| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 361.40p | Automatic Execution |
12:43:22 - 05-May-26 |
| Buy* | 46 | 361.40p | SI Trade |
12:43:22 - 05-May-26 |
| Buy* | 38 | 361.40p | Automatic Execution |
12:43:22 - 05-May-26 |
| Buy* | 236 | 361.40p | Automatic Execution |
12:43:22 - 05-May-26 |
| Buy* | 592 | 361.40p | Automatic Execution |
12:43:20 - 05-May-26 |
| Sell* | 53 | 361.40p | Automatic Execution |
12:43:20 - 05-May-26 |
| Sell* | 11 | 361.40p | Automatic Execution |
12:43:20 - 05-May-26 |
| Sell* | 1 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 237 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 237 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 237 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 474 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 155 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Sell* | 64 | 361.40p | Automatic Execution |
12:43:19 - 05-May-26 |
| Buy* | 5 | 362.00p | SI Trade |
12:42:23 - 05-May-26 |
| Sell* | 140 | 361.60p | Automatic Execution |
12:33:50 - 05-May-26 |
| Sell* | 10 | 361.60p | Automatic Execution |
12:33:50 - 05-May-26 |
| Sell* | 264 | 361.60p | Automatic Execution |
12:33:50 - 05-May-26 |
| Buy* | 51 | 362.20p | Ordinary |
12:30:53 - 05-May-26 |
| Unknown* | 51 | 362.20p | OTC Trade |
12:30:53 - 05-May-26 |
| Sell* | 120 | 361.80p | Automatic Execution |
12:30:53 - 05-May-26 |
| Sell* | 15 | 362.20p | Automatic Execution |
12:30:53 - 05-May-26 |
| Sell* | 15 | 362.20p | Automatic Execution |
12:30:53 - 05-May-26 |
| Buy* | 30 | 362.20p | Automatic Execution |
12:30:53 - 05-May-26 |
| Sell* | 1,894 | 361.80p | Automatic Execution |
12:30:52 - 05-May-26 |
| Sell* | 511 | 362.00p | Automatic Execution |
12:30:52 - 05-May-26 |
| Sell* | 634 | 362.00p | Automatic Execution |
12:30:52 - 05-May-26 |
| Sell* | 148 | 362.00p | Automatic Execution |
12:30:52 - 05-May-26 |
| Sell* | 1 | 362.00p | Automatic Execution |
12:28:44 - 05-May-26 |
| Sell* | 380 | 362.20p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 1,272 | 362.00p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 149 | 362.20p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 112 | 362.20p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 1,105 | 362.00p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 79 | 362.00p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 311 | 362.00p | Automatic Execution |
12:27:23 - 05-May-26 |
| Sell* | 20 | 362.00p | Automatic Execution |
12:27:23 - 05-May-26 |
| Buy* | 61 | 362.40p | Automatic Execution |
12:21:33 - 05-May-26 |
| Buy* | 140 | 362.40p | Automatic Execution |
12:21:33 - 05-May-26 |
| Buy* | 69 | 362.40p | Automatic Execution |
12:21:33 - 05-May-26 |
| Buy* | 20 | 362.20p | Automatic Execution |
12:21:33 - 05-May-26 |
| Buy* | 20 | 362.20p | Automatic Execution |
12:21:33 - 05-May-26 |
| Sell* | 904 | 362.00p | Automatic Execution |
12:21:33 - 05-May-26 |
| Sell* | 240 | 362.00p | Automatic Execution |
12:21:33 - 05-May-26 |
| Sell* | 350 | 362.00p | Automatic Execution |
12:21:33 - 05-May-26 |
| Buy* | 26 | 362.40p | Automatic Execution |
12:17:04 - 05-May-26 |
| Buy* | 977 | 362.20p | Automatic Execution |
12:17:04 - 05-May-26 |
| Buy* | 431 | 362.20p | Automatic Execution |
12:17:04 - 05-May-26 |
| Buy* | 486 | 362.20p | Automatic Execution |
12:17:04 - 05-May-26 |
| Unknown* | 463 | 362.00p | SI Trade |
12:16:39 - 05-May-26 |
| Buy* | 3 | 361.80p | Automatic Execution |
12:14:29 - 05-May-26 |
| Buy* | 85 | 361.80p | Automatic Execution |
12:14:29 - 05-May-26 |
| Buy* | 100 | 361.80p | Automatic Execution |
12:14:29 - 05-May-26 |
| Buy* | 190 | 361.80p | SI Trade |
12:14:29 - 05-May-26 |
| Buy* | 1,200 | 361.80p | SI Trade |
12:14:29 - 05-May-26 |
| Buy* | 150 | 361.80p | SI Trade |
12:14:29 - 05-May-26 |
| Buy* | 4 | 361.80p | SI Trade |
12:14:28 - 05-May-26 |
| Buy* | 520 | 361.80p | SI Trade |
12:14:28 - 05-May-26 |
| Buy* | 405 | 361.80p | SI Trade |
12:14:28 - 05-May-26 |
| Sell* | 125 | 361.60p | Automatic Execution |
12:14:28 - 05-May-26 |
| Sell* | 115 | 361.60p | Automatic Execution |
12:14:28 - 05-May-26 |
| Buy* | 110 | 362.20p | SI Trade |
12:13:48 - 05-May-26 |
| Buy* | 76 | 362.20p | SI Trade |
12:13:47 - 05-May-26 |
| Buy* | 82 | 362.20p | SI Trade |
12:13:44 - 05-May-26 |
| Buy* | 72 | 362.20p | SI Trade |
12:13:43 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:13:43 - 05-May-26 |
| Buy* | 3 | 362.20p | SI Trade |
12:13:42 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:13:42 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:13:41 - 05-May-26 |
| Buy* | 60 | 362.20p | SI Trade |
12:13:41 - 05-May-26 |
| Buy* | 125 | 362.20p | SI Trade |
12:13:40 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:13:40 - 05-May-26 |
| Buy* | 54 | 362.20p | SI Trade |
12:13:39 - 05-May-26 |
| Buy* | 120 | 362.20p | SI Trade |
12:13:39 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:39 - 05-May-26 |
| Buy* | 3 | 362.20p | SI Trade |
12:13:38 - 05-May-26 |
| Buy* | 125 | 362.20p | SI Trade |
12:13:38 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:13:37 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:37 - 05-May-26 |
| Buy* | 4 | 362.20p | SI Trade |
12:13:37 - 05-May-26 |
| Buy* | 76 | 362.20p | SI Trade |
12:13:36 - 05-May-26 |
| Buy* | 140 | 362.20p | SI Trade |
12:13:36 - 05-May-26 |
| Buy* | 4 | 362.20p | SI Trade |
12:13:35 - 05-May-26 |
| Buy* | 3 | 362.20p | SI Trade |
12:13:35 - 05-May-26 |
| Buy* | 100 | 362.20p | SI Trade |
12:13:35 - 05-May-26 |
| Buy* | 120 | 362.20p | SI Trade |
12:13:34 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:34 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:33 - 05-May-26 |
| Buy* | 54 | 362.20p | SI Trade |
12:13:33 - 05-May-26 |
| Buy* | 135 | 362.20p | SI Trade |
12:13:33 - 05-May-26 |
| Buy* | 140 | 362.20p | SI Trade |
12:13:29 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:29 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:13:29 - 05-May-26 |
| Buy* | 50 | 362.20p | SI Trade |
12:13:28 - 05-May-26 |
| Buy* | 105 | 362.20p | SI Trade |
12:13:28 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:27 - 05-May-26 |
| Buy* | 60 | 362.20p | SI Trade |
12:13:27 - 05-May-26 |
| Buy* | 84 | 362.20p | SI Trade |
12:13:27 - 05-May-26 |
| Buy* | 54 | 362.20p | SI Trade |
12:13:26 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:25 - 05-May-26 |
| Buy* | 3 | 362.20p | SI Trade |
12:13:25 - 05-May-26 |
| Buy* | 145 | 362.20p | SI Trade |
12:13:24 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:24 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:23 - 05-May-26 |
| Buy* | 50 | 362.20p | SI Trade |
12:13:23 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:07 - 05-May-26 |
| Buy* | 82 | 362.20p | SI Trade |
12:13:06 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:13:05 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:05 - 05-May-26 |
| Buy* | 76 | 362.20p | SI Trade |
12:13:05 - 05-May-26 |
| Buy* | 110 | 362.20p | SI Trade |
12:13:04 - 05-May-26 |
| Buy* | 150 | 362.20p | SI Trade |
12:13:04 - 05-May-26 |
| Buy* | 4 | 362.20p | SI Trade |
12:13:04 - 05-May-26 |
| Buy* | 80 | 362.20p | SI Trade |
12:13:03 - 05-May-26 |
| Buy* | 100 | 362.20p | SI Trade |
12:13:03 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:02 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:13:02 - 05-May-26 |
| Buy* | 130 | 362.20p | SI Trade |
12:13:02 - 05-May-26 |
| Buy* | 130 | 362.20p | SI Trade |
12:13:01 - 05-May-26 |
| Buy* | 52 | 362.20p | SI Trade |
12:13:01 - 05-May-26 |
| Buy* | 4 | 362.20p | SI Trade |
12:13:00 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:13:00 - 05-May-26 |
| Buy* | 145 | 362.20p | SI Trade |
12:13:00 - 05-May-26 |
| Buy* | 140 | 362.20p | SI Trade |
12:12:59 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:59 - 05-May-26 |
| Buy* | 92 | 362.20p | SI Trade |
12:12:59 - 05-May-26 |
| Buy* | 52 | 362.20p | SI Trade |
12:12:58 - 05-May-26 |
| Buy* | 100 | 362.20p | SI Trade |
12:12:58 - 05-May-26 |
| Buy* | 60 | 362.20p | SI Trade |
12:12:57 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:57 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:56 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:12:56 - 05-May-26 |
| Buy* | 78 | 362.20p | SI Trade |
12:12:56 - 05-May-26 |
| Buy* | 105 | 362.20p | SI Trade |
12:12:55 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:55 - 05-May-26 |
| Buy* | 130 | 362.20p | SI Trade |
12:12:55 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:54 - 05-May-26 |
| Buy* | 68 | 362.20p | SI Trade |
12:12:54 - 05-May-26 |
| Buy* | 4 | 362.20p | SI Trade |
12:12:53 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:12:53 - 05-May-26 |
| Buy* | 80 | 362.20p | SI Trade |
12:12:52 - 05-May-26 |
| Buy* | 140 | 362.20p | SI Trade |
12:12:52 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:12:52 - 05-May-26 |
| Buy* | 3 | 362.20p | SI Trade |
12:12:51 - 05-May-26 |
| Buy* | 100 | 362.20p | SI Trade |
12:12:51 - 05-May-26 |
| Buy* | 115 | 362.20p | SI Trade |
12:12:51 - 05-May-26 |
| Buy* | 2 | 362.20p | SI Trade |
12:12:50 - 05-May-26 |
| Buy* | 125 | 362.20p | SI Trade |
12:12:49 - 05-May-26 |
| Buy* | 140 | 362.20p | SI Trade |
12:12:49 - 05-May-26 |
| Buy* | 1 | 362.20p | SI Trade |
12:12:48 - 05-May-26 |
| Buy* | 84 | 362.20p | SI Trade |
12:12:48 - 05-May-26 |
| Buy* | 66 | 362.00p | SI Trade |
12:12:47 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:47 - 05-May-26 |
| Buy* | 100 | 362.00p | SI Trade |
12:12:47 - 05-May-26 |
| Buy* | 50 | 362.00p | SI Trade |
12:12:46 - 05-May-26 |
| Buy* | 34 | 362.00p | SI Trade |
12:12:46 - 05-May-26 |
| Buy* | 100 | 362.00p | SI Trade |
12:12:46 - 05-May-26 |
| Buy* | 64 | 362.00p | SI Trade |
12:12:46 - 05-May-26 |
| Buy* | 100 | 362.00p | SI Trade |
12:12:45 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:45 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:45 - 05-May-26 |
| Buy* | 84 | 362.00p | SI Trade |
12:12:44 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:43 - 05-May-26 |
| Buy* | 4 | 362.00p | SI Trade |
12:12:43 - 05-May-26 |
| Buy* | 70 | 362.00p | SI Trade |
12:12:42 - 05-May-26 |
| Buy* | 120 | 362.00p | SI Trade |
12:12:42 - 05-May-26 |
| Buy* | 105 | 362.00p | SI Trade |
12:12:42 - 05-May-26 |
| Buy* | 4 | 362.00p | SI Trade |
12:12:42 - 05-May-26 |
| Buy* | 96 | 362.00p | SI Trade |
12:12:41 - 05-May-26 |
| Buy* | 135 | 362.00p | SI Trade |
12:12:41 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:40 - 05-May-26 |
| Buy* | 110 | 362.00p | SI Trade |
12:12:40 - 05-May-26 |
| Buy* | 96 | 362.00p | SI Trade |
12:12:39 - 05-May-26 |
| Buy* | 52 | 362.00p | SI Trade |
12:12:39 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:38 - 05-May-26 |
| Buy* | 2 | 362.00p | SI Trade |
12:12:38 - 05-May-26 |
| Buy* | 120 | 362.00p | SI Trade |
12:12:38 - 05-May-26 |
| Buy* | 80 | 362.00p | SI Trade |
12:12:37 - 05-May-26 |
| Buy* | 3 | 362.00p | SI Trade |
12:12:37 - 05-May-26 |
| Buy* | 2 | 362.00p | SI Trade |
12:12:37 - 05-May-26 |
| Buy* | 110 | 362.00p | SI Trade |
12:12:36 - 05-May-26 |
| Buy* | 125 | 362.00p | SI Trade |
12:12:36 - 05-May-26 |
| Buy* | 64 | 362.00p | SI Trade |
12:12:35 - 05-May-26 |
| Buy* | 3 | 362.00p | SI Trade |
12:12:35 - 05-May-26 |
| Buy* | 135 | 362.00p | SI Trade |
12:12:34 - 05-May-26 |
| Buy* | 115 | 362.00p | SI Trade |
12:12:34 - 05-May-26 |
| Buy* | 72 | 362.00p | SI Trade |
12:12:33 - 05-May-26 |
| Buy* | 50 | 362.00p | SI Trade |
12:12:33 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:32 - 05-May-26 |
| Buy* | 110 | 362.00p | SI Trade |
12:12:32 - 05-May-26 |
| Buy* | 120 | 362.00p | SI Trade |
12:12:31 - 05-May-26 |
| Buy* | 90 | 362.00p | SI Trade |
12:12:31 - 05-May-26 |
| Buy* | 145 | 362.00p | SI Trade |
12:12:31 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:30 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:30 - 05-May-26 |
| Buy* | 56 | 362.00p | SI Trade |
12:12:29 - 05-May-26 |
| Buy* | 62 | 362.00p | SI Trade |
12:12:29 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:28 - 05-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
12:12:28 - 05-May-26 |
| Sell* | 912 | 361.80p | Automatic Execution |
12:12:26 - 05-May-26 |