| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 354.00p | Automatic Execution |
16:29:39 - 13-Mar-26 |
| Sell* | 142 | 354.00p | Automatic Execution |
16:29:33 - 13-Mar-26 |
| Buy* | 11 | 355.00p | SI Trade |
16:28:40 - 13-Mar-26 |
| Unknown* | 3,648 | 354.50p | OTC Trade |
16:28:05 - 13-Mar-26 |
| Buy* | 103 | 354.00p | Automatic Execution |
16:27:43 - 13-Mar-26 |
| Buy* | 121 | 354.00p | Automatic Execution |
16:27:43 - 13-Mar-26 |
| Unknown* | 0 | 354.00p | SI Trade |
16:27:36 - 13-Mar-26 |
| Unknown* | 195 | 353.50p | SI Trade |
16:27:22 - 13-Mar-26 |
| Unknown* | 195 | 353.50p | OTC Trade |
16:27:22 - 13-Mar-26 |
| Unknown* | 20 | 353.50p | SI Trade |
16:26:56 - 13-Mar-26 |
| Buy* | 155 | 353.50p | Automatic Execution |
16:26:56 - 13-Mar-26 |
| Buy* | 299 | 353.50p | Automatic Execution |
16:26:56 - 13-Mar-26 |
| Sell* | 255 | 353.00p | Automatic Execution |
16:26:54 - 13-Mar-26 |
| Sell* | 17 | 353.00p | Automatic Execution |
16:26:54 - 13-Mar-26 |
| Unknown* | 190 | 353.25p | SI Trade |
16:26:52 - 13-Mar-26 |
| Unknown* | 190 | 353.25p | OTC Trade |
16:26:52 - 13-Mar-26 |
| Sell* | 177 | 353.00p | Automatic Execution |
16:26:25 - 13-Mar-26 |
| Sell* | 300 | 353.00p | Automatic Execution |
16:26:25 - 13-Mar-26 |
| Unknown* | 460 | 353.25p | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 460 | 353.25p | OTC Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 0 | 353.50p | SI Trade |
16:26:01 - 13-Mar-26 |
| Sell* | 245 | 353.00p | Automatic Execution |
16:26:01 - 13-Mar-26 |
| Sell* | 300 | 353.00p | Automatic Execution |
16:26:01 - 13-Mar-26 |
| Unknown* | 400 | 353.25p | SI Trade |
16:25:44 - 13-Mar-26 |
| Unknown* | 400 | 353.25p | OTC Trade |
16:25:44 - 13-Mar-26 |
| Unknown* | 2 | 353.25p | SI Trade |
16:25:26 - 13-Mar-26 |
| Unknown* | 2 | 353.25p | OTC Trade |
16:25:26 - 13-Mar-26 |
| Buy* | 6 | 353.50p | SI Trade |
16:25:26 - 13-Mar-26 |
| Unknown* | 6 | 353.50p | OTC Trade |
16:25:26 - 13-Mar-26 |
| Buy* | 30 | 353.50p | SI Trade |
16:25:25 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | SI Trade |
16:25:18 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | OTC Trade |
16:25:18 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 10 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 9 | 353.50p | SI Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 10 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Unknown* | 9 | 353.50p | OTC Trade |
16:25:17 - 13-Mar-26 |
| Buy* | 58 | 353.50p | Automatic Execution |
16:25:17 - 13-Mar-26 |
| Buy* | 51 | 353.50p | Automatic Execution |
16:25:17 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:25:09 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:25:09 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | SI Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 6 | 353.50p | SI Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | OTC Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 6 | 353.50p | OTC Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 4 | 353.50p | SI Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 4 | 353.50p | OTC Trade |
16:25:01 - 13-Mar-26 |
| Unknown* | 28 | 353.50p | SI Trade |
16:25:00 - 13-Mar-26 |
| Unknown* | 28 | 353.50p | OTC Trade |
16:25:00 - 13-Mar-26 |
| Unknown* | 160 | 353.50p | SI Trade |
16:24:48 - 13-Mar-26 |
| Unknown* | 160 | 353.50p | OTC Trade |
16:24:48 - 13-Mar-26 |
| Buy* | 1,100 | 353.9269p | Ordinary |
16:24:45 - 13-Mar-26 |
| Unknown* | 4 | 353.50p | SI Trade |
16:24:27 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:23:26 - 13-Mar-26 |
| Unknown* | 290 | 353.25p | SI Trade |
16:23:03 - 13-Mar-26 |
| Unknown* | 290 | 353.25p | OTC Trade |
16:23:03 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:22:29 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:22:29 - 13-Mar-26 |
| Buy* | 5 | 354.00p | SI Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 4 | 353.50p | SI Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 4 | 353.50p | OTC Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 24 | 353.50p | SI Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 24 | 353.50p | OTC Trade |
16:22:28 - 13-Mar-26 |
| Unknown* | 1,020 | 353.50p | SI Trade |
16:22:27 - 13-Mar-26 |
| Unknown* | 149 | 353.50p | SI Trade |
16:22:25 - 13-Mar-26 |
| Unknown* | 149 | 353.50p | OTC Trade |
16:22:25 - 13-Mar-26 |
| Buy* | 1 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 1 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 1 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 1 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 1 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 8 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 8 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 1 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 8 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 60 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Buy* | 3 | 354.00p | SI Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 8 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 60 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 3 | 354.00p | OTC Trade |
16:22:10 - 13-Mar-26 |
| Unknown* | 460 | 353.50p | SI Trade |
16:22:09 - 13-Mar-26 |
| Unknown* | 460 | 353.50p | OTC Trade |
16:22:09 - 13-Mar-26 |
| Sell* | 100 | 353.50p | Automatic Execution |
16:22:09 - 13-Mar-26 |
| Sell* | 319 | 353.50p | Automatic Execution |
16:22:09 - 13-Mar-26 |
| Sell* | 156 | 353.50p | Automatic Execution |
16:22:09 - 13-Mar-26 |
| Sell* | 60 | 353.50p | Automatic Execution |
16:22:09 - 13-Mar-26 |
| Buy* | 180 | 354.00p | Automatic Execution |
16:22:09 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 14 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 14 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 14 | 353.50p | SI Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 14 | 353.50p | OTC Trade |
16:21:55 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 90 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 1 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 90 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 10 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 600 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 32 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 17 | 353.50p | SI Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 17 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 10 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 600 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Unknown* | 32 | 353.50p | OTC Trade |
16:21:54 - 13-Mar-26 |
| Buy* | 96 | 353.50p | Automatic Execution |
16:21:54 - 13-Mar-26 |
| Buy* | 136 | 353.50p | Automatic Execution |
16:21:54 - 13-Mar-26 |
| Unknown* | 9 | 353.50p | OTC Trade |
16:21:30 - 13-Mar-26 |
| Buy* | 9 | 353.50p | SI Trade |
16:21:30 - 13-Mar-26 |
| Buy* | 2 | 353.50p | SI Trade |
16:21:26 - 13-Mar-26 |
| Unknown* | 2 | 353.50p | OTC Trade |
16:21:26 - 13-Mar-26 |
| Unknown* | 3 | 353.50p | OTC Trade |
16:21:21 - 13-Mar-26 |
| Buy* | 3 | 353.50p | SI Trade |
16:21:21 - 13-Mar-26 |
| Sell* | 77 | 353.00p | Automatic Execution |
16:20:38 - 13-Mar-26 |
| Sell* | 544 | 353.00p | Automatic Execution |
16:20:38 - 13-Mar-26 |
| Sell* | 16 | 353.00p | Automatic Execution |
16:20:38 - 13-Mar-26 |
| Buy* | 1 | 353.50p | SI Trade |
16:20:20 - 13-Mar-26 |
| Sell* | 23 | 353.50p | Automatic Execution |
16:20:01 - 13-Mar-26 |
| Sell* | 113 | 353.50p | Automatic Execution |
16:20:01 - 13-Mar-26 |
| Sell* | 53 | 353.50p | Automatic Execution |
16:19:29 - 13-Mar-26 |
| Sell* | 60 | 353.50p | Automatic Execution |
16:19:29 - 13-Mar-26 |
| Sell* | 390 | 353.50p | Automatic Execution |
16:19:29 - 13-Mar-26 |
| Sell* | 470 | 353.50p | Automatic Execution |
16:19:29 - 13-Mar-26 |
| Buy* | 13 | 354.00p | Automatic Execution |
16:19:18 - 13-Mar-26 |
| Buy* | 295 | 354.00p | Automatic Execution |
16:19:15 - 13-Mar-26 |
| Buy* | 616 | 353.50p | Automatic Execution |
16:19:11 - 13-Mar-26 |
| Buy* | 370 | 353.50p | Automatic Execution |
16:19:11 - 13-Mar-26 |
| Unknown* | 1,200 | 353.00p | SI Trade |
16:18:23 - 13-Mar-26 |
| Unknown* | 1,200 | 353.00p | OTC Trade |
16:18:23 - 13-Mar-26 |
| Sell* | 288 | 353.00p | Automatic Execution |
16:18:23 - 13-Mar-26 |
| Sell* | 960 | 353.00p | Automatic Execution |
16:18:23 - 13-Mar-26 |
| Buy* | 460 | 353.00p | Automatic Execution |
16:17:23 - 13-Mar-26 |
| Buy* | 139 | 353.00p | Automatic Execution |
16:17:23 - 13-Mar-26 |
| Buy* | 15 | 353.00p | SI Trade |
16:16:55 - 13-Mar-26 |
| Sell* | 207 | 352.50p | Automatic Execution |
16:16:42 - 13-Mar-26 |
| Sell* | 82 | 352.50p | Automatic Execution |
16:16:42 - 13-Mar-26 |
| Sell* | 391 | 352.50p | Automatic Execution |
16:16:29 - 13-Mar-26 |
| Sell* | 270 | 352.50p | Automatic Execution |
16:16:29 - 13-Mar-26 |
| Buy* | 1 | 353.00p | SI Trade |
16:16:27 - 13-Mar-26 |
| Buy* | 1 | 353.00p | SI Trade |
16:16:27 - 13-Mar-26 |
| Buy* | 1 | 353.00p | SI Trade |
16:16:27 - 13-Mar-26 |
| Buy* | 1 | 353.00p | SI Trade |
16:16:27 - 13-Mar-26 |
| Buy* | 56 | 353.00p | Automatic Execution |
16:16:17 - 13-Mar-26 |
| Buy* | 219 | 353.00p | Automatic Execution |
16:16:17 - 13-Mar-26 |
| Buy* | 116 | 353.00p | Automatic Execution |
16:16:16 - 13-Mar-26 |
| Unknown* | 59 | 353.00p | SI Trade |
16:15:57 - 13-Mar-26 |
| Buy* | 178 | 353.00p | Automatic Execution |
16:15:42 - 13-Mar-26 |
| Unknown* | 1 | 353.00p | SI Trade |
16:15:28 - 13-Mar-26 |
| Buy* | 119 | 353.00p | Automatic Execution |
16:15:26 - 13-Mar-26 |
| Buy* | 9 | 353.50p | SI Trade |
16:14:59 - 13-Mar-26 |
| Sell* | 165 | 353.00p | Automatic Execution |
16:14:25 - 13-Mar-26 |
| Unknown* | 27 | 353.00p | SI Trade |
16:13:38 - 13-Mar-26 |
| Sell* | 270 | 353.00p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 27 | 353.00p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 220 | 353.00p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 560 | 353.00p | Automatic Execution |
16:13:14 - 13-Mar-26 |
| Sell* | 597 | 353.00p | Automatic Execution |
16:13:14 - 13-Mar-26 |
| Sell* | 250 | 353.00p | Automatic Execution |
16:13:14 - 13-Mar-26 |
| Sell* | 45 | 353.50p | Automatic Execution |
16:09:26 - 13-Mar-26 |
| Sell* | 79 | 353.50p | Automatic Execution |
16:08:37 - 13-Mar-26 |
| Sell* | 11 | 353.50p | Automatic Execution |
16:08:37 - 13-Mar-26 |
| Sell* | 64 | 353.50p | Automatic Execution |
16:08:30 - 13-Mar-26 |
| Sell* | 107 | 353.50p | Automatic Execution |
16:06:59 - 13-Mar-26 |
| Sell* | 154 | 353.50p | Automatic Execution |
16:06:59 - 13-Mar-26 |
| Sell* | 100 | 353.50p | Automatic Execution |
16:06:40 - 13-Mar-26 |
| Buy* | 594 | 353.50p | Automatic Execution |
16:06:38 - 13-Mar-26 |
| Buy* | 87 | 353.50p | Automatic Execution |
16:06:38 - 13-Mar-26 |
| Sell* | 340 | 353.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 170 | 353.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 69 | 353.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 350 | 353.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Unknown* | 300 | 353.50p | SI Trade |
16:05:31 - 13-Mar-26 |
| Unknown* | 300 | 353.50p | OTC Trade |
16:05:31 - 13-Mar-26 |
| Unknown* | 2,100 | 353.50p | OTC Trade |
16:05:14 - 13-Mar-26 |
| Sell* | 300 | 353.50p | Automatic Execution |
16:05:04 - 13-Mar-26 |
| Sell* | 759 | 353.50p | Automatic Execution |
16:05:04 - 13-Mar-26 |
| Sell* | 889 | 353.50p | Automatic Execution |
16:05:04 - 13-Mar-26 |
| Unknown* | 0 | 353.50p | SI Trade |
16:05:00 - 13-Mar-26 |
| Unknown* | 380 | 354.00p | OTC Trade |
16:05:00 - 13-Mar-26 |
| Buy* | 400 | 354.00p | Automatic Execution |
16:02:18 - 13-Mar-26 |
| Unknown* | 1,184 | 353.75p | SI Trade |
16:01:36 - 13-Mar-26 |