| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 353.50p | Automatic Execution |
14:32:06 - 08-Oct-25 |
| Sell* | 459 | 353.50p | Automatic Execution |
14:32:06 - 08-Oct-25 |
| Sell* | 360 | 353.50p | Automatic Execution |
14:32:06 - 08-Oct-25 |
| Sell* | 199 | 353.50p | Automatic Execution |
14:32:06 - 08-Oct-25 |
| Sell* | 399 | 353.50p | Automatic Execution |
14:30:18 - 08-Oct-25 |
| Sell* | 309 | 353.50p | Automatic Execution |
14:26:03 - 08-Oct-25 |
| Sell* | 184 | 353.6255p | Ordinary |
14:23:14 - 08-Oct-25 |
| Sell* | 377 | 353.50p | Automatic Execution |
14:22:42 - 08-Oct-25 |
| Unknown* | 3 | 354.00p | OTC Trade |
14:21:07 - 08-Oct-25 |
| Buy* | 443 | 353.50p | Automatic Execution |
14:15:57 - 08-Oct-25 |
| Buy* | 94 | 353.50p | Automatic Execution |
14:15:57 - 08-Oct-25 |
| Buy* | 280 | 353.50p | Automatic Execution |
14:15:57 - 08-Oct-25 |
| Sell* | 1,246 | 353.50p | Automatic Execution |
14:15:52 - 08-Oct-25 |
| Sell* | 166 | 353.50p | Automatic Execution |
14:15:13 - 08-Oct-25 |
| Sell* | 187 | 353.50p | Automatic Execution |
14:13:13 - 08-Oct-25 |
| Sell* | 626 | 353.50p | Automatic Execution |
14:09:32 - 08-Oct-25 |
| Sell* | 741 | 353.50p | Automatic Execution |
14:08:00 - 08-Oct-25 |
| Buy* | 147 | 353.50p | Automatic Execution |
14:07:26 - 08-Oct-25 |
| Buy* | 20 | 353.50p | Automatic Execution |
14:07:26 - 08-Oct-25 |
| Buy* | 300 | 353.50p | Automatic Execution |
14:07:26 - 08-Oct-25 |
| Buy* | 1,466 | 353.50p | Automatic Execution |
14:07:26 - 08-Oct-25 |
| Sell* | 388 | 353.00p | Automatic Execution |
14:04:00 - 08-Oct-25 |
| Sell* | 122 | 353.00p | Automatic Execution |
14:04:00 - 08-Oct-25 |
| Sell* | 142 | 353.00p | Automatic Execution |
14:04:00 - 08-Oct-25 |
| Sell* | 581 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Unknown* | 268 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 671 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 268 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 273 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 419 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 53 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 84 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 383 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Unknown* | 362 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 939 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 362 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Sell* | 939 | 353.00p | Automatic Execution |
14:03:48 - 08-Oct-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
14:03:31 - 08-Oct-25 |
| Buy* | 700 | 353.00p | Automatic Execution |
14:03:31 - 08-Oct-25 |
| Buy* | 71 | 353.00p | Automatic Execution |
14:03:31 - 08-Oct-25 |
| Buy* | 194 | 353.00p | Automatic Execution |
14:03:31 - 08-Oct-25 |
| Buy* | 62 | 353.00p | Automatic Execution |
14:03:31 - 08-Oct-25 |
| Sell* | 152 | 352.50p | Automatic Execution |
13:58:32 - 08-Oct-25 |
| Sell* | 322 | 352.50p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Sell* | 13 | 352.50p | Automatic Execution |
13:55:00 - 08-Oct-25 |
| Sell* | 162 | 352.50p | Automatic Execution |
13:50:43 - 08-Oct-25 |
| Sell* | 600 | 352.625p | Ordinary |
13:48:53 - 08-Oct-25 |
| Sell* | 182 | 352.50p | Automatic Execution |
13:48:03 - 08-Oct-25 |
| Sell* | 1,568 | 352.6505p | Ordinary |
13:45:34 - 08-Oct-25 |
| Sell* | 210 | 352.50p | Automatic Execution |
13:44:54 - 08-Oct-25 |
| Sell* | 283 | 352.50p | Automatic Execution |
13:42:54 - 08-Oct-25 |
| Sell* | 622 | 352.50p | Automatic Execution |
13:42:54 - 08-Oct-25 |
| Buy* | 233 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Buy* | 368 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Buy* | 126 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Buy* | 453 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Buy* | 421 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Buy* | 295 | 352.50p | Automatic Execution |
13:39:21 - 08-Oct-25 |
| Sell* | 74 | 351.50p | Automatic Execution |
13:35:52 - 08-Oct-25 |
| Sell* | 55 | 351.50p | Automatic Execution |
13:35:52 - 08-Oct-25 |
| Sell* | 165 | 351.50p | Automatic Execution |
13:34:41 - 08-Oct-25 |
| Sell* | 213 | 351.50p | Automatic Execution |
13:33:48 - 08-Oct-25 |
| Buy* | 150 | 352.00p | Automatic Execution |
13:31:24 - 08-Oct-25 |
| Unknown* | 382 | 352.00p | SI Trade |
13:31:23 - 08-Oct-25 |
| Sell* | 654 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 94 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 124 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 327 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 579 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 1,390 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Sell* | 949 | 352.00p | Automatic Execution |
13:31:23 - 08-Oct-25 |
| Buy* | 36 | 353.00p | SI Trade |
13:30:51 - 08-Oct-25 |
| Sell* | 92 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Sell* | 40 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Sell* | 248 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Sell* | 146 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Sell* | 1,401 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Sell* | 189 | 352.00p | Automatic Execution |
13:30:51 - 08-Oct-25 |
| Buy* | 146 | 353.00p | Automatic Execution |
13:30:00 - 08-Oct-25 |
| Buy* | 359 | 353.00p | Automatic Execution |
13:30:00 - 08-Oct-25 |
| Buy* | 168 | 353.00p | Automatic Execution |
13:30:00 - 08-Oct-25 |
| Buy* | 625 | 353.00p | Automatic Execution |
13:27:12 - 08-Oct-25 |
| Buy* | 62 | 353.00p | Automatic Execution |
13:27:12 - 08-Oct-25 |
| Buy* | 410 | 353.00p | Automatic Execution |
13:24:21 - 08-Oct-25 |
| Buy* | 215 | 353.00p | Automatic Execution |
13:24:21 - 08-Oct-25 |
| Buy* | 64 | 353.00p | Automatic Execution |
13:21:51 - 08-Oct-25 |
| Buy* | 400 | 353.00p | Automatic Execution |
13:21:51 - 08-Oct-25 |
| Buy* | 145 | 353.00p | Automatic Execution |
13:21:51 - 08-Oct-25 |
| Buy* | 134 | 353.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Buy* | 279 | 353.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Buy* | 291 | 353.00p | Automatic Execution |
13:18:48 - 08-Oct-25 |
| Buy* | 62 | 353.00p | Automatic Execution |
13:18:08 - 08-Oct-25 |
| Buy* | 143 | 353.00p | Automatic Execution |
13:18:08 - 08-Oct-25 |
| Sell* | 12 | 352.50p | Automatic Execution |
13:15:58 - 08-Oct-25 |
| Sell* | 345 | 352.50p | Automatic Execution |
13:15:58 - 08-Oct-25 |
| Sell* | 231 | 352.50p | Automatic Execution |
13:15:58 - 08-Oct-25 |
| Sell* | 116 | 352.50p | Automatic Execution |
13:15:58 - 08-Oct-25 |
| Sell* | 739 | 352.50p | Automatic Execution |
13:12:47 - 08-Oct-25 |
| Buy* | 2 | 353.00p | SI Trade |
13:11:44 - 08-Oct-25 |
| Buy* | 1 | 353.00p | SI Trade |
13:11:36 - 08-Oct-25 |
| Buy* | 16 | 352.50p | Automatic Execution |
13:10:21 - 08-Oct-25 |
| Buy* | 345 | 352.50p | Automatic Execution |
13:10:21 - 08-Oct-25 |
| Buy* | 58 | 352.50p | Automatic Execution |
13:10:21 - 08-Oct-25 |
| Buy* | 317 | 352.50p | Automatic Execution |
13:10:21 - 08-Oct-25 |
| Sell* | 638 | 352.00p | Automatic Execution |
13:09:49 - 08-Oct-25 |
| Buy* | 400 | 352.00p | Automatic Execution |
13:08:28 - 08-Oct-25 |
| Sell* | 57 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Sell* | 163 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Sell* | 213 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Sell* | 1,100 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Buy* | 200 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Buy* | 607 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Buy* | 53 | 352.00p | Automatic Execution |
13:08:15 - 08-Oct-25 |
| Buy* | 754 | 351.50p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Buy* | 378 | 351.50p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Buy* | 144 | 351.50p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Buy* | 400 | 351.00p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Buy* | 338 | 351.00p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Buy* | 579 | 351.00p | Automatic Execution |
13:03:18 - 08-Oct-25 |
| Unknown* | 971 | 350.50p | SI Trade |
12:59:49 - 08-Oct-25 |
| Sell* | 612 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 400 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 625 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 252 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 1,105 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 866 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 580 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Sell* | 275 | 350.50p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Buy* | 104 | 351.00p | Automatic Execution |
12:52:00 - 08-Oct-25 |
| Buy* | 100 | 351.00p | Automatic Execution |
12:52:00 - 08-Oct-25 |
| Buy* | 192 | 351.00p | Automatic Execution |
12:52:00 - 08-Oct-25 |
| Buy* | 381 | 351.00p | Automatic Execution |
12:52:00 - 08-Oct-25 |
| Buy* | 175 | 351.00p | Automatic Execution |
12:52:00 - 08-Oct-25 |
| Sell* | 1 | 350.00p | SI Trade |
12:51:36 - 08-Oct-25 |
| Buy* | 90 | 350.50p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 60 | 350.50p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 34 | 350.50p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 268 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 83 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 600 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 105 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 95 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 171 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 121 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 362 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Buy* | 56 | 350.00p | Automatic Execution |
12:51:36 - 08-Oct-25 |
| Sell* | 365 | 349.50p | Automatic Execution |
12:47:26 - 08-Oct-25 |
| Unknown* | 458 | 350.00p | SI Trade |
12:47:23 - 08-Oct-25 |
| Sell* | 95 | 350.00p | Automatic Execution |
12:47:23 - 08-Oct-25 |
| Sell* | 418 | 350.00p | SI Trade |
12:47:22 - 08-Oct-25 |
| Sell* | 46 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Unknown* | 1,486 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 422 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Unknown* | 1,486 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 422 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Unknown* | 1,486 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 422 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 680 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 422 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 456 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 158 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 192 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 460 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 740 | 350.50p | Automatic Execution |
12:47:21 - 08-Oct-25 |
| Sell* | 21 | 350.50p | Automatic Execution |
12:45:50 - 08-Oct-25 |
| Sell* | 101 | 350.50p | Automatic Execution |
12:45:49 - 08-Oct-25 |
| Sell* | 21 | 350.50p | Automatic Execution |
12:42:32 - 08-Oct-25 |
| Sell* | 113 | 350.50p | Automatic Execution |
12:42:32 - 08-Oct-25 |
| Sell* | 121 | 350.50p | Automatic Execution |
12:42:32 - 08-Oct-25 |
| Sell* | 100 | 350.50p | Automatic Execution |
12:42:32 - 08-Oct-25 |
| Sell* | 9 | 350.50p | Automatic Execution |
12:38:14 - 08-Oct-25 |
| Sell* | 24 | 350.50p | Automatic Execution |
12:38:14 - 08-Oct-25 |
| Sell* | 21 | 350.50p | Automatic Execution |
12:38:14 - 08-Oct-25 |
| Buy* | 58 | 350.50p | Automatic Execution |
12:30:26 - 08-Oct-25 |
| Buy* | 71 | 350.50p | Automatic Execution |
12:30:26 - 08-Oct-25 |
| Buy* | 10 | 350.50p | Automatic Execution |
12:30:26 - 08-Oct-25 |
| Sell* | 48 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Sell* | 7 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Sell* | 84 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Sell* | 79 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Sell* | 21 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Sell* | 132 | 350.00p | Automatic Execution |
12:24:36 - 08-Oct-25 |
| Buy* | 223 | 352.135p | Ordinary |
12:22:23 - 08-Oct-25 |
| Sell* | 7,082 | 350.00p | Ordinary |
12:14:41 - 08-Oct-25 |
| Sell* | 78 | 350.00p | Automatic Execution |
12:13:24 - 08-Oct-25 |
| Sell* | 60 | 350.00p | Automatic Execution |
12:13:24 - 08-Oct-25 |
| Sell* | 119 | 350.00p | Automatic Execution |
12:09:09 - 08-Oct-25 |
| Sell* | 156 | 350.00p | Automatic Execution |
12:08:09 - 08-Oct-25 |
| Sell* | 625 | 350.50p | Automatic Execution |
12:02:04 - 08-Oct-25 |
| Sell* | 424 | 350.50p | Automatic Execution |
12:02:04 - 08-Oct-25 |
| Sell* | 639 | 350.50p | Automatic Execution |
12:02:04 - 08-Oct-25 |
| Sell* | 81 | 350.50p | Automatic Execution |
12:02:04 - 08-Oct-25 |
| Sell* | 276 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 223 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 356 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 311 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 75 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 193 | 350.50p | Automatic Execution |
12:01:25 - 08-Oct-25 |
| Sell* | 25 | 350.8233p | Ordinary |
11:59:52 - 08-Oct-25 |
| Unknown* | 1,130 | 351.00p | SI Trade |
11:52:18 - 08-Oct-25 |