| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 367.20p | SI Trade |
09:09:56 - 30-Apr-26 |
| Buy* | 102 | 367.00p | Automatic Execution |
09:09:56 - 30-Apr-26 |
| Buy* | 102 | 366.80p | Automatic Execution |
09:09:56 - 30-Apr-26 |
| Sell* | 82 | 365.60p | SI Trade |
09:08:55 - 30-Apr-26 |
| Unknown* | 0 | 366.80p | SI Trade |
09:08:55 - 30-Apr-26 |
| Buy* | 3 | 365.80p | Automatic Execution |
09:02:21 - 30-Apr-26 |
| Buy* | 136 | 365.60p | Automatic Execution |
09:02:21 - 30-Apr-26 |
| Buy* | 63 | 365.40p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 19 | 365.40p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 372 | 365.40p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 461 | 365.20p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 307 | 365.00p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 200 | 365.00p | Automatic Execution |
09:02:11 - 30-Apr-26 |
| Buy* | 400 | 367.00p | SI Trade |
08:58:52 - 30-Apr-26 |
| Buy* | 18 | 366.80p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 1,084 | 366.80p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 454 | 366.60p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 120 | 366.60p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 100 | 366.60p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 420 | 366.40p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 372 | 366.40p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 119 | 366.40p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 260 | 366.20p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 121 | 366.20p | Automatic Execution |
08:51:52 - 30-Apr-26 |
| Buy* | 753 | 366.60p | Automatic Execution |
08:51:15 - 30-Apr-26 |
| Buy* | 1,100 | 366.40p | Automatic Execution |
08:51:15 - 30-Apr-26 |
| Sell* | 25 | 365.40p | Automatic Execution |
08:51:15 - 30-Apr-26 |
| Sell* | 42 | 365.60p | Automatic Execution |
08:51:15 - 30-Apr-26 |
| Sell* | 31 | 366.00p | Automatic Execution |
08:49:23 - 30-Apr-26 |
| Sell* | 879 | 366.00p | Automatic Execution |
08:49:23 - 30-Apr-26 |
| Sell* | 38 | 366.20p | Automatic Execution |
08:49:23 - 30-Apr-26 |
| Sell* | 686 | 367.80p | Automatic Execution |
08:35:59 - 30-Apr-26 |
| Sell* | 100 | 368.20p | Automatic Execution |
08:35:59 - 30-Apr-26 |
| Buy* | 700 | 369.60p | Automatic Execution |
08:30:51 - 30-Apr-26 |
| Buy* | 700 | 369.37p | Ordinary |
08:27:33 - 30-Apr-26 |
| Buy* | 1 | 370.00p | SI Trade |
08:27:33 - 30-Apr-26 |
| Buy* | 10 | 370.00p | SI Trade |
08:27:33 - 30-Apr-26 |
| Sell* | 456 | 370.00p | Automatic Execution |
08:27:32 - 30-Apr-26 |
| Sell* | 500 | 370.00p | Automatic Execution |
08:27:32 - 30-Apr-26 |
| Sell* | 437 | 370.20p | Automatic Execution |
08:27:32 - 30-Apr-26 |
| Sell* | 302 | 370.60p | Automatic Execution |
08:27:32 - 30-Apr-26 |
| Sell* | 458 | 371.40p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Sell* | 1,351 | 371.40p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Buy* | 1,215 | 372.20p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Buy* | 240 | 372.20p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Buy* | 528 | 372.00p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Buy* | 372 | 372.00p | Automatic Execution |
08:27:04 - 30-Apr-26 |
| Sell* | 2,082 | 370.20p | SI Trade |
08:25:14 - 30-Apr-26 |
| Sell* | 271 | 370.946p | Ordinary |
08:23:53 - 30-Apr-26 |
| Unknown* | 0 | 372.00p | SI Trade |
08:14:01 - 30-Apr-26 |
| Sell* | 254 | 370.963p | Ordinary |
08:05:10 - 30-Apr-26 |
| Buy* | 5 | 371.63p | Ordinary |
08:05:05 - 30-Apr-26 |
| Buy* | 1 | 371.63p | Ordinary |
08:05:05 - 30-Apr-26 |
| Buy* | 10 | 372.40p | SI Trade |
08:02:51 - 30-Apr-26 |
| Buy* | 10 | 372.40p | SI Trade |
08:02:51 - 30-Apr-26 |
| Buy* | 816 | 372.40p | SI Trade |
08:02:51 - 30-Apr-26 |
| Sell* | 1 | 370.00p | SI Trade |
08:02:41 - 30-Apr-26 |
| Buy* | 26 | 372.40p | SI Trade |
08:02:41 - 30-Apr-26 |
| Sell* | 3 | 370.00p | SI Trade |
08:02:41 - 30-Apr-26 |
| Sell* | 48 | 370.00p | SI Trade |
08:02:41 - 30-Apr-26 |
| Unknown* | 0 | 372.40p | SI Trade |
08:02:41 - 30-Apr-26 |
| Sell* | 3 | 370.00p | SI Trade |
08:02:41 - 30-Apr-26 |
| Sell* | 48 | 370.00p | SI Trade |
08:02:41 - 30-Apr-26 |
| Buy* | 268 | 372.40p | SI Trade |
08:02:41 - 30-Apr-26 |
| Buy* | 1,266 | 372.40p | SI Trade |
08:02:41 - 30-Apr-26 |
| Buy* | 65 | 371.393p | Ordinary |
08:01:09 - 30-Apr-26 |
| Unknown* | 17,600 | 374.60p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Buy* | 374,253 | 374.60p | Suspected BUY Trade |
16:35:17 - 29-Apr-26 |
| Unknown* | 273 | 374.00p | OTC Trade |
16:29:42 - 29-Apr-26 |
| Sell* | 273 | 374.00p | SI Trade |
16:29:42 - 29-Apr-26 |
| Unknown* | 0 | 374.60p | SI Trade |
16:28:33 - 29-Apr-26 |
| Buy* | 21 | 375.00p | Automatic Execution |
16:27:32 - 29-Apr-26 |
| Sell* | 108 | 375.00p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Sell* | 405 | 375.00p | Automatic Execution |
16:27:12 - 29-Apr-26 |
| Sell* | 230 | 375.00p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 100 | 375.00p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 135 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 1,950 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 19 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 253 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 187 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 187 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Buy* | 164 | 375.20p | Automatic Execution |
16:27:07 - 29-Apr-26 |
| Sell* | 42 | 374.80p | Automatic Execution |
16:26:52 - 29-Apr-26 |
| Sell* | 42 | 374.80p | Automatic Execution |
16:26:52 - 29-Apr-26 |
| Sell* | 15 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 36 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 57 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 14 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 5 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 4 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 13 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 26 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Buy* | 98 | 375.00p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 5 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 16 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 31 | 374.80p | Automatic Execution |
16:26:50 - 29-Apr-26 |
| Sell* | 270 | 374.80p | Automatic Execution |
16:26:49 - 29-Apr-26 |
| Sell* | 100 | 374.80p | Automatic Execution |
16:26:47 - 29-Apr-26 |
| Sell* | 146 | 374.80p | Automatic Execution |
16:26:47 - 29-Apr-26 |
| Buy* | 115 | 375.00p | Automatic Execution |
16:26:46 - 29-Apr-26 |
| Buy* | 102 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 154 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 77 | 374.80p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Sell* | 270 | 374.60p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Sell* | 644 | 374.80p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Sell* | 270 | 374.80p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Buy* | 259 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 163 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 1 | 375.00p | Automatic Execution |
16:26:26 - 29-Apr-26 |
| Buy* | 185 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 185 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 165 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 179 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 179 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 268 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Buy* | 408 | 374.80p | Automatic Execution |
16:25:58 - 29-Apr-26 |
| Sell* | 100 | 374.40p | Automatic Execution |
16:25:38 - 29-Apr-26 |
| Sell* | 490 | 374.60p | Automatic Execution |
16:25:37 - 29-Apr-26 |
| Sell* | 56 | 374.60p | Automatic Execution |
16:25:34 - 29-Apr-26 |
| Sell* | 391 | 374.80p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Sell* | 929 | 374.80p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Sell* | 122 | 375.00p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Buy* | 159 | 375.20p | Automatic Execution |
16:24:49 - 29-Apr-26 |
| Buy* | 409 | 375.20p | Automatic Execution |
16:24:49 - 29-Apr-26 |
| Buy* | 92 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 41 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 122 | 375.00p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Sell* | 1 | 374.80p | Automatic Execution |
16:24:43 - 29-Apr-26 |
| Buy* | 51 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 12 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 158 | 375.00p | Automatic Execution |
16:24:42 - 29-Apr-26 |
| Buy* | 422 | 375.00p | Automatic Execution |
16:24:25 - 29-Apr-26 |
| Buy* | 174 | 374.80p | Automatic Execution |
16:24:14 - 29-Apr-26 |
| Buy* | 165 | 374.80p | Automatic Execution |
16:24:14 - 29-Apr-26 |
| Buy* | 171 | 374.60p | Automatic Execution |
16:23:49 - 29-Apr-26 |
| Buy* | 179 | 374.60p | Automatic Execution |
16:23:49 - 29-Apr-26 |
| Sell* | 632 | 374.40p | Automatic Execution |
16:23:40 - 29-Apr-26 |
| Sell* | 13 | 374.40p | Automatic Execution |
16:23:40 - 29-Apr-26 |
| Sell* | 45 | 374.40p | Automatic Execution |
16:23:26 - 29-Apr-26 |
| Sell* | 38 | 374.53p | SI Trade |
16:23:17 - 29-Apr-26 |
| Buy* | 58 | 374.60p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 441 | 374.40p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 272 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 150 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Buy* | 129 | 374.80p | Automatic Execution |
16:23:16 - 29-Apr-26 |
| Sell* | 300 | 374.40p | Automatic Execution |
16:23:00 - 29-Apr-26 |
| Sell* | 470 | 374.60p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 270 | 374.60p | Automatic Execution |
16:22:15 - 29-Apr-26 |
| Sell* | 184 | 375.00p | Automatic Execution |
16:21:44 - 29-Apr-26 |
| Buy* | 1,035 | 375.40p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 60 | 375.40p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 158 | 375.00p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Buy* | 261 | 375.00p | Automatic Execution |
16:21:42 - 29-Apr-26 |
| Sell* | 7 | 374.60p | SI Trade |
16:21:24 - 29-Apr-26 |
| Buy* | 1 | 374.80p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 166 | 374.60p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 165 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 165 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Buy* | 126 | 374.40p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 341 | 374.20p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 260 | 374.20p | Automatic Execution |
16:21:24 - 29-Apr-26 |
| Sell* | 339 | 374.40p | Automatic Execution |
16:21:05 - 29-Apr-26 |
| Sell* | 51 | 374.60p | Automatic Execution |
16:21:05 - 29-Apr-26 |
| Buy* | 175 | 374.60p | Automatic Execution |
16:20:19 - 29-Apr-26 |
| Buy* | 152 | 374.60p | Automatic Execution |
16:20:19 - 29-Apr-26 |
| Sell* | 470 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 265 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 40 | 374.40p | Automatic Execution |
16:20:12 - 29-Apr-26 |
| Sell* | 1,517 | 375.00p | Automatic Execution |
16:19:56 - 29-Apr-26 |
| Buy* | 146 | 375.00p | Automatic Execution |
16:19:41 - 29-Apr-26 |
| Buy* | 159 | 375.00p | Automatic Execution |
16:19:41 - 29-Apr-26 |
| Buy* | 461 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 153 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 160 | 374.80p | Automatic Execution |
16:19:31 - 29-Apr-26 |
| Buy* | 71 | 374.80p | Automatic Execution |
16:18:44 - 29-Apr-26 |
| Buy* | 72 | 374.80p | Automatic Execution |
16:18:44 - 29-Apr-26 |
| Buy* | 273 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Buy* | 165 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Buy* | 416 | 375.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Sell* | 288 | 374.80p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Sell* | 393 | 375.00p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Sell* | 416 | 375.00p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 1,161 | 375.40p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 415 | 375.40p | Automatic Execution |
16:18:07 - 29-Apr-26 |
| Buy* | 1 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 944 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 1,031 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 294 | 374.80p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 1,239 | 374.60p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 231 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 166 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 146 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 154 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 269 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Buy* | 397 | 374.40p | Automatic Execution |
16:18:05 - 29-Apr-26 |
| Sell* | 545 | 374.20p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Buy* | 423 | 374.40p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Sell* | 65 | 374.00p | Automatic Execution |
16:17:57 - 29-Apr-26 |
| Sell* | 135 | 374.00p | Automatic Execution |
16:17:57 - 29-Apr-26 |