Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,593 385.969p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Apr-26
Buy* 2,983 390.00p Ordinary
 16:36:23 - 13-Apr-26
Buy* 345,148 387.00p Suspected BUY Trade
 16:35:17 - 13-Apr-26
Sell* 285 389.20p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 170 389.20p Automatic Execution
 16:29:29 - 13-Apr-26
Buy* 7 389.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 347 389.20p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 85 389.20p Automatic Execution
 16:27:50 - 13-Apr-26
Sell* 254 389.20p Automatic Execution
 16:27:39 - 13-Apr-26
Sell* 340 389.20p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 347 389.20p Automatic Execution
 16:27:08 - 13-Apr-26
Sell* 370 389.20p Automatic Execution
 16:27:08 - 13-Apr-26
Sell* 161 389.40p Automatic Execution
 16:27:07 - 13-Apr-26
Sell* 727 389.40p Automatic Execution
 16:27:07 - 13-Apr-26
Sell* 393 389.80p Automatic Execution
 16:27:07 - 13-Apr-26
Buy* 444 389.80p Automatic Execution
 16:27:07 - 13-Apr-26
Buy* 74 389.80p Automatic Execution
 16:27:07 - 13-Apr-26
Buy* 126 389.80p Automatic Execution
 16:26:35 - 13-Apr-26
Sell* 3,049 389.40p Automatic Execution
 16:26:27 - 13-Apr-26
Buy* 9 389.60p SI Trade
 16:26:26 - 13-Apr-26
Buy* 375 389.40p Automatic Execution
 16:26:00 - 13-Apr-26
Buy* 995 389.40p Automatic Execution
 16:26:00 - 13-Apr-26
Buy* 200 389.40p Automatic Execution
 16:26:00 - 13-Apr-26
Buy* 586 389.20p Automatic Execution
 16:25:21 - 13-Apr-26
Sell* 2,515 389.00p Automatic Execution
 16:24:03 - 13-Apr-26
Sell* 586 389.20p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 1,200 389.40p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 359 389.40p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 142 389.40p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 142 389.00p Automatic Execution
 16:24:00 - 13-Apr-26
Buy* 384 389.00p Automatic Execution
 16:24:00 - 13-Apr-26
Buy* 10 389.20p Automatic Execution
 16:23:33 - 13-Apr-26
Buy* 142 389.20p Automatic Execution
 16:23:33 - 13-Apr-26
Sell* 133 389.20p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 67 389.20p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 169 389.20p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 1,105 389.20p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 358 389.20p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 3,236 389.20p Automatic Execution
 16:21:54 - 13-Apr-26
Sell* 714 389.20p Automatic Execution
 16:21:54 - 13-Apr-26
Sell* 785 389.60p Automatic Execution
 16:21:00 - 13-Apr-26
Sell* 99 389.60p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 577 389.60p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 173 389.60p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 173 389.80p Automatic Execution
 16:20:56 - 13-Apr-26
Buy* 5,000 390.00p Automatic Execution
 16:20:56 - 13-Apr-26
Buy* 5 389.80p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 388 389.40p Automatic Execution
 16:19:56 - 13-Apr-26
Sell* 988 389.40p Automatic Execution
 16:19:56 - 13-Apr-26
Sell* 395 389.60p SI Trade
 16:19:51 - 13-Apr-26
Unknown* 395 389.60p OTC Trade
 16:19:51 - 13-Apr-26
Buy* 3,245 389.80p Automatic Execution
 16:19:06 - 13-Apr-26
Buy* 117 389.80p Automatic Execution
 16:19:06 - 13-Apr-26
Buy* 1 389.60p Automatic Execution
 16:19:01 - 13-Apr-26
Buy* 1,182 389.40p Automatic Execution
 16:19:01 - 13-Apr-26
Sell* 274 389.40p Automatic Execution
 16:18:53 - 13-Apr-26
Sell* 3,905 389.40p Automatic Execution
 16:18:53 - 13-Apr-26
Buy* 274 389.40p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 89 389.40p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 74 389.40p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 209 389.40p Automatic Execution
 16:18:47 - 13-Apr-26
Buy* 403 389.40p Automatic Execution
 16:18:47 - 13-Apr-26
Sell* 327 389.20p Automatic Execution
 16:18:40 - 13-Apr-26
Buy* 3 389.20p Automatic Execution
 16:18:40 - 13-Apr-26
Buy* 4 389.20p Automatic Execution
 16:17:51 - 13-Apr-26
Buy* 900 389.20p Automatic Execution
 16:17:47 - 13-Apr-26
Buy* 1,200 389.20p Automatic Execution
 16:17:47 - 13-Apr-26
Buy* 1,900 389.20p Automatic Execution
 16:17:47 - 13-Apr-26
Buy* 1 389.20p Automatic Execution
 16:17:47 - 13-Apr-26
Sell* 1,000 389.20p Automatic Execution
 16:17:46 - 13-Apr-26
Buy* 385 389.40p Automatic Execution
 16:17:46 - 13-Apr-26
Sell* 75 389.00p Automatic Execution
 16:17:41 - 13-Apr-26
Sell* 5,648 389.20p Automatic Execution
 16:17:41 - 13-Apr-26
Sell* 59 389.00p SI Trade
 16:16:38 - 13-Apr-26
Buy* 102 389.60p SI Trade
 16:15:08 - 13-Apr-26
Sell* 223 389.00p Automatic Execution
 16:14:59 - 13-Apr-26
Sell* 1,822 389.20p Automatic Execution
 16:14:00 - 13-Apr-26
Sell* 1,040 389.20p Automatic Execution
 16:14:00 - 13-Apr-26
Sell* 396 389.20p Automatic Execution
 16:14:00 - 13-Apr-26
Buy* 413 389.20p Automatic Execution
 16:13:44 - 13-Apr-26
Buy* 260 389.20p Automatic Execution
 16:13:44 - 13-Apr-26
Buy* 547 389.20p Automatic Execution
 16:13:44 - 13-Apr-26
Buy* 511 389.00p Automatic Execution
 16:13:39 - 13-Apr-26
Buy* 1 389.00p Automatic Execution
 16:13:39 - 13-Apr-26
Buy* 985 388.80p Automatic Execution
 16:13:39 - 13-Apr-26
Buy* 350 388.80p Automatic Execution
 16:13:39 - 13-Apr-26
Buy* 117 388.80p Automatic Execution
 16:13:39 - 13-Apr-26
Sell* 661 388.00p Automatic Execution
 16:12:39 - 13-Apr-26
Sell* 373 388.20p Automatic Execution
 16:12:39 - 13-Apr-26
Sell* 342 388.60p Automatic Execution
 16:12:39 - 13-Apr-26
Sell* 794 388.60p Automatic Execution
 16:12:05 - 13-Apr-26
Sell* 207 388.60p Automatic Execution
 16:12:05 - 13-Apr-26
Sell* 353 388.60p Automatic Execution
 16:12:05 - 13-Apr-26
Sell* 100 388.60p Automatic Execution
 16:12:05 - 13-Apr-26
Sell* 362 388.80p Automatic Execution
 16:12:04 - 13-Apr-26
Sell* 362 388.80p Automatic Execution
 16:12:04 - 13-Apr-26
Sell* 1,922 388.80p Automatic Execution
 16:11:10 - 13-Apr-26
Buy* 145 388.90p Ordinary
 16:10:26 - 13-Apr-26
Sell* 38 388.60p Automatic Execution
 16:09:59 - 13-Apr-26
Buy* 252 388.80p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 733 388.80p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 228 388.80p Automatic Execution
 16:09:47 - 13-Apr-26
Sell* 617 388.60p Automatic Execution
 16:09:05 - 13-Apr-26
Sell* 354 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Sell* 292 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Sell* 418 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Sell* 445 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Sell* 445 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Sell* 448 389.00p Automatic Execution
 16:08:29 - 13-Apr-26
Buy* 1,254 389.00p Automatic Execution
 16:07:01 - 13-Apr-26
Buy* 316 389.00p Automatic Execution
 16:07:01 - 13-Apr-26
Buy* 370 389.00p Automatic Execution
 16:07:01 - 13-Apr-26
Sell* 122 388.80p Automatic Execution
 16:05:54 - 13-Apr-26
Sell* 369 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 950 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 369 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 327 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 711 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 1,039 389.00p Automatic Execution
 16:05:35 - 13-Apr-26
Sell* 411 389.40p Automatic Execution
 16:04:02 - 13-Apr-26
Sell* 1,755 389.40p Automatic Execution
 16:04:02 - 13-Apr-26
Sell* 1 389.40p Automatic Execution
 16:04:02 - 13-Apr-26
Buy* 950 389.20p Automatic Execution
 16:01:44 - 13-Apr-26
Buy* 58 388.80p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 766 389.00p Automatic Execution
 16:01:43 - 13-Apr-26
Buy* 528 388.80p Automatic Execution
 16:01:37 - 13-Apr-26
Buy* 309 388.80p Automatic Execution
 16:01:27 - 13-Apr-26
Buy* 118 388.80p Automatic Execution
 16:01:18 - 13-Apr-26
Sell* 828 388.60p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 848 389.00p Automatic Execution
 16:00:22 - 13-Apr-26
Buy* 1 388.80p Automatic Execution
 16:00:22 - 13-Apr-26
Buy* 1,584 388.60p Automatic Execution
 16:00:02 - 13-Apr-26
Buy* 1 388.60p Automatic Execution
 16:00:02 - 13-Apr-26
Buy* 713 388.60p Automatic Execution
 16:00:02 - 13-Apr-26
Buy* 187 388.40p Automatic Execution
 15:59:59 - 13-Apr-26
Sell* 413 388.20p Automatic Execution
 15:59:59 - 13-Apr-26
Sell* 369 388.20p Automatic Execution
 15:59:59 - 13-Apr-26
Sell* 281 388.20p Automatic Execution
 15:59:59 - 13-Apr-26
Sell* 72 388.20p Automatic Execution
 15:59:59 - 13-Apr-26
Sell* 1,331 388.40p Automatic Execution
 15:59:43 - 13-Apr-26
Sell* 369 388.40p Automatic Execution
 15:59:43 - 13-Apr-26
Sell* 2,007 388.40p Automatic Execution
 15:59:00 - 13-Apr-26
Buy* 309 388.40p Automatic Execution
 15:58:59 - 13-Apr-26
Buy* 441 388.40p Automatic Execution
 15:58:59 - 13-Apr-26
Buy* 2 388.40p Automatic Execution
 15:58:59 - 13-Apr-26
Buy* 307 388.20p Automatic Execution
 15:58:59 - 13-Apr-26
Sell* 424 388.00p Automatic Execution
 15:58:13 - 13-Apr-26
Sell* 424 388.00p Automatic Execution
 15:58:13 - 13-Apr-26
Sell* 656 388.00p Automatic Execution
 15:57:40 - 13-Apr-26
Sell* 424 388.00p Automatic Execution
 15:57:40 - 13-Apr-26
Sell* 436 388.00p Automatic Execution
 15:57:05 - 13-Apr-26
Sell* 436 388.00p Automatic Execution
 15:57:05 - 13-Apr-26
Buy* 265 388.00p Automatic Execution
 15:56:51 - 13-Apr-26
Sell* 96 387.80p Automatic Execution
 15:56:17 - 13-Apr-26
Sell* 394 387.80p Automatic Execution
 15:56:17 - 13-Apr-26
Sell* 1,364 388.20p Automatic Execution
 15:56:05 - 13-Apr-26
Sell* 207 388.20p Automatic Execution
 15:56:04 - 13-Apr-26
Buy* 9 388.20p Automatic Execution
 15:56:04 - 13-Apr-26
Buy* 191 388.20p Automatic Execution
 15:56:04 - 13-Apr-26
Buy* 1 388.20p Automatic Execution
 15:56:04 - 13-Apr-26
Sell* 1,198 387.80p Automatic Execution
 15:55:13 - 13-Apr-26
Sell* 1,000 387.80p Automatic Execution
 15:55:13 - 13-Apr-26
Sell* 101 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Sell* 96 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 316 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 197 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 985 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Buy* 744 388.00p Automatic Execution
 15:55:09 - 13-Apr-26
Sell* 4 387.60p SI Trade
 15:54:24 - 13-Apr-26
Unknown* 135 387.60p OTC Trade
 15:54:24 - 13-Apr-26
Buy* 21 387.60p SI Trade
 15:54:24 - 13-Apr-26
Sell* 440 387.60p Automatic Execution
 15:54:24 - 13-Apr-26
Sell* 440 387.60p Automatic Execution
 15:54:24 - 13-Apr-26
Sell* 1,408 387.60p Automatic Execution
 15:54:24 - 13-Apr-26
Sell* 7 387.60p SI Trade
 15:54:15 - 13-Apr-26
Buy* 5 387.60p Automatic Execution
 15:53:32 - 13-Apr-26
Unknown* 1 387.40p OTC Trade
 15:53:31 - 13-Apr-26
Sell* 19 387.20p SI Trade
 15:53:31 - 13-Apr-26
Sell* 15 387.20p SI Trade
 15:53:31 - 13-Apr-26
Buy* 8 387.40p SI Trade
 15:53:31 - 13-Apr-26
Sell* 3 387.20p SI Trade
 15:52:37 - 13-Apr-26
Sell* 9 387.20p SI Trade
 15:52:27 - 13-Apr-26
Sell* 2 387.40p SI Trade
 15:52:22 - 13-Apr-26
Sell* 64 387.40p SI Trade
 15:52:21 - 13-Apr-26
Unknown* 2 387.40p OTC Trade
 15:52:21 - 13-Apr-26
Sell* 2,216 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Buy* 1 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Sell* 3 387.40p SI Trade
 15:52:21 - 13-Apr-26
Sell* 72 387.40p SI Trade
 15:52:21 - 13-Apr-26
Sell* 82 387.40p SI Trade
 15:52:21 - 13-Apr-26
Buy* 234 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Buy* 234 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Buy* 405 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Buy* 936 387.60p Automatic Execution
 15:52:21 - 13-Apr-26
Sell* 5 387.20p SI Trade
 15:52:16 - 13-Apr-26
Unknown* 0 387.60p SI Trade
 15:52:12 - 13-Apr-26
Sell* 2 387.20p SI Trade
 15:52:02 - 13-Apr-26
Sell* 56 387.20p SI Trade
 15:52:02 - 13-Apr-26
Sell* 94 387.20p Automatic Execution
 15:52:02 - 13-Apr-26
Sell* 754 387.20p Automatic Execution
 15:52:02 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57