| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 331.00p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Buy* | 806 | 331.00p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Buy* | 100 | 331.00p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Buy* | 465 | 330.50p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Buy* | 1,121 | 330.50p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Buy* | 1,013 | 330.50p | Automatic Execution |
09:11:52 - 10-Feb-26 |
| Sell* | 602 | 330.00p | Automatic Execution |
09:10:31 - 10-Feb-26 |
| Sell* | 1,023 | 330.00p | Automatic Execution |
09:10:31 - 10-Feb-26 |
| Buy* | 135 | 330.50p | Automatic Execution |
09:09:35 - 10-Feb-26 |
| Buy* | 304 | 330.50p | Automatic Execution |
09:09:35 - 10-Feb-26 |
| Buy* | 455 | 330.50p | Automatic Execution |
09:09:35 - 10-Feb-26 |
| Buy* | 62 | 330.50p | Automatic Execution |
09:09:35 - 10-Feb-26 |
| Buy* | 700 | 330.50p | Automatic Execution |
09:09:35 - 10-Feb-26 |
| Sell* | 73 | 330.00p | Automatic Execution |
09:08:30 - 10-Feb-26 |
| Sell* | 108 | 330.00p | Automatic Execution |
09:08:08 - 10-Feb-26 |
| Sell* | 480 | 330.00p | Automatic Execution |
09:08:03 - 10-Feb-26 |
| Sell* | 41 | 330.00p | Automatic Execution |
09:08:02 - 10-Feb-26 |
| Buy* | 455 | 329.50p | Automatic Execution |
09:08:00 - 10-Feb-26 |
| Sell* | 122 | 329.50p | Automatic Execution |
09:07:20 - 10-Feb-26 |
| Sell* | 408 | 329.50p | Automatic Execution |
09:07:20 - 10-Feb-26 |
| Sell* | 218 | 329.50p | Automatic Execution |
09:07:20 - 10-Feb-26 |
| Sell* | 246 | 329.50p | Automatic Execution |
09:07:20 - 10-Feb-26 |
| Sell* | 455 | 329.50p | Automatic Execution |
09:07:20 - 10-Feb-26 |
| Buy* | 121 | 330.089p | Ordinary |
09:07:04 - 10-Feb-26 |
| Sell* | 12 | 330.50p | Automatic Execution |
09:05:43 - 10-Feb-26 |
| Sell* | 844 | 330.50p | Automatic Execution |
09:05:43 - 10-Feb-26 |
| Sell* | 344 | 330.50p | Automatic Execution |
09:05:43 - 10-Feb-26 |
| Sell* | 462 | 330.50p | Automatic Execution |
09:05:43 - 10-Feb-26 |
| Buy* | 1,500 | 331.521p | Ordinary |
09:05:25 - 10-Feb-26 |
| Buy* | 458 | 328.00p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 678 | 327.50p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 356 | 328.00p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 606 | 327.50p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 45 | 327.50p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 33 | 327.50p | Automatic Execution |
08:51:45 - 10-Feb-26 |
| Buy* | 7,635 | 327.329p | Ordinary |
08:51:26 - 10-Feb-26 |
| Buy* | 439 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 264 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 442 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 446 | 327.50p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 36 | 327.50p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 146 | 327.50p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 462 | 327.50p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 64 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 810 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 46 | 327.00p | Automatic Execution |
08:48:38 - 10-Feb-26 |
| Buy* | 154 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Buy* | 78 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Buy* | 435 | 327.50p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Buy* | 108 | 327.50p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Sell* | 198 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Sell* | 449 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Sell* | 12,108 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Sell* | 2,892 | 327.00p | Automatic Execution |
08:47:19 - 10-Feb-26 |
| Buy* | 435 | 327.50p | Automatic Execution |
08:46:56 - 10-Feb-26 |
| Buy* | 200 | 327.50p | Automatic Execution |
08:46:56 - 10-Feb-26 |
| Buy* | 440 | 327.50p | Automatic Execution |
08:46:56 - 10-Feb-26 |
| Sell* | 340 | 327.00p | Automatic Execution |
08:46:25 - 10-Feb-26 |
| Sell* | 320 | 327.00p | Automatic Execution |
08:46:24 - 10-Feb-26 |
| Sell* | 320 | 327.00p | Automatic Execution |
08:46:19 - 10-Feb-26 |
| Sell* | 67 | 327.00p | Automatic Execution |
08:46:19 - 10-Feb-26 |
| Buy* | 638 | 327.50p | Automatic Execution |
08:44:41 - 10-Feb-26 |
| Buy* | 200 | 327.00p | Automatic Execution |
08:44:41 - 10-Feb-26 |
| Buy* | 350 | 327.00p | Automatic Execution |
08:44:41 - 10-Feb-26 |
| Buy* | 387 | 327.00p | Automatic Execution |
08:44:41 - 10-Feb-26 |
| Buy* | 9 | 326.50p | Automatic Execution |
08:44:41 - 10-Feb-26 |
| Buy* | 352 | 326.50p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Buy* | 480 | 326.00p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Buy* | 400 | 326.00p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Buy* | 194 | 326.00p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Buy* | 359 | 326.00p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Buy* | 352 | 326.00p | Automatic Execution |
08:44:34 - 10-Feb-26 |
| Sell* | 595 | 325.50p | Automatic Execution |
08:43:14 - 10-Feb-26 |
| Sell* | 352 | 325.50p | Automatic Execution |
08:43:14 - 10-Feb-26 |
| Sell* | 1,013 | 325.50p | Automatic Execution |
08:43:14 - 10-Feb-26 |
| Sell* | 359 | 326.00p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Sell* | 750 | 326.00p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Sell* | 1,200 | 326.00p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 98 | 326.50p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 485 | 326.50p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 552 | 326.50p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 600 | 326.50p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 132 | 326.50p | Automatic Execution |
08:43:07 - 10-Feb-26 |
| Buy* | 7 | 326.50p | SI Trade |
08:41:07 - 10-Feb-26 |
| Sell* | 143 | 326.00p | Automatic Execution |
08:41:07 - 10-Feb-26 |
| Sell* | 159 | 326.00p | Automatic Execution |
08:41:07 - 10-Feb-26 |
| Unknown* | 50,000 | 325.75p | SI Trade |
08:38:55 - 10-Feb-26 |
| Buy* | 400 | 325.50p | Automatic Execution |
08:35:41 - 10-Feb-26 |
| Buy* | 265 | 325.00p | Automatic Execution |
08:35:13 - 10-Feb-26 |
| Buy* | 217 | 324.50p | Automatic Execution |
08:33:55 - 10-Feb-26 |
| Sell* | 368 | 325.00p | Automatic Execution |
08:33:44 - 10-Feb-26 |
| Sell* | 67 | 325.00p | Automatic Execution |
08:33:44 - 10-Feb-26 |
| Buy* | 86 | 325.50p | Automatic Execution |
08:32:41 - 10-Feb-26 |
| Buy* | 43 | 325.50p | Automatic Execution |
08:32:41 - 10-Feb-26 |
| Sell* | 479 | 325.00p | Automatic Execution |
08:32:41 - 10-Feb-26 |
| Sell* | 448 | 325.00p | Automatic Execution |
08:32:41 - 10-Feb-26 |
| Buy* | 14 | 326.50p | SI Trade |
08:32:35 - 10-Feb-26 |
| Buy* | 387 | 326.00p | Automatic Execution |
08:31:26 - 10-Feb-26 |
| Buy* | 149 | 326.00p | Automatic Execution |
08:31:26 - 10-Feb-26 |
| Buy* | 200 | 325.50p | Automatic Execution |
08:31:26 - 10-Feb-26 |
| Buy* | 1,337 | 325.00p | Automatic Execution |
08:31:26 - 10-Feb-26 |
| Buy* | 387 | 325.00p | Automatic Execution |
08:31:26 - 10-Feb-26 |
| Buy* | 2 | 324.996p | Ordinary |
08:31:12 - 10-Feb-26 |
| Buy* | 542 | 324.50p | Automatic Execution |
08:30:44 - 10-Feb-26 |
| Buy* | 100 | 324.50p | Automatic Execution |
08:30:44 - 10-Feb-26 |
| Buy* | 123 | 324.50p | Automatic Execution |
08:30:44 - 10-Feb-26 |
| Buy* | 387 | 324.50p | Automatic Execution |
08:30:44 - 10-Feb-26 |
| Buy* | 1,200 | 324.50p | Automatic Execution |
08:30:44 - 10-Feb-26 |
| Buy* | 1,124 | 324.50p | SI Trade |
08:30:30 - 10-Feb-26 |
| Buy* | 8,676 | 324.50p | SI Trade |
08:30:30 - 10-Feb-26 |
| Sell* | 206 | 325.00p | Automatic Execution |
08:29:45 - 10-Feb-26 |
| Buy* | 384 | 325.50p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Buy* | 192 | 325.50p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Buy* | 206 | 325.50p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Sell* | 448 | 325.00p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Sell* | 448 | 325.00p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Sell* | 404 | 325.00p | Automatic Execution |
08:28:56 - 10-Feb-26 |
| Sell* | 578 | 325.50p | Automatic Execution |
08:27:40 - 10-Feb-26 |
| Unknown* | 31 | 326.00p | SI Trade |
08:27:32 - 10-Feb-26 |
| Sell* | 896 | 326.00p | Automatic Execution |
08:27:32 - 10-Feb-26 |
| Sell* | 370 | 326.00p | Automatic Execution |
08:27:32 - 10-Feb-26 |
| Sell* | 3 | 326.00p | SI Trade |
08:26:02 - 10-Feb-26 |
| Sell* | 1,196 | 326.50p | Automatic Execution |
08:25:33 - 10-Feb-26 |
| Sell* | 793 | 326.50p | Automatic Execution |
08:25:33 - 10-Feb-26 |
| Unknown* | 0 | 327.50p | SI Trade |
08:24:35 - 10-Feb-26 |
| Sell* | 1,741 | 326.8733p | Ordinary |
08:22:23 - 10-Feb-26 |
| Buy* | 3,200 | 328.369p | Ordinary |
08:20:30 - 10-Feb-26 |
| Buy* | 2 | 328.50p | SI Trade |
08:18:25 - 10-Feb-26 |
| Buy* | 4 | 328.50p | Automatic Execution |
08:15:02 - 10-Feb-26 |
| Buy* | 1,013 | 327.50p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 935 | 327.50p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 118 | 327.00p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 114 | 327.00p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 34 | 327.00p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 8 | 327.00p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 15 | 327.00p | Automatic Execution |
08:14:04 - 10-Feb-26 |
| Buy* | 124 | 327.00p | Automatic Execution |
08:14:03 - 10-Feb-26 |
| Buy* | 62 | 327.00p | Automatic Execution |
08:14:03 - 10-Feb-26 |
| Buy* | 1,954 | 327.00p | Automatic Execution |
08:14:01 - 10-Feb-26 |
| Buy* | 921 | 327.00p | Automatic Execution |
08:14:01 - 10-Feb-26 |
| Sell* | 406 | 327.00p | Automatic Execution |
08:13:56 - 10-Feb-26 |
| Sell* | 403 | 327.00p | Automatic Execution |
08:13:56 - 10-Feb-26 |
| Sell* | 11,781 | 327.00p | Automatic Execution |
08:13:56 - 10-Feb-26 |
| Buy* | 45 | 328.50p | SI Trade |
08:13:53 - 10-Feb-26 |
| Sell* | 179 | 328.00p | Automatic Execution |
08:13:53 - 10-Feb-26 |
| Sell* | 481 | 328.50p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 285 | 327.50p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 1,200 | 327.50p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 221 | 328.00p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 182 | 328.00p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 561 | 328.00p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 385 | 328.50p | Automatic Execution |
08:10:00 - 10-Feb-26 |
| Sell* | 471 | 329.00p | Automatic Execution |
08:09:54 - 10-Feb-26 |
| Sell* | 73 | 329.00p | Automatic Execution |
08:09:54 - 10-Feb-26 |
| Sell* | 465 | 329.00p | Automatic Execution |
08:09:54 - 10-Feb-26 |
| Sell* | 606 | 329.6734p | Ordinary |
08:09:06 - 10-Feb-26 |
| Buy* | 157 | 330.00p | Automatic Execution |
08:08:51 - 10-Feb-26 |
| Buy* | 421 | 330.00p | Automatic Execution |
08:08:51 - 10-Feb-26 |
| Buy* | 258 | 330.00p | Automatic Execution |
08:08:51 - 10-Feb-26 |
| Buy* | 92 | 330.00p | Automatic Execution |
08:08:49 - 10-Feb-26 |
| Buy* | 3,551 | 329.00p | Automatic Execution |
08:08:48 - 10-Feb-26 |
| Buy* | 150 | 328.00p | Automatic Execution |
08:08:48 - 10-Feb-26 |
| Buy* | 465 | 328.00p | Automatic Execution |
08:08:48 - 10-Feb-26 |
| Sell* | 1,678 | 327.00p | Automatic Execution |
08:08:48 - 10-Feb-26 |
| Sell* | 1,717 | 325.5065p | Ordinary |
08:07:04 - 10-Feb-26 |
| Sell* | 2,763 | 325.50p | SI Trade |
08:06:48 - 10-Feb-26 |
| Sell* | 1,500 | 325.4946p | Ordinary |
08:06:06 - 10-Feb-26 |
| Sell* | 45 | 321.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Sell* | 210 | 321.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Unknown* | 0 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 640 | 324.50p | Automatic Execution |
08:04:26 - 10-Feb-26 |
| Sell* | 3,268 | 324.00p | Automatic Execution |
08:04:26 - 10-Feb-26 |
| Buy* | 3 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 3 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 9 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 30 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 15 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 132 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Sell* | 1 | 321.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Buy* | 43 | 326.00p | SI Trade |
08:04:26 - 10-Feb-26 |
| Sell* | 2,000 | 321.114p | Ordinary |
08:02:03 - 10-Feb-26 |
| Unknown* | 131 | 317.50p | OTC Trade |
08:00:10 - 10-Feb-26 |
| Unknown* | 201 | 317.50p | OTC Trade |
08:00:10 - 10-Feb-26 |
| Sell* | 420 | 323.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 317 | 323.50p | Automatic Execution |
14:26:27 - 09-Feb-26 |
| Buy* | 48 | 323.50p | Automatic Execution |
14:26:27 - 09-Feb-26 |
| Buy* | 50 | 323.50p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Sell* | 891 | 324.00p | Automatic Execution |
14:24:49 - 09-Feb-26 |
| Sell* | 1,009 | 324.00p | Automatic Execution |
14:24:49 - 09-Feb-26 |
| Sell* | 1,800 | 324.00p | Automatic Execution |
14:24:40 - 09-Feb-26 |
| Sell* | 940 | 323.50p | Automatic Execution |
14:24:32 - 09-Feb-26 |
| Sell* | 1,698 | 323.321p | Ordinary |
14:24:24 - 09-Feb-26 |
| Buy* | 9,217 | 325.382p | Ordinary |
14:22:20 - 09-Feb-26 |
| Sell* | 300 | 324.1575p | Ordinary |
14:22:03 - 09-Feb-26 |
| Sell* | 1,000 | 324.50p | SI Trade |
14:21:22 - 09-Feb-26 |
| Sell* | 33 | 324.50p | SI Trade |
14:21:15 - 09-Feb-26 |
| Sell* | 149 | 325.00p | Automatic Execution |
14:19:41 - 09-Feb-26 |
| Sell* | 1,000 | 325.50p | Automatic Execution |
14:19:41 - 09-Feb-26 |
| Sell* | 212 | 325.50p | Automatic Execution |
14:19:33 - 09-Feb-26 |
| Sell* | 3,148 | 325.691p | Ordinary |
14:19:31 - 09-Feb-26 |