Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262,406 237.00p Suspected BUY Trade
 16:35:18 - 13-Nov-25
Buy* 3,044 236.50p SI Trade
 16:29:50 - 13-Nov-25
Sell* 3,594 236.494p Ordinary
 16:29:41 - 13-Nov-25
Sell* 165 236.50p Automatic Execution
 16:29:13 - 13-Nov-25
Sell* 100 236.50p Automatic Execution
 16:29:13 - 13-Nov-25
Sell* 289 236.50p Automatic Execution
 16:29:13 - 13-Nov-25
Sell* 953 236.50p Automatic Execution
 16:29:13 - 13-Nov-25
Sell* 1,000 236.50p Automatic Execution
 16:26:27 - 13-Nov-25
Buy* 1,111 236.50p Automatic Execution
 16:25:35 - 13-Nov-25
Buy* 900 236.50p Automatic Execution
 16:25:35 - 13-Nov-25
Buy* 354 236.50p Automatic Execution
 16:25:35 - 13-Nov-25
Buy* 281 236.50p Automatic Execution
 16:25:35 - 13-Nov-25
Buy* 1,634 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Unknown* 2,514 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 1,725 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 1,539 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 1,705 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 2,295 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 3,795 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 201 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 969 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 606 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 157 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 1,127 236.50p Automatic Execution
 16:25:23 - 13-Nov-25
Sell* 317 236.50p Automatic Execution
 16:25:06 - 13-Nov-25
Sell* 281 236.50p Automatic Execution
 16:25:06 - 13-Nov-25
Sell* 37 236.50p Automatic Execution
 16:25:06 - 13-Nov-25
Sell* 173 236.50p Ordinary
 16:21:32 - 13-Nov-25
Sell* 2 236.50p Automatic Execution
 16:21:32 - 13-Nov-25
Sell* 119 236.50p Automatic Execution
 16:21:29 - 13-Nov-25
Sell* 113 236.50p Automatic Execution
 16:20:54 - 13-Nov-25
Sell* 2 236.50p Automatic Execution
 16:20:24 - 13-Nov-25
Sell* 237 236.50p Automatic Execution
 16:20:23 - 13-Nov-25
Buy* 374 236.75p SI Trade
 16:20:17 - 13-Nov-25
Buy* 486 236.75p SI Trade
 16:20:17 - 13-Nov-25
Sell* 7 236.50p Automatic Execution
 16:20:10 - 13-Nov-25
Sell* 519 236.50p Automatic Execution
 16:19:45 - 13-Nov-25
Sell* 1,166 236.50p Automatic Execution
 16:19:45 - 13-Nov-25
Sell* 900 236.50p Automatic Execution
 16:19:45 - 13-Nov-25
Sell* 1,725 236.50p Automatic Execution
 16:19:45 - 13-Nov-25
Sell* 290 236.50p Automatic Execution
 16:19:45 - 13-Nov-25
Buy* 12,668 236.813p Suspected BUY Trade
 16:19:15 - 13-Nov-25
Buy* 2 237.00p SI Trade
 16:19:05 - 13-Nov-25
Sell* 157 236.50p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 900 236.50p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 1,132 236.50p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 16 236.50p Automatic Execution
 16:18:44 - 13-Nov-25
Buy* 1,000 236.939p Ordinary
 16:15:46 - 13-Nov-25
Sell* 279 236.50p Automatic Execution
 16:14:54 - 13-Nov-25
Sell* 1,634 236.50p Automatic Execution
 16:14:54 - 13-Nov-25
Sell* 20 236.00p SI Trade
 16:12:54 - 13-Nov-25
Buy* 486 237.00p SI Trade
 16:12:16 - 13-Nov-25
Buy* 1,320 236.50p Automatic Execution
 16:11:59 - 13-Nov-25
Buy* 878 236.50p Automatic Execution
 16:11:59 - 13-Nov-25
Buy* 900 236.50p Automatic Execution
 16:11:59 - 13-Nov-25
Buy* 1,347 236.50p Automatic Execution
 16:11:59 - 13-Nov-25
Buy* 1,347 236.50p Automatic Execution
 16:11:59 - 13-Nov-25
Buy* 69 236.00p Automatic Execution
 16:10:57 - 13-Nov-25
Buy* 900 236.00p Automatic Execution
 16:10:57 - 13-Nov-25
Buy* 295 236.00p Automatic Execution
 16:10:57 - 13-Nov-25
Buy* 863 236.00p Automatic Execution
 16:10:57 - 13-Nov-25
Buy* 912 236.00p Automatic Execution
 16:10:57 - 13-Nov-25
Buy* 6 236.00p SI Trade
 16:08:43 - 13-Nov-25
Buy* 1 236.00p SI Trade
 16:08:37 - 13-Nov-25
Sell* 460 235.50p Automatic Execution
 16:08:37 - 13-Nov-25
Sell* 133 236.00p Automatic Execution
 16:08:12 - 13-Nov-25
Sell* 1,600 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 513 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 1,716 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 175 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 2,250 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 2,847 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Sell* 892 236.50p Automatic Execution
 16:08:07 - 13-Nov-25
Buy* 50 237.50p SI Trade
 16:07:24 - 13-Nov-25
Buy* 61 237.50p Automatic Execution
 16:07:24 - 13-Nov-25
Buy* 1,052 237.50p SI Trade
 16:04:19 - 13-Nov-25
Sell* 87 237.00p Automatic Execution
 16:03:41 - 13-Nov-25
Unknown* 317 237.00p Automatic Execution
 16:03:41 - 13-Nov-25
Sell* 2,636 237.00p Automatic Execution
 16:03:41 - 13-Nov-25
Sell* 66 237.00p Automatic Execution
 16:03:41 - 13-Nov-25
Sell* 723 237.00p Automatic Execution
 16:03:41 - 13-Nov-25
Sell* 723 237.00p Automatic Execution
 16:02:24 - 13-Nov-25
Buy* 1,894 237.262p SI Trade
 16:01:54 - 13-Nov-25
Sell* 138 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 374 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 2,497 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 963 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 502 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 82 237.00p Automatic Execution
 15:57:35 - 13-Nov-25
Sell* 1,100 237.00p Automatic Execution
 15:55:33 - 13-Nov-25
Sell* 1,018 237.00p Automatic Execution
 15:55:33 - 13-Nov-25
Sell* 133 237.00p Automatic Execution
 15:55:33 - 13-Nov-25
Buy* 42 237.466p Ordinary
 15:54:22 - 13-Nov-25
Unknown* 0 238.00p SI Trade
 15:52:22 - 13-Nov-25
Sell* 144 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 1,347 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 2,332 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 2,367 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 800 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 4,085 237.50p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 1,145 238.00p Automatic Execution
 15:52:22 - 13-Nov-25
Sell* 1,088 238.00p Automatic Execution
 15:50:58 - 13-Nov-25
Sell* 334 238.00p Automatic Execution
 15:46:34 - 13-Nov-25
Buy* 1,162 238.00p Automatic Execution
 15:46:29 - 13-Nov-25
Buy* 1,110 238.00p Automatic Execution
 15:46:29 - 13-Nov-25
Buy* 1,595 238.00p Automatic Execution
 15:46:29 - 13-Nov-25
Buy* 647 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Buy* 857 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Buy* 1,347 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 342 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 342 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 1,734 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 631 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 1,400 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 983 237.50p Automatic Execution
 15:46:11 - 13-Nov-25
Sell* 26 237.00p SI Trade
 15:45:07 - 13-Nov-25
Sell* 1,138 237.50p Automatic Execution
 15:44:48 - 13-Nov-25
Buy* 702 237.50p Automatic Execution
 15:39:20 - 13-Nov-25
Buy* 1,111 237.50p Automatic Execution
 15:39:20 - 13-Nov-25
Buy* 577 237.50p Automatic Execution
 15:39:20 - 13-Nov-25
Unknown* 0 237.50p SI Trade
 15:38:52 - 13-Nov-25
Buy* 8 237.50p SI Trade
 15:38:15 - 13-Nov-25
Buy* 1 237.50p SI Trade
 15:38:15 - 13-Nov-25
Sell* 13 236.50p SI Trade
 15:34:24 - 13-Nov-25
Buy* 210 237.50p SI Trade
 15:34:15 - 13-Nov-25
Sell* 2,182 237.00p Automatic Execution
 15:34:15 - 13-Nov-25
Sell* 1,018 237.00p Automatic Execution
 15:34:15 - 13-Nov-25
Sell* 439 237.00p Automatic Execution
 15:34:15 - 13-Nov-25
Sell* 41 237.00p SI Trade
 15:33:01 - 13-Nov-25
Sell* 5,000 237.1291p Ordinary
 15:32:47 - 13-Nov-25
Sell* 118 237.00p Automatic Execution
 15:30:23 - 13-Nov-25
Sell* 900 237.00p Automatic Execution
 15:30:23 - 13-Nov-25
Sell* 1,948 237.50p Automatic Execution
 15:30:10 - 13-Nov-25
Sell* 265 237.50p Automatic Execution
 15:30:10 - 13-Nov-25
Sell* 1,185 237.50p Automatic Execution
 15:30:10 - 13-Nov-25
Sell* 700 237.50p Automatic Execution
 15:30:10 - 13-Nov-25
Sell* 89 237.50p Automatic Execution
 15:27:48 - 13-Nov-25
Sell* 384 237.50p Automatic Execution
 15:26:48 - 13-Nov-25
Sell* 1,856 238.00p Automatic Execution
 15:26:47 - 13-Nov-25
Sell* 595 238.00p Automatic Execution
 15:26:47 - 13-Nov-25
Sell* 800 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 1,849 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 766 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 1,091 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 2,149 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 735 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 25 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 1,408 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 737 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 1,703 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Sell* 152 238.50p Automatic Execution
 15:25:05 - 13-Nov-25
Buy* 10 239.00p SI Trade
 15:22:46 - 13-Nov-25
Buy* 600 239.00p Automatic Execution
 15:22:46 - 13-Nov-25
Buy* 346 239.00p Automatic Execution
 15:22:46 - 13-Nov-25
Buy* 36 239.00p Automatic Execution
 15:22:46 - 13-Nov-25
Sell* 1,030 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 354 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 35 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 19 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 80 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 452 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 158 239.00p Automatic Execution
 15:15:55 - 13-Nov-25
Sell* 141 239.50p Automatic Execution
 15:14:02 - 13-Nov-25
Sell* 1,880 239.50p Automatic Execution
 15:14:02 - 13-Nov-25
Sell* 1,813 239.50p Automatic Execution
 15:14:02 - 13-Nov-25
Sell* 152 239.50p Automatic Execution
 15:14:02 - 13-Nov-25
Sell* 172 239.50p Automatic Execution
 15:14:02 - 13-Nov-25
Sell* 1,750 239.50p Automatic Execution
 15:13:45 - 13-Nov-25
Sell* 1,220 239.50p Automatic Execution
 15:13:45 - 13-Nov-25
Sell* 688 239.50p Automatic Execution
 15:13:45 - 13-Nov-25
Sell* 1,185 239.50p Automatic Execution
 15:13:45 - 13-Nov-25
Sell* 383 239.50p Automatic Execution
 15:13:45 - 13-Nov-25
Sell* 1,500 240.2572p Ordinary
 14:59:28 - 13-Nov-25
Sell* 1,346 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 1,127 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 112 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 970 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 1,021 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 500 240.50p Automatic Execution
 14:50:52 - 13-Nov-25
Sell* 2,077 240.666p Ordinary
 14:50:42 - 13-Nov-25
Buy* 10 241.00p SI Trade
 14:48:59 - 13-Nov-25
Unknown* 0 241.00p SI Trade
 14:48:59 - 13-Nov-25
Buy* 1,347 240.50p Automatic Execution
 14:48:59 - 13-Nov-25
Buy* 1,230 240.50p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 898 240.50p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 20 240.50p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 588 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,347 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 3,292 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 17 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,771 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,812 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,778 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,096 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 686 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 425 241.00p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 670 241.50p Automatic Execution
 14:48:59 - 13-Nov-25
Sell* 1,171 241.50p Automatic Execution
 14:48:21 - 13-Nov-25
Buy* 82 241.50p Automatic Execution
 14:38:12 - 13-Nov-25
Buy* 1,664 241.50p Automatic Execution
 14:37:24 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74