Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 335.60p OTC Trade
 17:07:32 - 13-May-26
Buy* 7,639 337.80p Ordinary
 16:52:51 - 13-May-26
Sell* 100,000 336.74109p Negotiated Trade
 16:40:45 - 13-May-26
Buy* 185,548 335.60p Suspected BUY Trade
 16:35:11 - 13-May-26
Sell* 10 335.20p Automatic Execution
 16:29:50 - 13-May-26
Sell* 60 335.20p Automatic Execution
 16:29:50 - 13-May-26
Sell* 1 335.20p Automatic Execution
 16:29:50 - 13-May-26
Sell* 4 335.20p Automatic Execution
 16:29:42 - 13-May-26
Sell* 8 335.20p Automatic Execution
 16:29:33 - 13-May-26
Unknown* 241 335.20p OTC Trade
 16:29:24 - 13-May-26
Sell* 241 335.20p SI Trade
 16:29:24 - 13-May-26
Sell* 17 335.20p Automatic Execution
 16:28:51 - 13-May-26
Buy* 510 335.60p Automatic Execution
 16:28:13 - 13-May-26
Buy* 460 335.60p Automatic Execution
 16:28:13 - 13-May-26
Buy* 23 335.60p Automatic Execution
 16:28:13 - 13-May-26
Buy* 316 335.60p Automatic Execution
 16:28:13 - 13-May-26
Buy* 314 335.60p Automatic Execution
 16:28:13 - 13-May-26
Sell* 100 335.20p Automatic Execution
 16:27:02 - 13-May-26
Sell* 23 335.20p Automatic Execution
 16:27:02 - 13-May-26
Buy* 570 335.80p Automatic Execution
 16:27:02 - 13-May-26
Buy* 32 335.40p Automatic Execution
 16:27:02 - 13-May-26
Sell* 100 335.00p Automatic Execution
 16:26:47 - 13-May-26
Sell* 181 335.00p Automatic Execution
 16:26:47 - 13-May-26
Buy* 327 335.20p Automatic Execution
 16:26:47 - 13-May-26
Buy* 234 335.40p Automatic Execution
 16:26:47 - 13-May-26
Sell* 114 335.20p Automatic Execution
 16:26:25 - 13-May-26
Sell* 57 335.20p Automatic Execution
 16:26:25 - 13-May-26
Buy* 122 335.80p Automatic Execution
 16:26:25 - 13-May-26
Buy* 57 335.80p Automatic Execution
 16:26:25 - 13-May-26
Sell* 173 335.20p Automatic Execution
 16:26:25 - 13-May-26
Sell* 114 335.40p Automatic Execution
 16:26:25 - 13-May-26
Sell* 57 335.40p Automatic Execution
 16:26:25 - 13-May-26
Buy* 57 335.80p Automatic Execution
 16:26:25 - 13-May-26
Sell* 136 335.40p Automatic Execution
 16:26:25 - 13-May-26
Buy* 384 335.80p Automatic Execution
 16:26:25 - 13-May-26
Buy* 68 335.80p Automatic Execution
 16:26:25 - 13-May-26
Sell* 25 335.40p Automatic Execution
 16:26:25 - 13-May-26
Sell* 151 335.40p Automatic Execution
 16:26:25 - 13-May-26
Sell* 151 335.40p Automatic Execution
 16:26:25 - 13-May-26
Buy* 316 335.80p Automatic Execution
 16:26:25 - 13-May-26
Buy* 151 335.80p Automatic Execution
 16:26:25 - 13-May-26
Sell* 100 335.40p Automatic Execution
 16:26:25 - 13-May-26
Sell* 180 335.40p Automatic Execution
 16:26:25 - 13-May-26
Sell* 100 335.60p Automatic Execution
 16:25:34 - 13-May-26
Sell* 172 335.60p Automatic Execution
 16:25:34 - 13-May-26
Sell* 53 335.60p Automatic Execution
 16:25:10 - 13-May-26
Sell* 189 335.60p Automatic Execution
 16:25:10 - 13-May-26
Sell* 100 335.80p Automatic Execution
 16:25:10 - 13-May-26
Sell* 176 335.80p Automatic Execution
 16:25:10 - 13-May-26
Buy* 105 336.20p Automatic Execution
 16:25:04 - 13-May-26
Sell* 188 335.80p Automatic Execution
 16:24:35 - 13-May-26
Sell* 105 335.80p Automatic Execution
 16:24:35 - 13-May-26
Buy* 80 336.20p Automatic Execution
 16:24:35 - 13-May-26
Buy* 33 336.20p Automatic Execution
 16:24:35 - 13-May-26
Sell* 125 336.00p Automatic Execution
 16:24:35 - 13-May-26
Sell* 59 336.00p Automatic Execution
 16:24:34 - 13-May-26
Sell* 113 336.00p Automatic Execution
 16:24:34 - 13-May-26
Buy* 280 336.40p Automatic Execution
 16:24:34 - 13-May-26
Sell* 26 336.00p Automatic Execution
 16:24:34 - 13-May-26
Sell* 142 336.00p Automatic Execution
 16:24:34 - 13-May-26
Buy* 238 336.40p Automatic Execution
 16:24:33 - 13-May-26
Sell* 270 336.00p Automatic Execution
 16:23:31 - 13-May-26
Sell* 164 336.00p Automatic Execution
 16:23:31 - 13-May-26
Sell* 114 336.20p Automatic Execution
 16:23:30 - 13-May-26
Sell* 82 336.40p Automatic Execution
 16:23:30 - 13-May-26
Sell* 112 336.40p Automatic Execution
 16:23:30 - 13-May-26
Sell* 56 336.40p Automatic Execution
 16:23:30 - 13-May-26
Sell* 74 336.20p Automatic Execution
 16:23:20 - 13-May-26
Sell* 56 336.20p Automatic Execution
 16:23:20 - 13-May-26
Buy* 223 336.60p Automatic Execution
 16:23:20 - 13-May-26
Buy* 383 336.60p Automatic Execution
 16:23:20 - 13-May-26
Buy* 106 336.60p Automatic Execution
 16:23:20 - 13-May-26
Sell* 161 336.20p Automatic Execution
 16:23:12 - 13-May-26
Sell* 106 336.20p Automatic Execution
 16:23:12 - 13-May-26
Buy* 334 336.60p Automatic Execution
 16:23:12 - 13-May-26
Buy* 561 336.60p Automatic Execution
 16:23:12 - 13-May-26
Buy* 219 336.60p Automatic Execution
 16:23:12 - 13-May-26
Buy* 2,000 336.4722p Ordinary
 16:21:49 - 13-May-26
Sell* 1,426 336.00p SI Trade
 16:21:46 - 13-May-26
Buy* 236 336.60p Automatic Execution
 16:21:45 - 13-May-26
Buy* 52 336.60p Automatic Execution
 16:21:45 - 13-May-26
Sell* 175 336.60p Automatic Execution
 16:21:30 - 13-May-26
Sell* 232 336.60p Automatic Execution
 16:21:30 - 13-May-26
Sell* 178 336.80p Automatic Execution
 16:21:30 - 13-May-26
Buy* 98 337.61379p SI Trade
Negotiated Trade
 16:20:00 - 13-May-26
Sell* 93 337.40p Automatic Execution
 16:19:48 - 13-May-26
Sell* 164 337.40p Automatic Execution
 16:19:48 - 13-May-26
Sell* 260 337.40p Automatic Execution
 16:19:48 - 13-May-26
Sell* 176 337.60p Automatic Execution
 16:19:48 - 13-May-26
Buy* 161 337.80p Automatic Execution
 16:19:29 - 13-May-26
Sell* 161 337.60p Automatic Execution
 16:19:29 - 13-May-26
Buy* 798 337.80p Automatic Execution
 16:19:29 - 13-May-26
Sell* 64 337.40p Automatic Execution
 16:18:00 - 13-May-26
Buy* 38 337.80p Automatic Execution
 16:18:00 - 13-May-26
Buy* 140 337.80p Automatic Execution
 16:18:00 - 13-May-26
Buy* 313 337.60p Automatic Execution
 16:18:00 - 13-May-26
Buy* 177 337.60p Automatic Execution
 16:18:00 - 13-May-26
Buy* 1 337.60p Automatic Execution
 16:18:00 - 13-May-26
Buy* 270 337.60p Automatic Execution
 16:15:21 - 13-May-26
Buy* 226 337.60p Automatic Execution
 16:15:21 - 13-May-26
Buy* 226 337.40p Automatic Execution
 16:15:21 - 13-May-26
Buy* 342 337.40p Automatic Execution
 16:15:21 - 13-May-26
Unknown* 0 337.80p SI Trade
 16:15:14 - 13-May-26
Buy* 419 338.48716p SI Trade
Negotiated Trade
 16:15:00 - 13-May-26
Sell* 227 337.60p Automatic Execution
 16:12:47 - 13-May-26
Sell* 90 337.60p Automatic Execution
 16:12:47 - 13-May-26
Sell* 134 338.00p Automatic Execution
 16:11:13 - 13-May-26
Sell* 52 338.20p Automatic Execution
 16:11:13 - 13-May-26
Sell* 14 338.40p Automatic Execution
 16:11:03 - 13-May-26
Sell* 129 338.40p Automatic Execution
 16:10:26 - 13-May-26
Sell* 149 338.40p Automatic Execution
 16:10:05 - 13-May-26
Sell* 46 338.60p Automatic Execution
 16:10:05 - 13-May-26
Sell* 148 338.60p Automatic Execution
 16:10:05 - 13-May-26
Buy* 129 338.40p Automatic Execution
 16:10:03 - 13-May-26
Sell* 150 338.20p Automatic Execution
 16:10:03 - 13-May-26
Sell* 151 338.00p Automatic Execution
 16:09:08 - 13-May-26
Sell* 151 338.00p Automatic Execution
 16:09:08 - 13-May-26
Buy* 216 338.40p Automatic Execution
 16:09:08 - 13-May-26
Buy* 90 338.40p Automatic Execution
 16:09:08 - 13-May-26
Sell* 118 338.20p Automatic Execution
 16:09:08 - 13-May-26
Sell* 150 338.20p Automatic Execution
 16:09:08 - 13-May-26
Sell* 90 338.20p Automatic Execution
 16:09:08 - 13-May-26
Buy* 540 338.40p Automatic Execution
 16:09:08 - 13-May-26
Buy* 105 338.40p Automatic Execution
 16:09:08 - 13-May-26
Buy* 178 338.60p Automatic Execution
 16:09:08 - 13-May-26
Buy* 27 338.60p Automatic Execution
 16:09:08 - 13-May-26
Buy* 540 338.40p Automatic Execution
 16:09:08 - 13-May-26
Buy* 52 338.40p Automatic Execution
 16:09:08 - 13-May-26
Buy* 27 338.40p Automatic Execution
 16:09:08 - 13-May-26
Sell* 174 338.40p Automatic Execution
 16:05:52 - 13-May-26
Sell* 104 338.60p Automatic Execution
 16:05:18 - 13-May-26
Sell* 104 338.60p Automatic Execution
 16:05:18 - 13-May-26
Sell* 52 338.60p Automatic Execution
 16:05:18 - 13-May-26
Buy* 54 338.80p Automatic Execution
 16:05:18 - 13-May-26
Buy* 85 338.80p Automatic Execution
 16:05:18 - 13-May-26
Sell* 169 338.60p Automatic Execution
 16:05:13 - 13-May-26
Sell* 173 338.60p Automatic Execution
 16:05:13 - 13-May-26
Sell* 1 339.00p Automatic Execution
 16:05:13 - 13-May-26
Sell* 75 339.00p Automatic Execution
 16:05:13 - 13-May-26
Sell* 75 339.00p Automatic Execution
 16:05:13 - 13-May-26
Sell* 23 339.00p Automatic Execution
 16:05:13 - 13-May-26
Sell* 4 339.00p Automatic Execution
 16:05:13 - 13-May-26
Sell* 51 339.00p Automatic Execution
 16:05:13 - 13-May-26
Buy* 495 339.40p Automatic Execution
 16:05:13 - 13-May-26
Unknown* 297 339.00p SI Trade
 16:03:21 - 13-May-26
Sell* 80 339.00p Automatic Execution
 16:01:36 - 13-May-26
Sell* 40 339.00p Automatic Execution
 16:01:36 - 13-May-26
Buy* 226 339.20p Automatic Execution
 16:01:36 - 13-May-26
Buy* 43 339.20p Automatic Execution
 16:01:36 - 13-May-26
Sell* 123 339.00p Automatic Execution
 16:01:25 - 13-May-26
Sell* 61 339.00p Automatic Execution
 16:01:25 - 13-May-26
Sell* 163 338.80p Automatic Execution
 15:59:59 - 13-May-26
Sell* 288 338.80p Automatic Execution
 15:59:59 - 13-May-26
Sell* 136 338.80p Automatic Execution
 15:59:59 - 13-May-26
Sell* 118 338.80p Automatic Execution
 15:59:59 - 13-May-26
Sell* 13 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 133 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 46 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 13 338.80p Automatic Execution
 15:59:46 - 13-May-26
Buy* 282 339.20p Automatic Execution
 15:59:46 - 13-May-26
Sell* 10 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 1 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 160 338.80p Automatic Execution
 15:59:46 - 13-May-26
Sell* 166 338.80p Automatic Execution
 15:59:38 - 13-May-26
Sell* 160 338.80p Automatic Execution
 15:59:38 - 13-May-26
Buy* 438 339.20p Automatic Execution
 15:59:38 - 13-May-26
Sell* 168 338.80p Automatic Execution
 15:59:31 - 13-May-26
Sell* 164 338.80p Automatic Execution
 15:59:31 - 13-May-26
Sell* 160 338.80p Automatic Execution
 15:59:25 - 13-May-26
Sell* 165 338.80p Automatic Execution
 15:59:25 - 13-May-26
Unknown* 0 339.60p SI Trade
 15:59:15 - 13-May-26
Sell* 167 339.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 2,206 339.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 150 339.20p Automatic Execution
 15:59:15 - 13-May-26
Sell* 11 339.20p Automatic Execution
 15:59:15 - 13-May-26
Sell* 300 339.20p Automatic Execution
 15:58:39 - 13-May-26
Sell* 92 339.20p Automatic Execution
 15:58:39 - 13-May-26
Sell* 153 339.40p Automatic Execution
 15:58:39 - 13-May-26
Buy* 14 339.60p Automatic Execution
 15:57:27 - 13-May-26
Buy* 28 339.60p Automatic Execution
 15:57:27 - 13-May-26
Sell* 140 339.40p Automatic Execution
 15:57:27 - 13-May-26
Sell* 84 339.60p Automatic Execution
 15:57:27 - 13-May-26
Sell* 42 339.60p Automatic Execution
 15:57:27 - 13-May-26
Buy* 229 339.80p Automatic Execution
 15:57:27 - 13-May-26
Buy* 36 339.80p Automatic Execution
 15:57:27 - 13-May-26
Sell* 134 339.40p Automatic Execution
 15:57:27 - 13-May-26
Sell* 144 339.20p Automatic Execution
 15:57:25 - 13-May-26
Sell* 147 339.40p Automatic Execution
 15:57:25 - 13-May-26
Sell* 148 339.40p Automatic Execution
 15:57:25 - 13-May-26
Sell* 144 339.40p Automatic Execution
 15:57:25 - 13-May-26
Sell* 149 339.60p Automatic Execution
 15:57:25 - 13-May-26
Sell* 305 339.60p Automatic Execution
 15:56:01 - 13-May-26
Sell* 146 339.60p Automatic Execution
 15:56:01 - 13-May-26
Sell* 59 339.60p Automatic Execution
 15:56:01 - 13-May-26
Buy* 233 340.00p Automatic Execution
 15:56:00 - 13-May-26
Buy* 361 339.80p Automatic Execution
 15:55:59 - 13-May-26
Buy* 224 339.80p Automatic Execution
 15:55:59 - 13-May-26
Sell* 147 339.40p Automatic Execution
 15:55:46 - 13-May-26
Buy* 221 339.80p Automatic Execution
 15:55:46 - 13-May-26
Sell* 235 339.60p Automatic Execution
 15:55:44 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03