| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 398.80p | Automatic Execution |
15:10:45 - 24-Apr-26 |
| Buy* | 110 | 398.80p | Automatic Execution |
15:10:45 - 24-Apr-26 |
| Sell* | 650 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 500 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 348 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 348 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 335 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 79 | 398.60p | Automatic Execution |
15:09:34 - 24-Apr-26 |
| Sell* | 476 | 398.80p | Automatic Execution |
15:08:59 - 24-Apr-26 |
| Buy* | 220 | 398.80p | Automatic Execution |
15:08:59 - 24-Apr-26 |
| Sell* | 81 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Sell* | 393 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 330 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 215 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 582 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 475 | 398.80p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 105 | 398.60p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Buy* | 200 | 398.60p | Automatic Execution |
15:08:45 - 24-Apr-26 |
| Sell* | 130 | 398.40p | Automatic Execution |
15:06:52 - 24-Apr-26 |
| Buy* | 155 | 398.40p | Automatic Execution |
15:06:45 - 24-Apr-26 |
| Buy* | 105 | 398.40p | Automatic Execution |
15:06:35 - 24-Apr-26 |
| Buy* | 150 | 398.40p | Automatic Execution |
15:06:21 - 24-Apr-26 |
| Buy* | 115 | 398.40p | Automatic Execution |
15:06:19 - 24-Apr-26 |
| Buy* | 635 | 398.40p | Automatic Execution |
15:06:17 - 24-Apr-26 |
| Buy* | 5 | 398.40p | Automatic Execution |
15:06:17 - 24-Apr-26 |
| Buy* | 115 | 398.40p | Automatic Execution |
15:06:17 - 24-Apr-26 |
| Sell* | 353 | 398.20p | Automatic Execution |
15:06:06 - 24-Apr-26 |
| Sell* | 709 | 398.20p | Automatic Execution |
15:06:06 - 24-Apr-26 |
| Sell* | 210 | 398.20p | Automatic Execution |
15:06:06 - 24-Apr-26 |
| Buy* | 740 | 398.40p | SI Trade |
15:05:58 - 24-Apr-26 |
| Buy* | 140 | 398.40p | SI Trade |
15:05:57 - 24-Apr-26 |
| Buy* | 115 | 398.40p | SI Trade |
15:05:57 - 24-Apr-26 |
| Buy* | 115 | 398.40p | SI Trade |
15:05:57 - 24-Apr-26 |
| Buy* | 115 | 398.40p | Ordinary |
15:05:56 - 24-Apr-26 |
| Unknown* | 115 | 398.40p | OTC Trade |
15:05:56 - 24-Apr-26 |
| Buy* | 115 | 398.40p | SI Trade |
15:05:55 - 24-Apr-26 |
| Buy* | 115 | 398.40p | SI Trade |
15:05:55 - 24-Apr-26 |
| Sell* | 541 | 398.40p | Automatic Execution |
15:05:54 - 24-Apr-26 |
| Sell* | 57 | 398.40p | Automatic Execution |
15:05:54 - 24-Apr-26 |
| Sell* | 100 | 398.40p | Automatic Execution |
15:05:54 - 24-Apr-26 |
| Buy* | 139 | 398.40p | Automatic Execution |
15:05:44 - 24-Apr-26 |
| Buy* | 100 | 398.40p | Automatic Execution |
15:05:44 - 24-Apr-26 |
| Buy* | 620 | 398.40p | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 108 | 398.40p | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 400 | 398.40p | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 355 | 398.40p | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 123 | 398.40p | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Sell* | 1,400 | 398.20p | SI Trade |
15:05:18 - 24-Apr-26 |
| Sell* | 49 | 398.60p | Automatic Execution |
15:05:03 - 24-Apr-26 |
| Sell* | 360 | 398.60p | Automatic Execution |
15:05:02 - 24-Apr-26 |
| Buy* | 5 | 399.52188p | SI Trade Negotiated Trade |
15:05:00 - 24-Apr-26 |
| Unknown* | 1,232 | 399.00p | SI Trade |
15:04:43 - 24-Apr-26 |
| Sell* | 400 | 399.00p | Automatic Execution |
15:04:43 - 24-Apr-26 |
| Sell* | 399 | 399.20p | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Buy* | 541 | 399.20p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 382 | 399.20p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 263 | 399.20p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 73 | 399.20p | Automatic Execution |
15:04:31 - 24-Apr-26 |
| Buy* | 320 | 399.20p | SI Trade |
15:04:11 - 24-Apr-26 |
| Buy* | 64 | 399.20p | SI Trade |
15:04:11 - 24-Apr-26 |
| Sell* | 155 | 399.20p | Automatic Execution |
15:03:12 - 24-Apr-26 |
| Sell* | 802 | 399.40p | Automatic Execution |
15:03:12 - 24-Apr-26 |
| Sell* | 357 | 399.40p | Automatic Execution |
15:03:12 - 24-Apr-26 |
| Buy* | 110 | 399.60p | Ordinary |
15:02:35 - 24-Apr-26 |
| Unknown* | 110 | 399.60p | OTC Trade |
15:02:35 - 24-Apr-26 |
| Sell* | 94 | 399.40p | Automatic Execution |
15:02:34 - 24-Apr-26 |
| Sell* | 99 | 399.40p | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 2,464 | 399.80p | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 183 | 399.80p | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Sell* | 73 | 399.80p | Automatic Execution |
15:01:43 - 24-Apr-26 |
| Buy* | 213 | 400.00p | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Buy* | 143 | 400.00p | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Buy* | 180 | 400.00p | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Buy* | 180 | 400.00p | Automatic Execution |
15:01:35 - 24-Apr-26 |
| Unknown* | 280 | 399.80p | OTC Trade |
15:01:33 - 24-Apr-26 |
| Unknown* | 100 | 399.80p | OTC Trade |
15:01:33 - 24-Apr-26 |
| Buy* | 100 | 399.80p | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 350 | 399.80p | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 620 | 399.80p | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 227 | 399.80p | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Buy* | 370 | 399.80p | Automatic Execution |
15:01:33 - 24-Apr-26 |
| Sell* | 257 | 398.60p | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Sell* | 408 | 398.60p | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Sell* | 685 | 398.60p | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Sell* | 150 | 398.60p | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Sell* | 120 | 399.80p | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Sell* | 528 | 399.80p | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Sell* | 335 | 399.80p | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Sell* | 479 | 399.80p | Automatic Execution |
14:58:20 - 24-Apr-26 |
| Sell* | 165 | 400.00p | Automatic Execution |
14:58:03 - 24-Apr-26 |
| Sell* | 670 | 400.00p | Automatic Execution |
14:58:02 - 24-Apr-26 |
| Sell* | 1,250 | 400.00p | Automatic Execution |
14:58:02 - 24-Apr-26 |
| Sell* | 43 | 400.00p | Automatic Execution |
14:57:51 - 24-Apr-26 |
| Sell* | 62 | 400.00p | Automatic Execution |
14:57:51 - 24-Apr-26 |
| Sell* | 335 | 400.00p | Automatic Execution |
14:57:51 - 24-Apr-26 |
| Buy* | 138 | 400.00p | Automatic Execution |
14:57:36 - 24-Apr-26 |
| Buy* | 86 | 400.00p | Automatic Execution |
14:57:36 - 24-Apr-26 |
| Buy* | 290 | 400.00p | Automatic Execution |
14:57:25 - 24-Apr-26 |
| Buy* | 297 | 400.00p | Automatic Execution |
14:57:25 - 24-Apr-26 |
| Buy* | 39 | 400.00p | Automatic Execution |
14:57:25 - 24-Apr-26 |
| Buy* | 304 | 399.80p | Automatic Execution |
14:57:07 - 24-Apr-26 |
| Buy* | 117 | 399.60p | Automatic Execution |
14:57:07 - 24-Apr-26 |
| Buy* | 295 | 399.60p | Automatic Execution |
14:57:07 - 24-Apr-26 |
| Buy* | 320 | 399.40p | Automatic Execution |
14:56:53 - 24-Apr-26 |
| Buy* | 170 | 399.40p | Automatic Execution |
14:56:53 - 24-Apr-26 |
| Buy* | 306 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 300 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 5 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 99 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 119 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 138 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 79 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Buy* | 119 | 399.40p | Automatic Execution |
14:56:46 - 24-Apr-26 |
| Sell* | 367 | 399.20p | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Sell* | 457 | 399.20p | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Sell* | 661 | 399.20p | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Sell* | 115 | 399.20p | Automatic Execution |
14:56:45 - 24-Apr-26 |
| Buy* | 220 | 399.60p | Automatic Execution |
14:55:50 - 24-Apr-26 |
| Buy* | 110 | 399.60p | Automatic Execution |
14:55:50 - 24-Apr-26 |
| Unknown* | 400 | 399.40p | OTC Trade |
14:55:42 - 24-Apr-26 |
| Sell* | 160 | 399.40p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 364 | 399.80p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 728 | 399.80p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 980 | 399.80p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 121 | 399.80p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Sell* | 968 | 399.80p | Automatic Execution |
14:55:40 - 24-Apr-26 |
| Buy* | 155 | 399.80p | Automatic Execution |
14:55:06 - 24-Apr-26 |
| Buy* | 555 | 400.00p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Buy* | 290 | 400.00p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Buy* | 820 | 399.80p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Buy* | 207 | 399.80p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Buy* | 216 | 399.80p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Buy* | 780 | 399.80p | Automatic Execution |
14:55:05 - 24-Apr-26 |
| Sell* | 4 | 399.2921p | SI Trade Suspected SELL Trade |
14:55:00 - 24-Apr-26 |
| Sell* | 10 | 399.2921p | SI Trade Suspected SELL Trade |
14:55:00 - 24-Apr-26 |
| Unknown* | 39 | 399.60p | OTC Trade |
14:54:59 - 24-Apr-26 |
| Unknown* | 310 | 399.60p | OTC Trade |
14:54:45 - 24-Apr-26 |
| Buy* | 150 | 399.60p | Automatic Execution |
14:54:45 - 24-Apr-26 |
| Sell* | 673 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 397 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 1,483 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 3 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 52 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 62 | 399.60p | Automatic Execution |
14:54:25 - 24-Apr-26 |
| Sell* | 1,119 | 400.00p | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Buy* | 137 | 400.00p | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Buy* | 78 | 400.00p | Automatic Execution |
14:53:05 - 24-Apr-26 |
| Buy* | 98 | 399.40p | Automatic Execution |
14:52:48 - 24-Apr-26 |
| Unknown* | 138 | 399.20p | OTC Trade |
14:52:42 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:41 - 24-Apr-26 |
| Buy* | 195 | 399.00p | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Buy* | 210 | 399.00p | Automatic Execution |
14:52:40 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:39 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:39 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:39 - 24-Apr-26 |
| Buy* | 150 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 98 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 138 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 78 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 227 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 244 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 3 | 399.20p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 88 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 265 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 125 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 530 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 117 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 113 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 175 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 155 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 140 | 399.00p | Automatic Execution |
14:52:38 - 24-Apr-26 |
| Buy* | 1,150 | 399.20p | SI Trade |
14:51:08 - 24-Apr-26 |
| Sell* | 333 | 398.80p | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 504 | 398.80p | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Sell* | 326 | 398.80p | Automatic Execution |
14:51:08 - 24-Apr-26 |
| Buy* | 300 | 399.20p | Automatic Execution |
14:50:44 - 24-Apr-26 |
| Buy* | 509 | 399.20p | Automatic Execution |
14:50:44 - 24-Apr-26 |
| Buy* | 137 | 399.20p | Automatic Execution |
14:50:44 - 24-Apr-26 |
| Buy* | 240 | 399.20p | Automatic Execution |
14:50:44 - 24-Apr-26 |
| Unknown* | 210 | 399.00p | OTC Trade |
14:50:43 - 24-Apr-26 |
| Unknown* | 200 | 399.00p | OTC Trade |
14:50:43 - 24-Apr-26 |
| Sell* | 333 | 399.20p | Automatic Execution |
14:50:38 - 24-Apr-26 |
| Sell* | 666 | 399.20p | Automatic Execution |
14:50:38 - 24-Apr-26 |
| Buy* | 5 | 399.27511p | SI Trade Negotiated Trade |
14:50:00 - 24-Apr-26 |
| Sell* | 657 | 399.60p | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Sell* | 340 | 399.60p | Automatic Execution |
14:49:58 - 24-Apr-26 |
| Buy* | 140 | 399.60p | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Buy* | 137 | 399.60p | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Buy* | 230 | 399.60p | Automatic Execution |
14:49:50 - 24-Apr-26 |
| Sell* | 666 | 400.00p | Automatic Execution |
14:49:30 - 24-Apr-26 |
| Sell* | 840 | 400.00p | Automatic Execution |
14:49:09 - 24-Apr-26 |
| Sell* | 816 | 399.20p | Automatic Execution |
14:49:03 - 24-Apr-26 |
| Buy* | 5,000 | 400.00p | Automatic Execution |
14:49:03 - 24-Apr-26 |
| Buy* | 120 | 399.40p | Automatic Execution |
14:49:03 - 24-Apr-26 |
| Buy* | 98 | 399.40p | Automatic Execution |
14:49:03 - 24-Apr-26 |
| Buy* | 155 | 399.40p | Automatic Execution |
14:49:03 - 24-Apr-26 |