25 |
| Sell* | 3,140 | 317.976p | Ordinary |
10:02:09 - 30-May-25 |
| Buy* | 47 | 318.4954p | Ordinary |
10:00:34 - 30-May-25 |
| Buy* | 1 | 318.4954p | Ordinary |
09:59:36 - 30-May-25 |
| Buy* | 303 | 318.00p | Automatic Execution |
09:58:55 - 30-May-25 |
| Buy* | 117 | 318.00p | SI Trade |
09:58:53 - 30-May-25 |
| Sell* | 1 | 317.00p | SI Trade |
09:58:53 - 30-May-25 |
| Sell* | 160 | 317.50p | Automatic Execution |
09:58:53 - 30-May-25 |
| Sell* | 78 | 317.50p | Automatic Execution |
09:58:53 - 30-May-25 |
| Buy* | 310 | 318.00p | Automatic Execution |
09:58:53 - 30-May-25 |
| Buy* | 911 | 318.00p | Automatic Execution |
09:58:53 - 30-May-25 |
| Buy* | 71 | 318.00p | Automatic Execution |
09:58:53 - 30-May-25 |
| Sell* | 113 | 317.335p | Ordinary |
09:44:06 - 30-May-25 |
| Buy* | 10 | 318.00p | SI Trade |
09:33:47 - 30-May-25 |
| Buy* | 100 | 318.00p | SI Trade |
09:28:37 - 30-May-25 |
| Buy* | 2 | 318.00p | SI Trade |
09:27:58 - 30-May-25 |
| Buy* | 33 | 318.00p | SI Trade |
09:27:58 - 30-May-25 |
| Sell* | 257 | 317.50p | Automatic Execution |
09:27:58 - 30-May-25 |
| Sell* | 150 | 317.50p | Automatic Execution |
09:27:58 - 30-May-25 |
| Buy* | 8 | 317.885p | Ordinary |
09:22:23 - 30-May-25 |
| Sell* | 2,000 | 317.5615p | Ordinary |
09:20:41 - 30-May-25 |
| Sell* | 525 | 318.00p | Automatic Execution |
09:13:35 - 30-May-25 |
| Unknown* | 1 | 318.50p | SI Trade |
09:13:32 - 30-May-25 |
| Sell* | 685 | 318.50p | Automatic Execution |
09:13:32 - 30-May-25 |
| Sell* | 383 | 318.50p | Automatic Execution |
09:13:32 - 30-May-25 |
| Sell* | 433 | 319.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 118 | 319.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 670 | 319.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Sell* | 235 | 319.00p | Automatic Execution |
09:13:27 - 30-May-25 |
| Buy* | 2 | 319.50p | SI Trade |
09:10:56 - 30-May-25 |
| Buy* | 274 | 319.50p | Automatic Execution |
09:10:56 - 30-May-25 |
| Sell* | 2 | 319.00p | SI Trade |
09:10:52 - 30-May-25 |
| Buy* | 156 | 320.00p | SI Trade |
09:09:35 - 30-May-25 |
| Buy* | 833 | 319.50p | Automatic Execution |
09:06:30 - 30-May-25 |
| Buy* | 463 | 319.50p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 67 | 319.50p | Automatic Execution |
09:06:14 - 30-May-25 |
| Buy* | 3 | 319.50p | SI Trade |
09:06:10 - 30-May-25 |
| Buy* | 833 | 319.50p | Automatic Execution |
09:06:10 - 30-May-25 |
| Sell* | 599 | 319.50p | Automatic Execution |
09:05:56 - 30-May-25 |
| Sell* | 25 | 319.50p | Automatic Execution |
09:05:50 - 30-May-25 |
| Sell* | 67 | 319.50p | Automatic Execution |
09:05:47 - 30-May-25 |
| Buy* | 367 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Buy* | 1,200 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Sell* | 652 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Sell* | 506 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Sell* | 75 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Sell* | 428 | 319.50p | Automatic Execution |
09:05:01 - 30-May-25 |
| Sell* | 503 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Sell* | 551 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Sell* | 461 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Sell* | 551 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Buy* | 574 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Buy* | 476 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Buy* | 2,103 | 320.00p | Automatic Execution |
09:04:55 - 30-May-25 |
| Buy* | 110 | 319.7073p | Ordinary |
09:01:30 - 30-May-25 |