| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347,526 | 284.00p | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Sell* | 20 | 284.00p | SI Trade |
16:29:58 - 03-Dec-25 |
| Unknown* | 1,636 | 284.50p | SI Trade |
16:28:55 - 03-Dec-25 |
| Unknown* | 12 | 284.50p | SI Trade |
16:28:54 - 03-Dec-25 |
| Unknown* | 2 | 284.50p | SI Trade |
16:28:53 - 03-Dec-25 |
| Unknown* | 3 | 284.50p | SI Trade |
16:28:52 - 03-Dec-25 |
| Unknown* | 7 | 284.50p | SI Trade |
16:28:52 - 03-Dec-25 |
| Unknown* | 13 | 284.50p | SI Trade |
16:28:51 - 03-Dec-25 |
| Unknown* | 1 | 284.50p | SI Trade |
16:28:49 - 03-Dec-25 |
| Unknown* | 3 | 284.50p | SI Trade |
16:28:49 - 03-Dec-25 |
| Unknown* | 6 | 284.50p | SI Trade |
16:28:48 - 03-Dec-25 |
| Unknown* | 11 | 284.50p | SI Trade |
16:28:48 - 03-Dec-25 |
| Unknown* | 22 | 284.50p | SI Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 44 | 284.50p | SI Trade |
16:28:47 - 03-Dec-25 |
| Unknown* | 88 | 284.50p | SI Trade |
16:28:46 - 03-Dec-25 |
| Unknown* | 175 | 284.50p | SI Trade |
16:28:46 - 03-Dec-25 |
| Unknown* | 1 | 284.50p | SI Trade |
16:28:45 - 03-Dec-25 |
| Unknown* | 40 | 284.50p | SI Trade |
16:28:45 - 03-Dec-25 |
| Unknown* | 310 | 284.50p | SI Trade |
16:28:45 - 03-Dec-25 |
| Unknown* | 70 | 284.50p | SI Trade |
16:28:44 - 03-Dec-25 |
| Unknown* | 500 | 284.50p | SI Trade |
16:28:44 - 03-Dec-25 |
| Buy* | 89 | 285.00p | SI Trade |
16:28:44 - 03-Dec-25 |
| Unknown* | 23 | 284.50p | SI Trade |
16:28:43 - 03-Dec-25 |
| Unknown* | 46 | 284.75p | SI Trade |
16:28:43 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:28:42 - 03-Dec-25 |
| Unknown* | 90 | 284.75p | SI Trade |
16:28:42 - 03-Dec-25 |
| Unknown* | 4 | 284.75p | SI Trade |
16:28:42 - 03-Dec-25 |
| Unknown* | 180 | 284.75p | SI Trade |
16:28:41 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:28:33 - 03-Dec-25 |
| Unknown* | 3 | 284.75p | SI Trade |
16:28:33 - 03-Dec-25 |
| Unknown* | 7 | 284.75p | SI Trade |
16:28:32 - 03-Dec-25 |
| Unknown* | 14 | 284.75p | SI Trade |
16:28:32 - 03-Dec-25 |
| Unknown* | 27 | 284.75p | SI Trade |
16:28:31 - 03-Dec-25 |
| Unknown* | 24 | 284.75p | SI Trade |
16:28:31 - 03-Dec-25 |
| Sell* | 31 | 284.50p | Automatic Execution |
16:28:31 - 03-Dec-25 |
| Unknown* | 1 | 284.75p | SI Trade |
16:28:22 - 03-Dec-25 |
| Unknown* | 3 | 284.75p | SI Trade |
16:28:21 - 03-Dec-25 |
| Unknown* | 6 | 284.75p | SI Trade |
16:28:21 - 03-Dec-25 |
| Unknown* | 12 | 284.75p | SI Trade |
16:28:20 - 03-Dec-25 |
| Unknown* | 22 | 284.75p | SI Trade |
16:28:20 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:28:20 - 03-Dec-25 |
| Unknown* | 44 | 284.75p | SI Trade |
16:28:19 - 03-Dec-25 |
| Unknown* | 1 | 284.75p | SI Trade |
16:28:19 - 03-Dec-25 |
| Unknown* | 90 | 284.75p | SI Trade |
16:28:18 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:28:01 - 03-Dec-25 |
| Unknown* | 3 | 284.75p | SI Trade |
16:28:01 - 03-Dec-25 |
| Unknown* | 7 | 284.75p | SI Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 14 | 284.75p | SI Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 28 | 284.75p | SI Trade |
16:27:59 - 03-Dec-25 |
| Unknown* | 54 | 284.75p | SI Trade |
16:27:59 - 03-Dec-25 |
| Unknown* | 110 | 284.75p | SI Trade |
16:27:58 - 03-Dec-25 |
| Unknown* | 220 | 284.75p | SI Trade |
16:27:58 - 03-Dec-25 |
| Sell* | 438 | 284.50p | Automatic Execution |
16:27:58 - 03-Dec-25 |
| Unknown* | 1 | 284.75p | SI Trade |
16:27:46 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:27:46 - 03-Dec-25 |
| Unknown* | 5 | 284.75p | SI Trade |
16:27:45 - 03-Dec-25 |
| Unknown* | 9 | 284.75p | SI Trade |
16:27:45 - 03-Dec-25 |
| Unknown* | 19 | 284.75p | SI Trade |
16:27:44 - 03-Dec-25 |
| Unknown* | 38 | 284.75p | SI Trade |
16:27:44 - 03-Dec-25 |
| Unknown* | 72 | 284.75p | SI Trade |
16:27:43 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:27:43 - 03-Dec-25 |
| Unknown* | 145 | 284.75p | SI Trade |
16:27:43 - 03-Dec-25 |
| Unknown* | 1 | 284.75p | SI Trade |
16:27:29 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:27:28 - 03-Dec-25 |
| Buy* | 4 | 285.00p | SI Trade |
16:27:28 - 03-Dec-25 |
| Unknown* | 9 | 284.75p | SI Trade |
16:27:27 - 03-Dec-25 |
| Unknown* | 20 | 284.75p | SI Trade |
16:27:26 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:27:16 - 03-Dec-25 |
| Unknown* | 4 | 284.75p | SI Trade |
16:27:16 - 03-Dec-25 |
| Unknown* | 10 | 284.75p | SI Trade |
16:27:15 - 03-Dec-25 |
| Unknown* | 25 | 284.75p | SI Trade |
16:27:15 - 03-Dec-25 |
| Unknown* | 2 | 284.75p | SI Trade |
16:27:14 - 03-Dec-25 |
| Unknown* | 58 | 284.75p | SI Trade |
16:27:14 - 03-Dec-25 |
| Unknown* | 4 | 284.75p | SI Trade |
16:27:14 - 03-Dec-25 |
| Unknown* | 145 | 284.75p | SI Trade |
16:27:13 - 03-Dec-25 |
| Unknown* | 1,616 | 284.75p | SI Trade |
16:27:13 - 03-Dec-25 |
| Unknown* | 460 | 284.75p | SI Trade |
16:26:51 - 03-Dec-25 |
| Unknown* | 560 | 284.75p | SI Trade |
16:26:26 - 03-Dec-25 |
| Buy* | 1,326 | 285.00p | SI Trade |
16:25:55 - 03-Dec-25 |
| Unknown* | 100 | 284.75p | SI Trade |
16:25:51 - 03-Dec-25 |
| Unknown* | 165 | 284.75p | SI Trade |
16:25:16 - 03-Dec-25 |
| Unknown* | 330 | 285.00p | SI Trade |
16:24:49 - 03-Dec-25 |
| Sell* | 113 | 284.50p | Automatic Execution |
16:24:31 - 03-Dec-25 |
| Unknown* | 460 | 285.00p | SI Trade |
16:22:58 - 03-Dec-25 |
| Buy* | 300 | 285.00p | Automatic Execution |
16:22:20 - 03-Dec-25 |
| Buy* | 68 | 285.00p | Automatic Execution |
16:22:20 - 03-Dec-25 |
| Buy* | 534 | 285.00p | Automatic Execution |
16:22:20 - 03-Dec-25 |
| Buy* | 950 | 285.00p | Automatic Execution |
16:22:20 - 03-Dec-25 |
| Sell* | 35 | 284.50p | Automatic Execution |
16:21:58 - 03-Dec-25 |
| Buy* | 20 | 285.00p | SI Trade |
16:21:23 - 03-Dec-25 |
| Buy* | 800 | 284.50p | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Buy* | 1,700 | 284.50p | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Buy* | 950 | 284.50p | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Buy* | 1,303 | 284.50p | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Unknown* | 1,052 | 284.00p | Automatic Execution |
16:20:48 - 03-Dec-25 |
| Sell* | 40 | 284.00p | Automatic Execution |
16:20:48 - 03-Dec-25 |
| Sell* | 1,683 | 284.00p | Automatic Execution |
16:20:48 - 03-Dec-25 |
| Sell* | 1,341 | 284.00p | Automatic Execution |
16:20:48 - 03-Dec-25 |
| Buy* | 1 | 284.50p | SI Trade |
16:20:13 - 03-Dec-25 |
| Buy* | 4 | 284.50p | SI Trade |
16:20:13 - 03-Dec-25 |
| Buy* | 28 | 284.50p | SI Trade |
16:20:12 - 03-Dec-25 |
| Buy* | 46 | 284.50p | SI Trade |
16:20:12 - 03-Dec-25 |
| Sell* | 3,024 | 284.00p | Automatic Execution |
16:20:12 - 03-Dec-25 |
| Sell* | 750 | 284.00p | Automatic Execution |
16:20:12 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:20:12 - 03-Dec-25 |
| Sell* | 991 | 284.00p | Automatic Execution |
16:20:12 - 03-Dec-25 |
| Buy* | 5 | 284.50p | SI Trade |
16:20:11 - 03-Dec-25 |
| Unknown* | 270 | 284.50p | SI Trade |
16:20:11 - 03-Dec-25 |
| Sell* | 2,033 | 284.00p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Sell* | 510 | 284.00p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Sell* | 1,031 | 284.00p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Sell* | 768 | 284.00p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 1,326 | 285.00p | SI Trade |
16:19:32 - 03-Dec-25 |
| Buy* | 600 | 285.00p | SI Trade |
16:19:24 - 03-Dec-25 |
| Buy* | 83 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 809 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 938 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 279 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 622 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 4,284 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Buy* | 725 | 284.50p | Automatic Execution |
16:17:19 - 03-Dec-25 |
| Sell* | 37 | 284.00p | Automatic Execution |
16:15:12 - 03-Dec-25 |
| Sell* | 424 | 284.00p | Automatic Execution |
16:15:11 - 03-Dec-25 |
| Sell* | 121 | 284.00p | Automatic Execution |
16:15:10 - 03-Dec-25 |
| Buy* | 175 | 284.50p | SI Trade |
16:14:17 - 03-Dec-25 |
| Unknown* | 410 | 284.00p | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Unknown* | 957 | 284.00p | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Sell* | 1,250 | 284.00p | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Sell* | 302 | 284.00p | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Sell* | 538 | 284.00p | Automatic Execution |
16:13:41 - 03-Dec-25 |
| Sell* | 899 | 284.00p | Automatic Execution |
16:13:41 - 03-Dec-25 |
| Sell* | 280 | 284.00p | Automatic Execution |
16:13:41 - 03-Dec-25 |
| Sell* | 12 | 284.00p | Automatic Execution |
16:12:58 - 03-Dec-25 |
| Sell* | 19 | 284.00p | Automatic Execution |
16:12:26 - 03-Dec-25 |
| Sell* | 329 | 284.00p | Automatic Execution |
16:12:15 - 03-Dec-25 |
| Sell* | 771 | 284.00p | Automatic Execution |
16:12:15 - 03-Dec-25 |
| Sell* | 69 | 284.00p | Automatic Execution |
16:07:50 - 03-Dec-25 |
| Sell* | 45 | 284.00p | Automatic Execution |
16:07:50 - 03-Dec-25 |
| Sell* | 413 | 284.00p | Automatic Execution |
16:07:50 - 03-Dec-25 |
| Unknown* | 516 | 284.00p | OTC Trade |
16:07:44 - 03-Dec-25 |
| Sell* | 516 | 284.00p | SI Trade |
16:07:44 - 03-Dec-25 |
| Sell* | 797 | 284.00p | Automatic Execution |
16:07:20 - 03-Dec-25 |
| Sell* | 920 | 284.00p | Automatic Execution |
16:07:20 - 03-Dec-25 |
| Sell* | 839 | 284.00p | Automatic Execution |
16:07:20 - 03-Dec-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
16:02:59 - 03-Dec-25 |
| Unknown* | 1,557 | 284.25p | SI Trade |
16:02:30 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:02:30 - 03-Dec-25 |
| Sell* | 1,400 | 284.00p | Automatic Execution |
16:02:30 - 03-Dec-25 |
| Sell* | 799 | 284.00p | Automatic Execution |
16:02:30 - 03-Dec-25 |
| Sell* | 41 | 284.00p | Automatic Execution |
16:02:21 - 03-Dec-25 |
| Sell* | 560 | 284.00p | Automatic Execution |
16:01:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:01:50 - 03-Dec-25 |
| Sell* | 100 | 284.191p | Ordinary |
16:01:15 - 03-Dec-25 |
| Sell* | 149 | 284.00p | Automatic Execution |
16:00:52 - 03-Dec-25 |
| Sell* | 691 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Unknown* | 694 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 489 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 351 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 343 | 284.00p | Automatic Execution |
16:00:50 - 03-Dec-25 |
| Sell* | 357 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 60 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 126 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 117 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 537 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 1,190 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 802 | 284.00p | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 38 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 92 | 284.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 748 | 284.00p | Automatic Execution |
16:00:28 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:28 - 03-Dec-25 |
| Sell* | 20 | 284.00p | Automatic Execution |
16:00:28 - 03-Dec-25 |
| Sell* | 516 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 304 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 656 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 184 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |
| Sell* | 840 | 284.00p | Automatic Execution |
16:00:27 - 03-Dec-25 |