| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,233 | 366.40p | Automatic Execution |
16:35:22 - 01-May-26 |
| Sell* | 136,346 | 366.40p | Uncrossing Trade |
16:35:22 - 01-May-26 |
| Buy* | 4 | 367.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 280 | 367.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 77 | 367.00p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 272 | 366.80p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 180 | 366.80p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 65 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 175 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 18 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 22 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 51 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 99 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 500 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 19 | 367.40p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 1 | 367.20p | SI Trade |
16:27:14 - 01-May-26 |
| Sell* | 158 | 367.40p | Automatic Execution |
16:26:17 - 01-May-26 |
| Sell* | 203 | 367.40p | Automatic Execution |
16:26:17 - 01-May-26 |
| Sell* | 687 | 367.60p | Automatic Execution |
16:25:26 - 01-May-26 |
| Sell* | 179 | 367.60p | Automatic Execution |
16:25:26 - 01-May-26 |
| Sell* | 69 | 367.60p | Automatic Execution |
16:25:26 - 01-May-26 |
| Sell* | 57 | 367.60p | Automatic Execution |
16:25:26 - 01-May-26 |
| Sell* | 161 | 367.60p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 298 | 367.60p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 384 | 367.60p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 296 | 367.60p | Automatic Execution |
16:25:06 - 01-May-26 |
| Buy* | 340 | 368.00p | Automatic Execution |
16:25:05 - 01-May-26 |
| Sell* | 38 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 32 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 24 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 65 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 52 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 44 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 123 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Buy* | 385 | 368.00p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 238 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Sell* | 1,773 | 367.80p | Automatic Execution |
16:24:55 - 01-May-26 |
| Buy* | 422 | 368.40p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 32 | 368.00p | Automatic Execution |
16:22:18 - 01-May-26 |
| Sell* | 27 | 368.00p | Automatic Execution |
16:22:18 - 01-May-26 |
| Sell* | 76 | 368.00p | Automatic Execution |
16:22:18 - 01-May-26 |
| Sell* | 146 | 368.00p | Automatic Execution |
16:22:18 - 01-May-26 |
| Sell* | 32 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 27 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 76 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 146 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 115 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 77 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 46 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 38 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 108 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 203 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 428 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Sell* | 84 | 368.00p | Automatic Execution |
16:22:17 - 01-May-26 |
| Buy* | 596 | 367.80p | Automatic Execution |
16:21:43 - 01-May-26 |
| Buy* | 102 | 367.80p | Automatic Execution |
16:21:43 - 01-May-26 |
| Sell* | 220 | 367.20p | Automatic Execution |
16:19:50 - 01-May-26 |
| Sell* | 451 | 367.20p | Automatic Execution |
16:19:50 - 01-May-26 |
| Sell* | 19 | 367.80p | Automatic Execution |
16:19:46 - 01-May-26 |
| Sell* | 835 | 368.00p | Automatic Execution |
16:19:46 - 01-May-26 |
| Buy* | 1,000 | 368.20p | Automatic Execution |
16:17:38 - 01-May-26 |
| Sell* | 45 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 29 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 24 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 69 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Buy* | 149 | 368.80p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 134 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 807 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 1 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 216 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 26 | 368.60p | Automatic Execution |
16:17:36 - 01-May-26 |
| Sell* | 8 | 368.00p | SI Trade |
16:10:35 - 01-May-26 |
| Sell* | 105 | 368.60p | Automatic Execution |
16:09:49 - 01-May-26 |
| Sell* | 45 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 37 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 105 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 219 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 27 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 22 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 63 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 122 | 368.60p | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 45 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 298 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 83 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 37 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 227 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 71 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 148 | 368.60p | Automatic Execution |
16:09:31 - 01-May-26 |
| Buy* | 946 | 368.80p | Automatic Execution |
16:09:31 - 01-May-26 |
| Sell* | 109 | 368.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Sell* | 9 | 368.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Sell* | 155 | 368.40p | Automatic Execution |
16:07:47 - 01-May-26 |
| Sell* | 164 | 368.40p | Automatic Execution |
16:07:45 - 01-May-26 |
| Sell* | 164 | 368.40p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 330 | 368.40p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 129 | 368.40p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 131 | 368.40p | Automatic Execution |
16:07:42 - 01-May-26 |
| Buy* | 406 | 368.60p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 305 | 368.60p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 359 | 368.40p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 47 | 368.20p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 435 | 368.20p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 251 | 368.20p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 92 | 368.00p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 488 | 368.00p | Automatic Execution |
16:06:41 - 01-May-26 |
| Sell* | 15 | 367.80p | Automatic Execution |
16:06:41 - 01-May-26 |
| Sell* | 12 | 367.80p | Automatic Execution |
16:06:41 - 01-May-26 |
| Sell* | 35 | 367.80p | Automatic Execution |
16:06:41 - 01-May-26 |
| Sell* | 75 | 367.80p | Automatic Execution |
16:06:41 - 01-May-26 |
| Sell* | 67 | 367.80p | Automatic Execution |
16:06:41 - 01-May-26 |
| Buy* | 75 | 368.00p | Automatic Execution |
16:05:00 - 01-May-26 |
| Sell* | 67 | 367.80p | Automatic Execution |
16:05:00 - 01-May-26 |
| Buy* | 133 | 368.00p | Automatic Execution |
16:04:59 - 01-May-26 |
| Sell* | 442 | 367.80p | Automatic Execution |
16:04:59 - 01-May-26 |
| Sell* | 17 | 367.80p | Automatic Execution |
16:04:59 - 01-May-26 |
| Sell* | 889 | 367.80p | Automatic Execution |
16:03:47 - 01-May-26 |
| Buy* | 101 | 368.00p | Automatic Execution |
16:00:25 - 01-May-26 |
| Sell* | 139 | 367.20p | Automatic Execution |
15:59:00 - 01-May-26 |
| Sell* | 279 | 367.40p | Automatic Execution |
15:58:57 - 01-May-26 |
| Sell* | 63 | 368.00p | Automatic Execution |
15:58:15 - 01-May-26 |
| Sell* | 55 | 368.20p | Automatic Execution |
15:56:28 - 01-May-26 |
| Sell* | 135 | 368.20p | Automatic Execution |
15:56:11 - 01-May-26 |
| Buy* | 155 | 368.40p | Automatic Execution |
15:56:11 - 01-May-26 |
| Sell* | 484 | 367.80p | Automatic Execution |
15:54:13 - 01-May-26 |
| Sell* | 177 | 367.80p | Automatic Execution |
15:54:13 - 01-May-26 |
| Sell* | 24 | 367.80p | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 28 | 367.80p | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 66 | 367.80p | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 476 | 367.80p | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 177 | 367.80p | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 74 | 367.80p | Automatic Execution |
15:53:50 - 01-May-26 |
| Sell* | 49 | 368.00p | Automatic Execution |
15:53:50 - 01-May-26 |
| Sell* | 362 | 368.00p | Automatic Execution |
15:53:50 - 01-May-26 |
| Sell* | 328 | 368.00p | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 439 | 368.40p | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 346 | 367.80p | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 312 | 367.80p | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 417 | 368.00p | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 374 | 368.60p | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 822 | 368.40p | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 213 | 368.20p | Automatic Execution |
15:47:41 - 01-May-26 |
| Buy* | 405 | 368.80p | Automatic Execution |
15:47:41 - 01-May-26 |
| Buy* | 100 | 368.80p | Automatic Execution |
15:47:41 - 01-May-26 |
| Buy* | 488 | 368.60p | Automatic Execution |
15:47:41 - 01-May-26 |
| Buy* | 945 | 368.80p | SI Trade |
15:38:42 - 01-May-26 |
| Buy* | 458 | 367.60p | Automatic Execution |
15:36:38 - 01-May-26 |
| Buy* | 36 | 367.20p | Automatic Execution |
15:36:28 - 01-May-26 |
| Buy* | 1,093 | 367.40p | Automatic Execution |
15:36:28 - 01-May-26 |
| Buy* | 345 | 367.20p | Automatic Execution |
15:36:28 - 01-May-26 |
| Buy* | 399 | 366.40p | Automatic Execution |
15:36:20 - 01-May-26 |
| Buy* | 64 | 366.40p | Automatic Execution |
15:36:20 - 01-May-26 |
| Sell* | 80 | 366.40p | Automatic Execution |
15:34:56 - 01-May-26 |
| Sell* | 278 | 366.40p | Automatic Execution |
15:34:56 - 01-May-26 |
| Sell* | 616 | 366.60p | Automatic Execution |
15:34:56 - 01-May-26 |
| Sell* | 46 | 367.00p | Automatic Execution |
15:34:39 - 01-May-26 |
| Sell* | 60 | 367.00p | Automatic Execution |
15:34:39 - 01-May-26 |
| Buy* | 358 | 367.20p | Automatic Execution |
15:34:38 - 01-May-26 |
| Buy* | 60 | 367.20p | Automatic Execution |
15:34:38 - 01-May-26 |
| Sell* | 192 | 367.00p | Automatic Execution |
15:34:37 - 01-May-26 |
| Sell* | 601 | 367.00p | Automatic Execution |
15:34:37 - 01-May-26 |
| Buy* | 289 | 367.40p | Automatic Execution |
15:32:15 - 01-May-26 |
| Buy* | 192 | 367.40p | Automatic Execution |
15:32:15 - 01-May-26 |
| Sell* | 24 | 367.60p | Automatic Execution |
15:25:32 - 01-May-26 |
| Sell* | 401 | 367.80p | Automatic Execution |
15:25:28 - 01-May-26 |
| Sell* | 11 | 367.80p | Automatic Execution |
15:25:28 - 01-May-26 |
| Buy* | 100 | 367.80p | Automatic Execution |
15:23:47 - 01-May-26 |
| Buy* | 11 | 367.80p | Automatic Execution |
15:21:38 - 01-May-26 |
| Buy* | 100 | 367.80p | Automatic Execution |
15:21:38 - 01-May-26 |
| Sell* | 25 | 367.60p | Automatic Execution |
15:15:21 - 01-May-26 |
| Sell* | 452 | 367.80p | Automatic Execution |
15:14:57 - 01-May-26 |
| Sell* | 3 | 368.06p | Ordinary |
15:14:33 - 01-May-26 |
| Sell* | 2 | 367.94p | Ordinary |
15:14:31 - 01-May-26 |
| Buy* | 27 | 368.361p | Ordinary |
15:12:22 - 01-May-26 |
| Buy* | 1 | 368.363p | Ordinary |
15:11:49 - 01-May-26 |
| Sell* | 59 | 367.80p | SI Trade |
15:09:13 - 01-May-26 |
| Sell* | 411 | 367.80p | Automatic Execution |
15:03:05 - 01-May-26 |
| Sell* | 465 | 368.00p | Automatic Execution |
15:01:08 - 01-May-26 |
| Buy* | 39 | 368.20p | Automatic Execution |
15:01:08 - 01-May-26 |
| Buy* | 438 | 368.00p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 565 | 367.60p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 584 | 367.60p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 585 | 367.60p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 309 | 367.60p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 278 | 368.00p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 41 | 368.20p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 275 | 368.60p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 110 | 368.80p | Automatic Execution |
15:01:08 - 01-May-26 |
| Sell* | 40 | 368.80p | Automatic Execution |
15:01:08 - 01-May-26 |
| Unknown* | 0 | 370.40p | SI Trade |
14:57:14 - 01-May-26 |
| Buy* | 433 | 368.40p | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 439 | 368.40p | Automatic Execution |
14:56:58 - 01-May-26 |
| Sell* | 148 | 367.40p | Automatic Execution |
14:55:53 - 01-May-26 |
| Sell* | 423 | 367.60p | Automatic Execution |
14:55:53 - 01-May-26 |
| Sell* | 825 | 368.00p | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 142 | 368.20p | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 100 | 368.20p | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 100 | 367.80p | Automatic Execution |
14:55:21 - 01-May-26 |
| Buy* | 117 | 367.40p | Automatic Execution |
14:53:52 - 01-May-26 |
| Buy* | 50 | 367.40p | Automatic Execution |
14:53:52 - 01-May-26 |
| Sell* | 130 | 367.20p | Automatic Execution |
14:53:52 - 01-May-26 |