Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 361.40p Automatic Execution
12:43:22 - 05-May-26
Buy* 46 361.40p SI Trade
12:43:22 - 05-May-26
Buy* 38 361.40p Automatic Execution
12:43:22 - 05-May-26
Buy* 236 361.40p Automatic Execution
12:43:22 - 05-May-26
Buy* 592 361.40p Automatic Execution
12:43:20 - 05-May-26
Sell* 53 361.40p Automatic Execution
12:43:20 - 05-May-26
Sell* 11 361.40p Automatic Execution
12:43:20 - 05-May-26
Sell* 1 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 237 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 237 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 237 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 474 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 155 361.40p Automatic Execution
12:43:19 - 05-May-26
Sell* 64 361.40p Automatic Execution
12:43:19 - 05-May-26
Buy* 5 362.00p SI Trade
12:42:23 - 05-May-26
Sell* 140 361.60p Automatic Execution
12:33:50 - 05-May-26
Sell* 10 361.60p Automatic Execution
12:33:50 - 05-May-26
Sell* 264 361.60p Automatic Execution
12:33:50 - 05-May-26
Buy* 51 362.20p Ordinary
12:30:53 - 05-May-26
Unknown* 51 362.20p OTC Trade
12:30:53 - 05-May-26
Sell* 120 361.80p Automatic Execution
12:30:53 - 05-May-26
Sell* 15 362.20p Automatic Execution
12:30:53 - 05-May-26
Sell* 15 362.20p Automatic Execution
12:30:53 - 05-May-26
Buy* 30 362.20p Automatic Execution
12:30:53 - 05-May-26
Sell* 1,894 361.80p Automatic Execution
12:30:52 - 05-May-26
Sell* 511 362.00p Automatic Execution
12:30:52 - 05-May-26
Sell* 634 362.00p Automatic Execution
12:30:52 - 05-May-26
Sell* 148 362.00p Automatic Execution
12:30:52 - 05-May-26
Sell* 1 362.00p Automatic Execution
12:28:44 - 05-May-26
Sell* 380 362.20p Automatic Execution
12:27:23 - 05-May-26
Sell* 1,272 362.00p Automatic Execution
12:27:23 - 05-May-26
Sell* 149 362.20p Automatic Execution
12:27:23 - 05-May-26
Sell* 112 362.20p Automatic Execution
12:27:23 - 05-May-26
Sell* 1,105 362.00p Automatic Execution
12:27:23 - 05-May-26
Sell* 79 362.00p Automatic Execution
12:27:23 - 05-May-26
Sell* 311 362.00p Automatic Execution
12:27:23 - 05-May-26
Sell* 20 362.00p Automatic Execution
12:27:23 - 05-May-26
Buy* 61 362.40p Automatic Execution
12:21:33 - 05-May-26
Buy* 140 362.40p Automatic Execution
12:21:33 - 05-May-26
Buy* 69 362.40p Automatic Execution
12:21:33 - 05-May-26
Buy* 20 362.20p Automatic Execution
12:21:33 - 05-May-26
Buy* 20 362.20p Automatic Execution
12:21:33 - 05-May-26
Sell* 904 362.00p Automatic Execution
12:21:33 - 05-May-26
Sell* 240 362.00p Automatic Execution
12:21:33 - 05-May-26
Sell* 350 362.00p Automatic Execution
12:21:33 - 05-May-26
Buy* 26 362.40p Automatic Execution
12:17:04 - 05-May-26
Buy* 977 362.20p Automatic Execution
12:17:04 - 05-May-26
Buy* 431 362.20p Automatic Execution
12:17:04 - 05-May-26
Buy* 486 362.20p Automatic Execution
12:17:04 - 05-May-26
Unknown* 463 362.00p SI Trade
12:16:39 - 05-May-26
Buy* 3 361.80p Automatic Execution
12:14:29 - 05-May-26
Buy* 85 361.80p Automatic Execution
12:14:29 - 05-May-26
Buy* 100 361.80p Automatic Execution
12:14:29 - 05-May-26
Buy* 190 361.80p SI Trade
12:14:29 - 05-May-26
Buy* 1,200 361.80p SI Trade
12:14:29 - 05-May-26
Buy* 150 361.80p SI Trade
12:14:29 - 05-May-26
Buy* 4 361.80p SI Trade
12:14:28 - 05-May-26
Buy* 520 361.80p SI Trade
12:14:28 - 05-May-26
Buy* 405 361.80p SI Trade
12:14:28 - 05-May-26
Sell* 125 361.60p Automatic Execution
12:14:28 - 05-May-26
Sell* 115 361.60p Automatic Execution
12:14:28 - 05-May-26
Buy* 110 362.20p SI Trade
12:13:48 - 05-May-26
Buy* 76 362.20p SI Trade
12:13:47 - 05-May-26
Buy* 82 362.20p SI Trade
12:13:44 - 05-May-26
Buy* 72 362.20p SI Trade
12:13:43 - 05-May-26
Buy* 2 362.20p SI Trade
12:13:43 - 05-May-26
Buy* 3 362.20p SI Trade
12:13:42 - 05-May-26
Buy* 115 362.20p SI Trade
12:13:42 - 05-May-26
Buy* 115 362.20p SI Trade
12:13:41 - 05-May-26
Buy* 60 362.20p SI Trade
12:13:41 - 05-May-26
Buy* 125 362.20p SI Trade
12:13:40 - 05-May-26
Buy* 2 362.20p SI Trade
12:13:40 - 05-May-26
Buy* 54 362.20p SI Trade
12:13:39 - 05-May-26
Buy* 120 362.20p SI Trade
12:13:39 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:39 - 05-May-26
Buy* 3 362.20p SI Trade
12:13:38 - 05-May-26
Buy* 125 362.20p SI Trade
12:13:38 - 05-May-26
Buy* 115 362.20p SI Trade
12:13:37 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:37 - 05-May-26
Buy* 4 362.20p SI Trade
12:13:37 - 05-May-26
Buy* 76 362.20p SI Trade
12:13:36 - 05-May-26
Buy* 140 362.20p SI Trade
12:13:36 - 05-May-26
Buy* 4 362.20p SI Trade
12:13:35 - 05-May-26
Buy* 3 362.20p SI Trade
12:13:35 - 05-May-26
Buy* 100 362.20p SI Trade
12:13:35 - 05-May-26
Buy* 120 362.20p SI Trade
12:13:34 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:34 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:33 - 05-May-26
Buy* 54 362.20p SI Trade
12:13:33 - 05-May-26
Buy* 135 362.20p SI Trade
12:13:33 - 05-May-26
Buy* 140 362.20p SI Trade
12:13:29 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:29 - 05-May-26
Buy* 2 362.20p SI Trade
12:13:29 - 05-May-26
Buy* 50 362.20p SI Trade
12:13:28 - 05-May-26
Buy* 105 362.20p SI Trade
12:13:28 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:27 - 05-May-26
Buy* 60 362.20p SI Trade
12:13:27 - 05-May-26
Buy* 84 362.20p SI Trade
12:13:27 - 05-May-26
Buy* 54 362.20p SI Trade
12:13:26 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:25 - 05-May-26
Buy* 3 362.20p SI Trade
12:13:25 - 05-May-26
Buy* 145 362.20p SI Trade
12:13:24 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:24 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:23 - 05-May-26
Buy* 50 362.20p SI Trade
12:13:23 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:07 - 05-May-26
Buy* 82 362.20p SI Trade
12:13:06 - 05-May-26
Buy* 115 362.20p SI Trade
12:13:05 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:05 - 05-May-26
Buy* 76 362.20p SI Trade
12:13:05 - 05-May-26
Buy* 110 362.20p SI Trade
12:13:04 - 05-May-26
Buy* 150 362.20p SI Trade
12:13:04 - 05-May-26
Buy* 4 362.20p SI Trade
12:13:04 - 05-May-26
Buy* 80 362.20p SI Trade
12:13:03 - 05-May-26
Buy* 100 362.20p SI Trade
12:13:03 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:02 - 05-May-26
Buy* 2 362.20p SI Trade
12:13:02 - 05-May-26
Buy* 130 362.20p SI Trade
12:13:02 - 05-May-26
Buy* 130 362.20p SI Trade
12:13:01 - 05-May-26
Buy* 52 362.20p SI Trade
12:13:01 - 05-May-26
Buy* 4 362.20p SI Trade
12:13:00 - 05-May-26
Buy* 1 362.20p SI Trade
12:13:00 - 05-May-26
Buy* 145 362.20p SI Trade
12:13:00 - 05-May-26
Buy* 140 362.20p SI Trade
12:12:59 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:59 - 05-May-26
Buy* 92 362.20p SI Trade
12:12:59 - 05-May-26
Buy* 52 362.20p SI Trade
12:12:58 - 05-May-26
Buy* 100 362.20p SI Trade
12:12:58 - 05-May-26
Buy* 60 362.20p SI Trade
12:12:57 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:57 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:56 - 05-May-26
Buy* 115 362.20p SI Trade
12:12:56 - 05-May-26
Buy* 78 362.20p SI Trade
12:12:56 - 05-May-26
Buy* 105 362.20p SI Trade
12:12:55 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:55 - 05-May-26
Buy* 130 362.20p SI Trade
12:12:55 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:54 - 05-May-26
Buy* 68 362.20p SI Trade
12:12:54 - 05-May-26
Buy* 4 362.20p SI Trade
12:12:53 - 05-May-26
Buy* 115 362.20p SI Trade
12:12:53 - 05-May-26
Buy* 80 362.20p SI Trade
12:12:52 - 05-May-26
Buy* 140 362.20p SI Trade
12:12:52 - 05-May-26
Buy* 2 362.20p SI Trade
12:12:52 - 05-May-26
Buy* 3 362.20p SI Trade
12:12:51 - 05-May-26
Buy* 100 362.20p SI Trade
12:12:51 - 05-May-26
Buy* 115 362.20p SI Trade
12:12:51 - 05-May-26
Buy* 2 362.20p SI Trade
12:12:50 - 05-May-26
Buy* 125 362.20p SI Trade
12:12:49 - 05-May-26
Buy* 140 362.20p SI Trade
12:12:49 - 05-May-26
Buy* 1 362.20p SI Trade
12:12:48 - 05-May-26
Buy* 84 362.20p SI Trade
12:12:48 - 05-May-26
Buy* 66 362.00p SI Trade
12:12:47 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:47 - 05-May-26
Buy* 100 362.00p SI Trade
12:12:47 - 05-May-26
Buy* 50 362.00p SI Trade
12:12:46 - 05-May-26
Buy* 34 362.00p SI Trade
12:12:46 - 05-May-26
Buy* 100 362.00p SI Trade
12:12:46 - 05-May-26
Buy* 64 362.00p SI Trade
12:12:46 - 05-May-26
Buy* 100 362.00p SI Trade
12:12:45 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:45 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:45 - 05-May-26
Buy* 84 362.00p SI Trade
12:12:44 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:43 - 05-May-26
Buy* 4 362.00p SI Trade
12:12:43 - 05-May-26
Buy* 70 362.00p SI Trade
12:12:42 - 05-May-26
Buy* 120 362.00p SI Trade
12:12:42 - 05-May-26
Buy* 105 362.00p SI Trade
12:12:42 - 05-May-26
Buy* 4 362.00p SI Trade
12:12:42 - 05-May-26
Buy* 96 362.00p SI Trade
12:12:41 - 05-May-26
Buy* 135 362.00p SI Trade
12:12:41 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:40 - 05-May-26
Buy* 110 362.00p SI Trade
12:12:40 - 05-May-26
Buy* 96 362.00p SI Trade
12:12:39 - 05-May-26
Buy* 52 362.00p SI Trade
12:12:39 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:38 - 05-May-26
Buy* 2 362.00p SI Trade
12:12:38 - 05-May-26
Buy* 120 362.00p SI Trade
12:12:38 - 05-May-26
Buy* 80 362.00p SI Trade
12:12:37 - 05-May-26
Buy* 3 362.00p SI Trade
12:12:37 - 05-May-26
Buy* 2 362.00p SI Trade
12:12:37 - 05-May-26
Buy* 110 362.00p SI Trade
12:12:36 - 05-May-26
Buy* 125 362.00p SI Trade
12:12:36 - 05-May-26
Buy* 64 362.00p SI Trade
12:12:35 - 05-May-26
Buy* 3 362.00p SI Trade
12:12:35 - 05-May-26
Buy* 135 362.00p SI Trade
12:12:34 - 05-May-26
Buy* 115 362.00p SI Trade
12:12:34 - 05-May-26
Buy* 72 362.00p SI Trade
12:12:33 - 05-May-26
Buy* 50 362.00p SI Trade
12:12:33 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:32 - 05-May-26
Buy* 110 362.00p SI Trade
12:12:32 - 05-May-26
Buy* 120 362.00p SI Trade
12:12:31 - 05-May-26
Buy* 90 362.00p SI Trade
12:12:31 - 05-May-26
Buy* 145 362.00p SI Trade
12:12:31 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:30 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:30 - 05-May-26
Buy* 56 362.00p SI Trade
12:12:29 - 05-May-26
Buy* 62 362.00p SI Trade
12:12:29 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:28 - 05-May-26
Buy* 1 362.00p SI Trade
12:12:28 - 05-May-26
Sell* 912 361.80p Automatic Execution
12:12:26 - 05-May-26
FTSE 100 Latest
Value10,235.28
Change-128.65