| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273,475 | 281.00p | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 1,100 | 280.00p | OTC Trade |
16:29:55 - 16-Dec-25 |
| Sell* | 389 | 280.50p | Automatic Execution |
16:29:53 - 16-Dec-25 |
| Sell* | 259 | 280.50p | Automatic Execution |
16:29:53 - 16-Dec-25 |
| Sell* | 5 | 280.50p | Automatic Execution |
16:29:51 - 16-Dec-25 |
| Sell* | 121 | 280.50p | Automatic Execution |
16:29:51 - 16-Dec-25 |
| Sell* | 1 | 280.50p | Automatic Execution |
16:29:50 - 16-Dec-25 |
| Sell* | 520 | 280.50p | Automatic Execution |
16:29:50 - 16-Dec-25 |
| Sell* | 641 | 280.50p | Automatic Execution |
16:29:50 - 16-Dec-25 |
| Sell* | 529 | 280.50p | Automatic Execution |
16:29:50 - 16-Dec-25 |
| Sell* | 160 | 280.50p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 520 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 950 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 100 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 40 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 5 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 20 | 281.00p | Automatic Execution |
16:29:49 - 16-Dec-25 |
| Buy* | 1,417 | 281.50p | Automatic Execution |
16:29:46 - 16-Dec-25 |
| Buy* | 1,131 | 281.50p | Automatic Execution |
16:29:46 - 16-Dec-25 |
| Sell* | 384 | 280.50p | Automatic Execution |
16:29:33 - 16-Dec-25 |
| Sell* | 4 | 281.00p | Automatic Execution |
16:29:33 - 16-Dec-25 |
| Sell* | 35 | 281.00p | Automatic Execution |
16:29:33 - 16-Dec-25 |
| Sell* | 911 | 281.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Sell* | 2,471 | 281.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Sell* | 1,583 | 281.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Sell* | 341 | 281.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Unknown* | 50 | 281.00p | OTC Trade |
16:29:04 - 16-Dec-25 |
| Sell* | 1,000 | 281.22p | Ordinary |
16:29:03 - 16-Dec-25 |
| Unknown* | 3 | 281.00p | OTC Trade |
16:28:45 - 16-Dec-25 |
| Unknown* | 64 | 281.00p | OTC Trade |
16:28:24 - 16-Dec-25 |
| Sell* | 169 | 281.00p | Automatic Execution |
16:28:23 - 16-Dec-25 |
| Sell* | 606 | 281.00p | Automatic Execution |
16:28:23 - 16-Dec-25 |
| Unknown* | 380 | 281.00p | OTC Trade |
16:27:56 - 16-Dec-25 |
| Sell* | 330 | 281.00p | Automatic Execution |
16:27:55 - 16-Dec-25 |
| Sell* | 8 | 281.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Sell* | 291 | 281.50p | Automatic Execution |
16:27:52 - 16-Dec-25 |
| Sell* | 424 | 281.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Sell* | 451 | 281.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Sell* | 447 | 281.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Sell* | 452 | 281.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Sell* | 459 | 281.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Unknown* | 2 | 281.50p | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 27 | 281.50p | OTC Trade |
16:26:48 - 16-Dec-25 |
| Sell* | 499 | 281.50p | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Sell* | 18 | 281.50p | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Sell* | 34 | 281.50p | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Unknown* | 200 | 281.50p | OTC Trade |
16:25:33 - 16-Dec-25 |
| Sell* | 947 | 281.50p | Automatic Execution |
16:25:06 - 16-Dec-25 |
| Sell* | 650 | 281.50p | Automatic Execution |
16:25:06 - 16-Dec-25 |
| Sell* | 950 | 281.50p | Automatic Execution |
16:25:06 - 16-Dec-25 |
| Unknown* | 94 | 281.50p | OTC Trade |
16:25:03 - 16-Dec-25 |
| Sell* | 960 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 1,624 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 30 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 318 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 975 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 876 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 673 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 47 | 282.00p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Buy* | 1,959 | 282.50p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Buy* | 1,136 | 282.50p | Automatic Execution |
16:24:39 - 16-Dec-25 |
| Sell* | 20 | 282.00p | Automatic Execution |
16:24:26 - 16-Dec-25 |
| Sell* | 466 | 282.00p | Automatic Execution |
16:24:26 - 16-Dec-25 |
| Sell* | 176 | 282.00p | Automatic Execution |
16:24:26 - 16-Dec-25 |
| Unknown* | 21 | 282.00p | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 23 | 282.00p | OTC Trade |
16:23:47 - 16-Dec-25 |
| Sell* | 401 | 282.00p | Automatic Execution |
16:23:29 - 16-Dec-25 |
| Sell* | 47 | 282.00p | Automatic Execution |
16:23:26 - 16-Dec-25 |
| Sell* | 3,357 | 282.50p | Automatic Execution |
16:22:26 - 16-Dec-25 |
| Sell* | 6 | 282.00p | SI Trade |
16:22:13 - 16-Dec-25 |
| Unknown* | 720 | 282.00p | OTC Trade |
16:21:17 - 16-Dec-25 |
| Unknown* | 1,050 | 282.50p | OTC Trade |
16:20:00 - 16-Dec-25 |
| Sell* | 1,990 | 283.00p | Automatic Execution |
16:19:10 - 16-Dec-25 |
| Buy* | 685 | 283.00p | Automatic Execution |
16:19:10 - 16-Dec-25 |
| Buy* | 1,131 | 283.00p | Automatic Execution |
16:19:10 - 16-Dec-25 |
| Buy* | 1,305 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 168 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 1,602 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 830 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 561 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 8 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Buy* | 950 | 283.00p | Automatic Execution |
16:19:04 - 16-Dec-25 |
| Sell* | 75 | 282.50p | Automatic Execution |
16:18:55 - 16-Dec-25 |
| Unknown* | 1,500 | 282.50p | OTC Trade |
16:18:53 - 16-Dec-25 |
| Sell* | 342 | 282.50p | Automatic Execution |
16:18:53 - 16-Dec-25 |
| Sell* | 132 | 282.50p | Automatic Execution |
16:18:53 - 16-Dec-25 |
| Sell* | 56 | 282.50p | Automatic Execution |
16:18:27 - 16-Dec-25 |
| Sell* | 364 | 282.50p | Automatic Execution |
16:16:47 - 16-Dec-25 |
| Sell* | 50 | 282.50p | Automatic Execution |
16:16:47 - 16-Dec-25 |
| Sell* | 60 | 282.50p | Automatic Execution |
16:16:46 - 16-Dec-25 |
| Sell* | 340 | 282.50p | Automatic Execution |
16:16:46 - 16-Dec-25 |
| Sell* | 400 | 282.50p | Automatic Execution |
16:16:38 - 16-Dec-25 |
| Buy* | 1,266 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 1,680 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 163 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 568 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 340 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Buy* | 284 | 282.50p | Automatic Execution |
16:15:12 - 16-Dec-25 |
| Sell* | 45 | 282.00p | Automatic Execution |
16:15:06 - 16-Dec-25 |
| Sell* | 365 | 282.00p | Automatic Execution |
16:15:00 - 16-Dec-25 |
| Sell* | 15 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 526 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 526 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 496 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 950 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 105 | 282.00p | Automatic Execution |
16:14:52 - 16-Dec-25 |
| Sell* | 133 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 454 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 804 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 388 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 497 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 513 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 120 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 6 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 44 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Sell* | 464 | 282.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Buy* | 587 | 282.50p | Automatic Execution |
16:12:09 - 16-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Buy* | 388 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Buy* | 984 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Buy* | 169 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Buy* | 1,358 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Buy* | 276 | 282.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Sell* | 398 | 282.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Buy* | 88 | 282.50p | Automatic Execution |
16:10:23 - 16-Dec-25 |
| Buy* | 509 | 282.50p | Automatic Execution |
16:10:23 - 16-Dec-25 |
| Buy* | 4 | 282.50p | Automatic Execution |
16:10:13 - 16-Dec-25 |
| Buy* | 1,357 | 282.50p | Automatic Execution |
16:10:13 - 16-Dec-25 |
| Buy* | 71 | 282.50p | Automatic Execution |
16:10:13 - 16-Dec-25 |
| Buy* | 561 | 282.50p | Automatic Execution |
16:10:13 - 16-Dec-25 |
| Sell* | 351 | 282.00p | Automatic Execution |
16:09:58 - 16-Dec-25 |
| Sell* | 159 | 282.00p | Automatic Execution |
16:09:58 - 16-Dec-25 |
| Sell* | 364 | 282.00p | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Sell* | 45 | 282.00p | Automatic Execution |
16:09:26 - 16-Dec-25 |
| Buy* | 180 | 282.50p | Automatic Execution |
16:08:30 - 16-Dec-25 |
| Buy* | 240 | 282.50p | Automatic Execution |
16:08:30 - 16-Dec-25 |
| Sell* | 950 | 282.50p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 200 | 282.50p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 593 | 282.50p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 529 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 1,118 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 753 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 535 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 480 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 185 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 480 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 675 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 224 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 625 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 2,055 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 950 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 4,733 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 549 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 404 | 283.00p | Automatic Execution |
16:08:20 - 16-Dec-25 |
| Sell* | 62 | 283.00p | Automatic Execution |
16:06:06 - 16-Dec-25 |
| Sell* | 194 | 283.00p | Automatic Execution |
16:05:23 - 16-Dec-25 |
| Sell* | 170 | 283.00p | Automatic Execution |
16:05:23 - 16-Dec-25 |
| Unknown* | 420 | 283.00p | OTC Trade |
16:05:21 - 16-Dec-25 |
| Buy* | 1,247 | 283.00p | Automatic Execution |
16:05:20 - 16-Dec-25 |
| Buy* | 950 | 283.00p | Automatic Execution |
16:05:20 - 16-Dec-25 |
| Buy* | 840 | 283.00p | Automatic Execution |
16:05:20 - 16-Dec-25 |
| Buy* | 663 | 283.00p | Automatic Execution |
16:05:20 - 16-Dec-25 |
| Buy* | 143 | 283.00p | Automatic Execution |
16:05:19 - 16-Dec-25 |
| Buy* | 826 | 283.00p | Automatic Execution |
16:05:19 - 16-Dec-25 |
| Sell* | 17 | 282.50p | SI Trade |
16:05:11 - 16-Dec-25 |
| Buy* | 1,348 | 283.00p | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 717 | 283.00p | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 950 | 283.00p | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 178 | 283.00p | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 531 | 283.00p | Automatic Execution |
16:05:11 - 16-Dec-25 |
| Buy* | 312 | 283.00p | Automatic Execution |
16:04:26 - 16-Dec-25 |
| Buy* | 178 | 283.00p | Automatic Execution |
16:04:26 - 16-Dec-25 |
| Buy* | 734 | 283.00p | Automatic Execution |
16:04:01 - 16-Dec-25 |
| Buy* | 1,255 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 950 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 1,792 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 158 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 158 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 555 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 1,089 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 419 | 283.00p | Automatic Execution |
16:03:39 - 16-Dec-25 |
| Buy* | 489 | 283.00p | Automatic Execution |
16:03:27 - 16-Dec-25 |
| Buy* | 489 | 283.00p | Automatic Execution |
16:03:06 - 16-Dec-25 |
| Buy* | 176 | 283.00p | Automatic Execution |
16:02:42 - 16-Dec-25 |
| Buy* | 555 | 283.00p | Automatic Execution |
16:02:42 - 16-Dec-25 |
| Buy* | 217 | 283.00p | Automatic Execution |
16:02:42 - 16-Dec-25 |
| Buy* | 534 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 40 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 595 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 364 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 566 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 1,016 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 573 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 558 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Buy* | 520 | 283.00p | Automatic Execution |
16:02:41 - 16-Dec-25 |
| Sell* | 59 | 282.50p | Automatic Execution |
16:01:07 - 16-Dec-25 |
| Unknown* | 900 | 282.50p | OTC Trade |
15:59:57 - 16-Dec-25 |
| Sell* | 360 | 282.50p | Automatic Execution |
15:58:18 - 16-Dec-25 |