| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 431.50p | Automatic Execution |
10:33:09 - 08-Aug-25 |
| Sell* | 200 | 430.831p | Ordinary |
10:30:53 - 08-Aug-25 |
| Buy* | 278 | 431.00p | Automatic Execution |
10:26:29 - 08-Aug-25 |
| Buy* | 4 | 431.00p | Automatic Execution |
10:26:29 - 08-Aug-25 |
| Buy* | 53 | 431.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Sell* | 243 | 431.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 634 | 431.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 17 | 431.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Buy* | 10,998 | 431.50p | SI Trade |
10:18:27 - 08-Aug-25 |
| Buy* | 80 | 432.00p | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 451 | 432.00p | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 25 | 432.00p | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 293 | 432.00p | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 1,088 | 431.50p | Automatic Execution |
10:18:26 - 08-Aug-25 |
| Buy* | 74 | 431.50p | Automatic Execution |
10:18:26 - 08-Aug-25 |
| Buy* | 5,551 | 431.50p | SI Trade |
10:18:26 - 08-Aug-25 |
| Buy* | 133 | 431.50p | Automatic Execution |
10:18:26 - 08-Aug-25 |
| Buy* | 300 | 430.844p | Ordinary |
10:16:22 - 08-Aug-25 |
| Sell* | 80 | 430.00p | SI Trade |
10:16:21 - 08-Aug-25 |
| Buy* | 100 | 431.00p | Automatic Execution |
10:16:21 - 08-Aug-25 |
| Buy* | 22 | 431.50p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 22 | 431.50p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 3 | 431.50p | Automatic Execution |
10:15:42 - 08-Aug-25 |
| Buy* | 14 | 431.50p | Automatic Execution |
10:15:42 - 08-Aug-25 |
| Buy* | 3 | 431.50p | Automatic Execution |
10:15:42 - 08-Aug-25 |
| Buy* | 31 | 431.50p | Automatic Execution |
10:15:42 - 08-Aug-25 |
| Unknown* | 20 | 430.50p | OTC Trade |
10:15:26 - 08-Aug-25 |
| Sell* | 20 | 430.50p | SI Trade |
10:15:26 - 08-Aug-25 |
| Sell* | 775 | 431.50p | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Sell* | 30,000 | 431.50p | Ordinary |
10:15:14 - 08-Aug-25 |
| Sell* | 133 | 431.50p | SI Trade |
10:15:09 - 08-Aug-25 |
| Sell* | 383 | 432.00p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 265 | 432.00p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 482 | 432.00p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 17 | 432.00p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 204 | 432.00p | SI Trade |
10:10:57 - 08-Aug-25 |
| Sell* | 1 | 432.00p | SI Trade |
10:10:57 - 08-Aug-25 |
| Sell* | 264 | 432.33p | Ordinary |
10:08:49 - 08-Aug-25 |
| Buy* | 86 | 433.25p | SI Trade |
10:08:05 - 08-Aug-25 |
| Sell* | 279 | 432.50p | Automatic Execution |
10:08:05 - 08-Aug-25 |
| Sell* | 17 | 432.50p | Automatic Execution |
10:08:05 - 08-Aug-25 |
| Sell* | 528 | 433.00p | Automatic Execution |
10:08:05 - 08-Aug-25 |
| Sell* | 17 | 433.00p | Automatic Execution |
10:08:05 - 08-Aug-25 |
| Unknown* | 0 | 434.50p | SI Trade |
10:01:40 - 08-Aug-25 |
| Buy* | 100 | 433.50p | Automatic Execution |
09:53:15 - 08-Aug-25 |
| Buy* | 1,174 | 433.50p | Automatic Execution |
09:53:15 - 08-Aug-25 |
| Buy* | 26 | 433.50p | Automatic Execution |
09:53:15 - 08-Aug-25 |
| Buy* | 2,500 | 433.035p | Ordinary |
09:52:06 - 08-Aug-25 |
| Unknown* | 5 | 433.00p | OTC Trade |
09:47:50 - 08-Aug-25 |
| Unknown* | 20 | 433.50p | OTC Trade |
09:46:21 - 08-Aug-25 |
| Unknown* | 80 | 433.50p | OTC Trade |
09:46:21 - 08-Aug-25 |
| Buy* | 20 | 433.50p | SI Trade |
09:46:21 - 08-Aug-25 |
| Buy* | 80 | 433.50p | SI Trade |
09:46:21 - 08-Aug-25 |
| Sell* | 15,019 | 432.844p | Negotiated Trade |
09:40:18 - 08-Aug-25 |
| Buy* | 574 | 433.608p | Ordinary |
09:40:17 - 08-Aug-25 |
| Sell* | 32 | 433.00p | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 43 | 433.00p | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 1,156 | 433.231p | Ordinary |
09:31:02 - 08-Aug-25 |
| Sell* | 461 | 433.00p | SI Trade |
09:30:57 - 08-Aug-25 |
| Sell* | 1,500 | 433.339p | Ordinary |
09:30:09 - 08-Aug-25 |
| Buy* | 38 | 433.50p | Automatic Execution |
09:29:44 - 08-Aug-25 |
| Sell* | 403 | 432.987p | Ordinary |
09:28:56 - 08-Aug-25 |
| Buy* | 1,229 | 433.03p | Ordinary |
09:28:08 - 08-Aug-25 |
| Sell* | 1,277 | 432.986p | Ordinary |
09:25:16 - 08-Aug-25 |
| Buy* | 4 | 434.00p | SI Trade |
09:20:28 - 08-Aug-25 |
| Buy* | 1,523 | 433.0111p | Ordinary |
09:16:09 - 08-Aug-25 |
| Sell* | 70 | 432.50p | SI Trade |
09:11:48 - 08-Aug-25 |
| Sell* | 1 | 432.50p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 17 | 432.50p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 146 | 432.9379p | Ordinary |
09:09:28 - 08-Aug-25 |
| Buy* | 2 | 433.50p | SI Trade |
09:05:00 - 08-Aug-25 |
| Sell* | 249 | 432.50p | SI Trade |
09:05:00 - 08-Aug-25 |
| Buy* | 40 | 433.433p | Ordinary |
08:57:51 - 08-Aug-25 |
| Buy* | 281 | 433.00p | Automatic Execution |
08:50:00 - 08-Aug-25 |
| Buy* | 34 | 433.00p | Automatic Execution |
08:50:00 - 08-Aug-25 |
| Buy* | 17 | 433.00p | Automatic Execution |
08:50:00 - 08-Aug-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:36:07 - 08-Aug-25 |
| Sell* | 330 | 433.3738p | Ordinary |
08:34:52 - 08-Aug-25 |
| Buy* | 1 | 434.50p | SI Trade |
08:33:20 - 08-Aug-25 |
| Sell* | 26 | 434.50p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 433 | 434.00p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 293 | 434.00p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 171 | 434.50p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 807 | 434.50p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 557 | 434.50p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 1,000 | 435.176p | Ordinary |
08:22:03 - 08-Aug-25 |
| Unknown* | 0 | 436.50p | SI Trade |
08:20:47 - 08-Aug-25 |
| Unknown* | 0 | 436.50p | SI Trade |
08:20:47 - 08-Aug-25 |
| Buy* | 35 | 435.8501p | Ordinary |
08:19:43 - 08-Aug-25 |
| Buy* | 164 | 436.50p | Automatic Execution |
08:15:06 - 08-Aug-25 |
| Buy* | 1,191 | 435.50p | Automatic Execution |
08:15:03 - 08-Aug-25 |
| Sell* | 84 | 434.50p | SI Trade |
08:13:36 - 08-Aug-25 |
| Buy* | 5 | 435.50p | SI Trade |
08:10:36 - 08-Aug-25 |
| Sell* | 50 | 435.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Sell* | 310 | 435.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Sell* | 679 | 435.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Sell* | 38 | 435.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 500 | 436.00p | Automatic Execution |
08:10:36 - 08-Aug-25 |
| Buy* | 137 | 436.00p | Automatic Execution |
08:10:34 - 08-Aug-25 |
| Buy* | 200 | 436.00p | Automatic Execution |
08:10:34 - 08-Aug-25 |
| Buy* | 341 | 436.00p | Automatic Execution |
08:10:34 - 08-Aug-25 |
| Sell* | 64 | 435.50p | Automatic Execution |
08:10:34 - 08-Aug-25 |
| Buy* | 4 | 436.50p | SI Trade |
08:09:31 - 08-Aug-25 |
| Buy* | 15 | 436.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 99 | 433.50p | SI Trade |
08:01:24 - 08-Aug-25 |
| Buy* | 68 | 436.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Sell* | 2 | 433.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Sell* | 1 | 433.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 4 | 433.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 2 | 436.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 17 | 436.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 0 | 433.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 0 | 433.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Sell* | 21,051 | 436.04p | SI Trade |
16:42:48 - 07-Aug-25 |
| Buy* | 193,681 | 436.00p | Suspected BUY Trade |
16:35:13 - 07-Aug-25 |
| Buy* | 4 | 437.50p | SI Trade |
16:29:39 - 07-Aug-25 |
| Buy* | 15 | 437.50p | SI Trade |
16:29:06 - 07-Aug-25 |
| Sell* | 429 | 436.50p | SI Trade |
16:28:09 - 07-Aug-25 |
| Buy* | 368 | 437.00p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 289 | 437.00p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 464 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 262 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 1 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 43 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 44 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 546 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 850 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 342 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 397 | 436.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 324 | 436.50p | SI Trade |
16:27:25 - 07-Aug-25 |
| Sell* | 38 | 436.00p | Automatic Execution |
16:26:36 - 07-Aug-25 |
| Sell* | 371 | 436.00p | SI Trade |
16:26:24 - 07-Aug-25 |
| Sell* | 60 | 435.50p | Automatic Execution |
16:23:15 - 07-Aug-25 |
| Sell* | 351 | 435.50p | SI Trade |
16:23:14 - 07-Aug-25 |
| Sell* | 1,000 | 435.848p | Ordinary |
16:22:30 - 07-Aug-25 |
| Buy* | 227 | 436.0136p | Ordinary |
16:18:26 - 07-Aug-25 |
| Sell* | 1,000 | 435.843p | Ordinary |
16:18:09 - 07-Aug-25 |
| Buy* | 5 | 436.50p | SI Trade |
16:16:36 - 07-Aug-25 |
| Buy* | 40 | 436.50p | SI Trade |
16:16:36 - 07-Aug-25 |
| Sell* | 36 | 435.50p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Sell* | 39 | 435.50p | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Sell* | 1 | 436.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Sell* | 5 | 436.00p | Automatic Execution |
16:15:11 - 07-Aug-25 |
| Sell* | 50 | 435.50p | Automatic Execution |
16:14:56 - 07-Aug-25 |
| Sell* | 53 | 435.50p | SI Trade |
16:14:00 - 07-Aug-25 |
| Sell* | 427 | 435.50p | SI Trade |
16:13:35 - 07-Aug-25 |
| Sell* | 1,358 | 435.9727p | Ordinary |
16:09:18 - 07-Aug-25 |
| Sell* | 1,298 | 435.50p | SI Trade |
16:08:41 - 07-Aug-25 |
| Buy* | 317 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 8 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 213 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 134 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 67 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 62 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 161 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 100 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 221 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 328 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 221 | 436.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 331 | 436.00p | Automatic Execution |
16:08:01 - 07-Aug-25 |
| Buy* | 5 | 436.00p | Automatic Execution |
16:08:01 - 07-Aug-25 |
| Buy* | 709 | 436.00p | Automatic Execution |
16:07:36 - 07-Aug-25 |
| Buy* | 16 | 436.00p | Automatic Execution |
16:07:36 - 07-Aug-25 |
| Buy* | 42 | 436.00p | Automatic Execution |
16:07:36 - 07-Aug-25 |
| Buy* | 168 | 436.00p | Automatic Execution |
16:07:11 - 07-Aug-25 |
| Buy* | 55 | 436.00p | Automatic Execution |
16:07:11 - 07-Aug-25 |
| Buy* | 232 | 436.00p | Automatic Execution |
16:07:11 - 07-Aug-25 |
| Buy* | 251 | 436.00p | Automatic Execution |
16:07:11 - 07-Aug-25 |
| Buy* | 62 | 436.00p | Automatic Execution |
16:06:14 - 07-Aug-25 |
| Buy* | 669 | 436.00p | Automatic Execution |
16:06:11 - 07-Aug-25 |
| Sell* | 21 | 435.00p | SI Trade |
16:06:09 - 07-Aug-25 |
| Buy* | 645 | 435.50p | Automatic Execution |
16:06:09 - 07-Aug-25 |
| Buy* | 352 | 435.50p | Automatic Execution |
16:06:09 - 07-Aug-25 |
| Buy* | 850 | 435.00p | Automatic Execution |
16:06:09 - 07-Aug-25 |
| Buy* | 317 | 435.00p | Automatic Execution |
16:06:09 - 07-Aug-25 |
| Buy* | 603 | 435.00p | Automatic Execution |
16:06:09 - 07-Aug-25 |
| Buy* | 139 | 434.50p | Automatic Execution |
16:04:00 - 07-Aug-25 |
| Buy* | 333 | 434.50p | Automatic Execution |
16:04:00 - 07-Aug-25 |
| Sell* | 305 | 433.50p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Sell* | 289 | 434.00p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Sell* | 587 | 434.00p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Sell* | 263 | 434.00p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Sell* | 320 | 434.50p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Sell* | 512 | 434.50p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 149 | 435.50p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 288 | 435.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 850 | 435.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 30 | 435.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 784 | 435.50p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 526 | 436.00p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 82 | 436.00p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 72 | 436.00p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 850 | 436.00p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,062 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 1,378 | 436.50p | Automatic Execution |
16:02:21 - 07-Aug-25 |