| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,000 | 284.05p | SI Trade Negotiated Trade |
17:08:09 - 18-Dec-25 |
| Sell* | 5,277 | 282.50p | SI Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 575,318 | 282.50p | Uncrossing Trade |
16:35:08 - 18-Dec-25 |
| Unknown* | 2,800 | 282.50p | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 900 | 282.00p | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 2 | 282.50p | SI Trade |
16:29:50 - 18-Dec-25 |
| Unknown* | 7 | 282.50p | SI Trade |
16:29:50 - 18-Dec-25 |
| Unknown* | 2 | 282.50p | SI Trade |
16:29:46 - 18-Dec-25 |
| Unknown* | 7 | 282.50p | SI Trade |
16:29:46 - 18-Dec-25 |
| Unknown* | 20 | 282.50p | SI Trade |
16:29:45 - 18-Dec-25 |
| Unknown* | 2 | 282.50p | SI Trade |
16:29:45 - 18-Dec-25 |
| Unknown* | 68 | 282.50p | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 2 | 282.50p | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 220 | 282.50p | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 9 | 282.50p | SI Trade |
16:29:43 - 18-Dec-25 |
| Unknown* | 740 | 282.50p | SI Trade |
16:29:43 - 18-Dec-25 |
| Sell* | 72 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 338 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 529 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 845 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 950 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 54 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 54 | 282.00p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Unknown* | 840 | 282.50p | SI Trade |
16:28:32 - 18-Dec-25 |
| Unknown* | 24 | 282.50p | SI Trade |
16:28:32 - 18-Dec-25 |
| Unknown* | 270 | 282.50p | SI Trade |
16:28:31 - 18-Dec-25 |
| Unknown* | 56 | 282.50p | SI Trade |
16:28:31 - 18-Dec-25 |
| Sell* | 849 | 282.50p | Automatic Execution |
16:28:31 - 18-Dec-25 |
| Sell* | 173 | 282.50p | Automatic Execution |
16:28:31 - 18-Dec-25 |
| Sell* | 246 | 282.50p | Automatic Execution |
16:28:31 - 18-Dec-25 |
| Unknown* | 840 | 282.50p | SI Trade |
16:27:35 - 18-Dec-25 |
| Unknown* | 10 | 282.50p | SI Trade |
16:27:35 - 18-Dec-25 |
| Unknown* | 35 | 282.50p | SI Trade |
16:27:34 - 18-Dec-25 |
| Unknown* | 9 | 282.50p | SI Trade |
16:27:34 - 18-Dec-25 |
| Unknown* | 105 | 282.50p | SI Trade |
16:27:34 - 18-Dec-25 |
| Unknown* | 30 | 282.50p | SI Trade |
16:27:33 - 18-Dec-25 |
| Unknown* | 350 | 282.50p | SI Trade |
16:27:33 - 18-Dec-25 |
| Sell* | 79 | 282.50p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Sell* | 364 | 282.50p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Sell* | 948 | 282.50p | Automatic Execution |
16:27:33 - 18-Dec-25 |
| Buy* | 100 | 282.50p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Unknown* | 600 | 282.50p | SI Trade |
16:26:26 - 18-Dec-25 |
| Sell* | 737 | 282.50p | Automatic Execution |
16:26:23 - 18-Dec-25 |
| Sell* | 840 | 282.50p | Automatic Execution |
16:26:23 - 18-Dec-25 |
| Unknown* | 420 | 282.50p | SI Trade |
16:26:02 - 18-Dec-25 |
| Unknown* | 400 | 282.50p | SI Trade |
16:26:02 - 18-Dec-25 |
| Unknown* | 280 | 282.00p | OTC Trade |
16:26:02 - 18-Dec-25 |
| Sell* | 1,082 | 282.50p | Automatic Execution |
16:26:02 - 18-Dec-25 |
| Sell* | 1,395 | 282.50p | Automatic Execution |
16:26:02 - 18-Dec-25 |
| Buy* | 100 | 282.50p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 661 | 282.50p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 412 | 282.50p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 937 | 282.50p | Automatic Execution |
16:25:50 - 18-Dec-25 |
| Buy* | 500 | 282.50p | SI Trade |
16:25:36 - 18-Dec-25 |
| Buy* | 463 | 282.50p | Automatic Execution |
16:25:36 - 18-Dec-25 |
| Sell* | 412 | 282.50p | Automatic Execution |
16:25:32 - 18-Dec-25 |
| Unknown* | 780 | 282.50p | SI Trade |
16:25:14 - 18-Dec-25 |
| Unknown* | 36 | 282.50p | OTC Trade |
16:25:13 - 18-Dec-25 |
| Sell* | 207 | 282.50p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Sell* | 519 | 282.50p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Unknown* | 940 | 282.75p | SI Trade |
16:24:34 - 18-Dec-25 |
| Buy* | 90 | 283.00p | SI Trade |
16:23:54 - 18-Dec-25 |
| Buy* | 300 | 283.00p | SI Trade |
16:23:54 - 18-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 661 | 282.50p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 560 | 282.50p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 1,297 | 282.50p | Automatic Execution |
16:23:44 - 18-Dec-25 |
| Buy* | 440 | 282.50p | Automatic Execution |
16:23:44 - 18-Dec-25 |
| Buy* | 220 | 282.50p | Automatic Execution |
16:23:44 - 18-Dec-25 |
| Sell* | 2,223 | 282.50p | Automatic Execution |
16:23:44 - 18-Dec-25 |
| Unknown* | 2 | 282.75p | SI Trade |
16:23:43 - 18-Dec-25 |
| Unknown* | 5 | 282.75p | SI Trade |
16:23:42 - 18-Dec-25 |
| Unknown* | 16 | 282.75p | SI Trade |
16:23:42 - 18-Dec-25 |
| Unknown* | 54 | 282.75p | SI Trade |
16:23:41 - 18-Dec-25 |
| Unknown* | 180 | 282.75p | SI Trade |
16:23:41 - 18-Dec-25 |
| Unknown* | 600 | 282.75p | SI Trade |
16:23:40 - 18-Dec-25 |
| Sell* | 1,998 | 282.50p | Automatic Execution |
16:23:40 - 18-Dec-25 |
| Unknown* | 3 | 282.50p | SI Trade |
16:23:33 - 18-Dec-25 |
| Unknown* | 11 | 282.50p | SI Trade |
16:23:33 - 18-Dec-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:23:33 - 18-Dec-25 |
| Unknown* | 84 | 282.50p | OTC Trade |
16:22:49 - 18-Dec-25 |
| Unknown* | 720 | 282.50p | SI Trade |
16:22:25 - 18-Dec-25 |
| Unknown* | 520 | 282.50p | OTC Trade |
16:22:18 - 18-Dec-25 |
| Unknown* | 7 | 282.50p | SI Trade |
16:22:12 - 18-Dec-25 |
| Unknown* | 464 | 282.50p | SI Trade |
16:22:12 - 18-Dec-25 |
| Sell* | 201 | 282.50p | Automatic Execution |
16:22:12 - 18-Dec-25 |
| Unknown* | 820 | 282.50p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 11 | 282.50p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 400 | 282.50p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 19 | 282.50p | SI Trade |
16:22:04 - 18-Dec-25 |
| Unknown* | 1,350 | 282.50p | SI Trade |
16:22:04 - 18-Dec-25 |
| Unknown* | 3 | 282.50p | SI Trade |
16:22:04 - 18-Dec-25 |
| Unknown* | 110 | 282.50p | SI Trade |
16:22:03 - 18-Dec-25 |
| Unknown* | 370 | 282.50p | SI Trade |
16:22:03 - 18-Dec-25 |
| Sell* | 611 | 282.50p | Automatic Execution |
16:21:51 - 18-Dec-25 |
| Unknown* | 19 | 282.50p | OTC Trade |
16:21:29 - 18-Dec-25 |
| Sell* | 285 | 282.50p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 83 | 282.50p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Unknown* | 940 | 282.75p | SI Trade |
16:20:56 - 18-Dec-25 |
| Buy* | 110 | 282.50p | Automatic Execution |
16:20:29 - 18-Dec-25 |
| Buy* | 1,600 | 282.50p | Automatic Execution |
16:20:29 - 18-Dec-25 |
| Unknown* | 2 | 282.25p | SI Trade |
16:20:12 - 18-Dec-25 |
| Unknown* | 6 | 282.25p | SI Trade |
16:20:12 - 18-Dec-25 |
| Unknown* | 20 | 282.25p | SI Trade |
16:20:11 - 18-Dec-25 |
| Unknown* | 1 | 282.25p | SI Trade |
16:20:11 - 18-Dec-25 |
| Buy* | 10 | 282.50p | SI Trade |
16:20:01 - 18-Dec-25 |
| Buy* | 500 | 282.50p | SI Trade |
16:20:01 - 18-Dec-25 |
| Buy* | 1,700 | 282.50p | SI Trade |
16:20:00 - 18-Dec-25 |
| Sell* | 1,953 | 282.00p | Automatic Execution |
16:19:45 - 18-Dec-25 |
| Sell* | 269 | 282.00p | Automatic Execution |
16:19:45 - 18-Dec-25 |
| Sell* | 522 | 282.00p | Automatic Execution |
16:19:45 - 18-Dec-25 |
| Sell* | 369 | 282.00p | Automatic Execution |
16:19:45 - 18-Dec-25 |
| Buy* | 2,017 | 282.50p | Ordinary |
16:19:42 - 18-Dec-25 |
| Unknown* | 2,017 | 282.50p | OTC Trade |
16:19:42 - 18-Dec-25 |
| Sell* | 1,061 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 762 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 1,100 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 1,466 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 950 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 1,250 | 282.50p | Automatic Execution |
16:19:41 - 18-Dec-25 |
| Sell* | 1,195 | 282.50p | Automatic Execution |
16:18:30 - 18-Dec-25 |
| Buy* | 971 | 282.50p | Automatic Execution |
16:18:30 - 18-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:18:30 - 18-Dec-25 |
| Buy* | 1,317 | 282.50p | Automatic Execution |
16:18:30 - 18-Dec-25 |
| Sell* | 1,069 | 282.50p | Automatic Execution |
16:18:05 - 18-Dec-25 |
| Sell* | 560 | 282.50p | Automatic Execution |
16:18:05 - 18-Dec-25 |
| Buy* | 566 | 282.50p | Automatic Execution |
16:17:47 - 18-Dec-25 |
| Sell* | 874 | 282.50p | Automatic Execution |
16:17:12 - 18-Dec-25 |
| Sell* | 107 | 282.50p | Automatic Execution |
16:17:12 - 18-Dec-25 |
| Sell* | 412 | 282.50p | Automatic Execution |
16:17:12 - 18-Dec-25 |
| Sell* | 1,566 | 282.50p | Automatic Execution |
16:17:12 - 18-Dec-25 |
| Sell* | 1,684 | 282.50p | Automatic Execution |
16:17:12 - 18-Dec-25 |
| Sell* | 582 | 282.50p | Automatic Execution |
16:16:50 - 18-Dec-25 |
| Sell* | 524 | 282.50p | Automatic Execution |
16:16:25 - 18-Dec-25 |
| Sell* | 444 | 282.50p | Automatic Execution |
16:15:50 - 18-Dec-25 |
| Buy* | 317 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 1,300 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 541 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 620 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 317 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 950 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 982 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 464 | 282.00p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 630 | 282.00p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 950 | 282.00p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 771 | 282.00p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 408 | 282.00p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 214 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 1,056 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 560 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 823 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 542 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 732 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 4,200 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 592 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 950 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 757 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 789 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 910 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 841 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 110 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 2,521 | 282.50p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 113 | 283.00p | SI Trade |
16:15:24 - 18-Dec-25 |
| Sell* | 113 | 282.50p | SI Trade |
16:15:24 - 18-Dec-25 |
| Buy* | 151 | 283.00p | SI Trade |
16:15:24 - 18-Dec-25 |
| Sell* | 150 | 282.50p | SI Trade |
16:15:24 - 18-Dec-25 |
| Buy* | 613 | 283.00p | Automatic Execution |
16:15:22 - 18-Dec-25 |
| Buy* | 130 | 283.00p | SI Trade |
16:15:17 - 18-Dec-25 |
| Buy* | 607 | 283.00p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 1,235 | 283.00p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 1,399 | 283.00p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 365 | 283.00p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 820 | 283.00p | Automatic Execution |
16:15:05 - 18-Dec-25 |
| Buy* | 317 | 283.00p | Automatic Execution |
16:15:05 - 18-Dec-25 |
| Buy* | 803 | 283.00p | SI Trade |
16:10:25 - 18-Dec-25 |
| Sell* | 802 | 282.50p | SI Trade |
16:10:25 - 18-Dec-25 |
| Sell* | 408 | 282.50p | Automatic Execution |
16:09:34 - 18-Dec-25 |
| Buy* | 300 | 283.00p | SI Trade |
16:07:46 - 18-Dec-25 |
| Sell* | 108 | 282.50p | Automatic Execution |
16:06:50 - 18-Dec-25 |
| Sell* | 350 | 282.50p | Automatic Execution |
16:06:50 - 18-Dec-25 |
| Unknown* | 2,800 | 282.50p | OTC Trade |
16:06:45 - 18-Dec-25 |
| Sell* | 592 | 282.00p | Automatic Execution |
16:05:09 - 18-Dec-25 |
| Sell* | 380 | 282.50p | Automatic Execution |
16:04:56 - 18-Dec-25 |
| Sell* | 460 | 282.50p | Automatic Execution |
16:04:42 - 18-Dec-25 |
| Buy* | 11,000 | 283.00p | SI Trade |
16:03:43 - 18-Dec-25 |
| Sell* | 312 | 282.50p | Automatic Execution |
16:03:43 - 18-Dec-25 |
| Sell* | 440 | 282.50p | Automatic Execution |
16:03:43 - 18-Dec-25 |
| Sell* | 1,870 | 283.00p | Automatic Execution |
16:03:43 - 18-Dec-25 |
| Sell* | 347 | 283.00p | Automatic Execution |
16:03:42 - 18-Dec-25 |
| Sell* | 364 | 282.50p | Automatic Execution |
16:03:29 - 18-Dec-25 |
| Sell* | 116 | 282.50p | Automatic Execution |
16:03:29 - 18-Dec-25 |
| Sell* | 992 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 503 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 950 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 317 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 2,400 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 788 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 780 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |
| Sell* | 509 | 283.00p | Automatic Execution |
16:01:49 - 18-Dec-25 |