| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 356.00p | SI Trade |
08:27:52 - 26-Mar-26 |
| Buy* | 1,383 | 355.50p | SI Trade |
08:27:51 - 26-Mar-26 |
| Sell* | 2,651 | 355.50p | Automatic Execution |
08:27:51 - 26-Mar-26 |
| Buy* | 46 | 355.50p | Automatic Execution |
08:27:51 - 26-Mar-26 |
| Buy* | 115 | 355.50p | Automatic Execution |
08:27:51 - 26-Mar-26 |
| Sell* | 2 | 353.50p | SI Trade |
08:26:40 - 26-Mar-26 |
| Sell* | 1,000 | 356.00p | SI Trade |
08:21:37 - 26-Mar-26 |
| Buy* | 264 | 358.00p | Automatic Execution |
08:16:42 - 26-Mar-26 |
| Sell* | 99 | 357.50p | Automatic Execution |
08:15:14 - 26-Mar-26 |
| Sell* | 551 | 357.00p | Automatic Execution |
08:15:14 - 26-Mar-26 |
| Buy* | 1,000 | 359.50p | Automatic Execution |
08:15:13 - 26-Mar-26 |
| Buy* | 558 | 359.00p | Automatic Execution |
08:15:10 - 26-Mar-26 |
| Buy* | 146 | 358.50p | Automatic Execution |
08:15:10 - 26-Mar-26 |
| Sell* | 15 | 354.00p | SI Trade |
08:14:01 - 26-Mar-26 |
| Buy* | 342 | 358.00p | Automatic Execution |
08:14:01 - 26-Mar-26 |
| Buy* | 652 | 358.00p | Automatic Execution |
08:14:01 - 26-Mar-26 |
| Buy* | 545 | 357.50p | Automatic Execution |
08:14:01 - 26-Mar-26 |
| Buy* | 563 | 357.00p | Automatic Execution |
08:14:01 - 26-Mar-26 |
| Buy* | 2,688 | 355.50p | Automatic Execution |
08:13:30 - 26-Mar-26 |
| Buy* | 53 | 354.50p | Automatic Execution |
08:13:30 - 26-Mar-26 |
| Buy* | 538 | 355.00p | Automatic Execution |
08:13:30 - 26-Mar-26 |
| Sell* | 26,831 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 3,500 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 3,500 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 3,500 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 10,500 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 2,169 | 355.00p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 385 | 356.50p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 47 | 356.50p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Sell* | 260 | 356.50p | Automatic Execution |
08:13:28 - 26-Mar-26 |
| Buy* | 210 | 359.50p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Buy* | 135 | 359.50p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Sell* | 1,214 | 357.00p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Sell* | 563 | 357.50p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Sell* | 198 | 358.00p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Sell* | 598 | 358.00p | Automatic Execution |
08:12:03 - 26-Mar-26 |
| Sell* | 230 | 359.00p | Automatic Execution |
08:11:53 - 26-Mar-26 |
| Sell* | 16 | 359.50p | Automatic Execution |
08:11:53 - 26-Mar-26 |
| Sell* | 950 | 360.0527p | Ordinary |
08:10:16 - 26-Mar-26 |
| Buy* | 2,000 | 360.7996p | Ordinary |
08:09:37 - 26-Mar-26 |
| Sell* | 598 | 360.00p | Automatic Execution |
08:09:35 - 26-Mar-26 |
| Sell* | 84 | 360.00p | Automatic Execution |
08:09:35 - 26-Mar-26 |
| Sell* | 900 | 361.0986p | Ordinary |
08:09:23 - 26-Mar-26 |
| Sell* | 680 | 360.6004p | Ordinary |
08:08:24 - 26-Mar-26 |
| Buy* | 300 | 362.596p | Ordinary |
08:08:09 - 26-Mar-26 |
| Unknown* | 220 | 359.50p | OTC Trade |
08:08:09 - 26-Mar-26 |
| Sell* | 220 | 359.50p | SI Trade |
08:08:09 - 26-Mar-26 |
| Sell* | 620 | 362.50p | Automatic Execution |
08:08:01 - 26-Mar-26 |
| Sell* | 1,226 | 363.00p | Automatic Execution |
08:08:01 - 26-Mar-26 |
| Sell* | 233 | 363.50p | Automatic Execution |
08:08:01 - 26-Mar-26 |
| Sell* | 882 | 365.00p | Automatic Execution |
08:07:54 - 26-Mar-26 |
| Sell* | 25 | 365.00p | Automatic Execution |
08:07:54 - 26-Mar-26 |
| Sell* | 1,252 | 366.00p | Automatic Execution |
08:07:54 - 26-Mar-26 |
| Sell* | 25 | 365.50p | Automatic Execution |
08:07:44 - 26-Mar-26 |
| Sell* | 25 | 365.50p | Automatic Execution |
08:07:39 - 26-Mar-26 |
| Sell* | 25 | 366.00p | Automatic Execution |
08:07:38 - 26-Mar-26 |
| Sell* | 25 | 366.00p | Automatic Execution |
08:07:22 - 26-Mar-26 |
| Sell* | 25 | 366.50p | Automatic Execution |
08:07:19 - 26-Mar-26 |
| Sell* | 377 | 365.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Sell* | 551 | 365.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Buy* | 98 | 367.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Buy* | 581 | 367.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Buy* | 554 | 366.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Buy* | 568 | 366.00p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Buy* | 52 | 365.50p | Automatic Execution |
08:07:15 - 26-Mar-26 |
| Sell* | 25 | 364.50p | Automatic Execution |
08:07:12 - 26-Mar-26 |
| Sell* | 28 | 363.00p | Automatic Execution |
08:07:06 - 26-Mar-26 |
| Sell* | 55 | 364.50p | Automatic Execution |
08:07:06 - 26-Mar-26 |
| Sell* | 571 | 366.00p | Automatic Execution |
08:07:04 - 26-Mar-26 |
| Sell* | 605 | 366.50p | Automatic Execution |
08:07:04 - 26-Mar-26 |
| Sell* | 3,167 | 367.50p | Automatic Execution |
08:07:04 - 26-Mar-26 |
| Sell* | 575 | 368.00p | Automatic Execution |
08:07:04 - 26-Mar-26 |
| Sell* | 25 | 370.50p | Automatic Execution |
08:07:04 - 26-Mar-26 |
| Unknown* | 5,219 | 371.00p | SI Trade |
08:07:02 - 26-Mar-26 |
| Sell* | 500 | 369.0969p | Ordinary |
08:07:01 - 26-Mar-26 |
| Sell* | 25 | 370.50p | Automatic Execution |
08:06:56 - 26-Mar-26 |
| Sell* | 25 | 370.50p | Automatic Execution |
08:06:50 - 26-Mar-26 |
| Buy* | 26 | 371.50p | SI Trade |
08:06:25 - 26-Mar-26 |
| Sell* | 2,423 | 371.50p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 746 | 371.50p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 117 | 371.50p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 576 | 371.50p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 180 | 372.00p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 694 | 372.00p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 948 | 372.00p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 2,594 | 372.50p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 589 | 373.00p | Automatic Execution |
08:06:25 - 26-Mar-26 |
| Sell* | 30 | 370.00p | SI Trade |
08:05:52 - 26-Mar-26 |
| Buy* | 924 | 373.50p | Automatic Execution |
08:05:52 - 26-Mar-26 |
| Buy* | 650 | 373.00p | Automatic Execution |
08:05:52 - 26-Mar-26 |
| Buy* | 598 | 372.50p | Automatic Execution |
08:05:52 - 26-Mar-26 |
| Buy* | 160 | 372.00p | Automatic Execution |
08:05:52 - 26-Mar-26 |
| Buy* | 1,886 | 371.8565p | Ordinary |
08:05:49 - 26-Mar-26 |
| Buy* | 400 | 371.8565p | Ordinary |
08:05:48 - 26-Mar-26 |
| Buy* | 598 | 370.00p | Automatic Execution |
08:05:45 - 26-Mar-26 |
| Buy* | 598 | 369.50p | Automatic Execution |
08:05:45 - 26-Mar-26 |
| Sell* | 16 | 366.00p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 598 | 368.50p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 616 | 368.00p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 16 | 368.00p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 4 | 368.00p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 14 | 368.00p | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Sell* | 3,500 | 365.609p | Ordinary |
08:05:40 - 26-Mar-26 |
| Unknown* | 0 | 371.00p | SI Trade |
08:05:36 - 26-Mar-26 |
| Sell* | 30 | 364.00p | SI Trade |
08:05:36 - 26-Mar-26 |
| Unknown* | 0 | 364.00p | SI Trade |
08:05:36 - 26-Mar-26 |
| Sell* | 3 | 364.00p | SI Trade |
08:05:36 - 26-Mar-26 |
| Sell* | 75 | 367.00p | Uncrossing Trade |
08:05:36 - 26-Mar-26 |
| Buy* | 9,924 | 361.289p | SI Trade Negotiated Trade |
16:47:07 - 25-Mar-26 |
| Buy* | 497,746 | 358.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-26 |
| Buy* | 3 | 357.00p | Ordinary |
16:29:52 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:29:52 - 25-Mar-26 |
| Buy* | 39 | 357.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | SI Trade |
16:28:45 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:28:45 - 25-Mar-26 |
| Buy* | 210 | 357.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 108 | 357.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 27 | 357.00p | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 280 | 356.50p | Automatic Execution |
16:27:38 - 25-Mar-26 |
| Sell* | 611 | 356.50p | Automatic Execution |
16:27:38 - 25-Mar-26 |
| Sell* | 223 | 356.50p | Automatic Execution |
16:27:25 - 25-Mar-26 |
| Sell* | 600 | 356.50p | Automatic Execution |
16:27:25 - 25-Mar-26 |
| Buy* | 2 | 357.50p | SI Trade |
16:27:07 - 25-Mar-26 |
| Unknown* | 2 | 357.50p | OTC Trade |
16:27:07 - 25-Mar-26 |
| Buy* | 2,000 | 357.50p | SI Trade |
16:27:07 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | SI Trade |
16:26:56 - 25-Mar-26 |
| Buy* | 9 | 357.50p | SI Trade |
16:26:56 - 25-Mar-26 |
| Buy* | 850 | 357.00p | Automatic Execution |
16:25:06 - 25-Mar-26 |
| Buy* | 518 | 357.00p | Automatic Execution |
16:25:06 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:25:05 - 25-Mar-26 |
| Buy* | 362 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 1,080 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 850 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 880 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 168 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 478 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:25:05 - 25-Mar-26 |
| Sell* | 246 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 234 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 366 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 1,079 | 356.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 611 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 1,080 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Sell* | 600 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 387 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 749 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 1,079 | 357.50p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 880 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 727 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 77 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 953 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 860 | 357.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Unknown* | 2 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 2 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 16 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 2 | 357.00p | SI Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 16 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 2 | 357.00p | OTC Trade |
16:25:00 - 25-Mar-26 |
| Buy* | 8 | 357.00p | SI Trade |
16:23:25 - 25-Mar-26 |
| Unknown* | 8 | 357.00p | OTC Trade |
16:23:25 - 25-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
16:22:43 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:22:43 - 25-Mar-26 |
| Unknown* | 18 | 357.00p | OTC Trade |
16:22:43 - 25-Mar-26 |
| Buy* | 18 | 357.00p | SI Trade |
16:22:43 - 25-Mar-26 |
| Buy* | 95 | 357.00p | SI Trade |
16:22:42 - 25-Mar-26 |
| Buy* | 28 | 357.00p | SI Trade |
16:22:40 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 28 | 357.00p | OTC Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:22:40 - 25-Mar-26 |
| Unknown* | 1 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 1 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 16 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 16 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 9 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 9 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:21:53 - 25-Mar-26 |
| Unknown* | 3 | 357.00p | OTC Trade |
16:21:45 - 25-Mar-26 |
| Buy* | 3 | 357.00p | SI Trade |
16:21:45 - 25-Mar-26 |
| Sell* | 464 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 544 | 356.50p | Automatic Execution |
16:21:06 - 25-Mar-26 |
| Sell* | 193 | 356.50p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Sell* | 28 | 356.50p | Automatic Execution |
16:21:04 - 25-Mar-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:20:56 - 25-Mar-26 |
| Unknown* | 10 | 357.00p | OTC Trade |
16:20:56 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:56 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:56 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:48 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:48 - 25-Mar-26 |
| Unknown* | 11 | 357.00p | OTC Trade |
16:20:48 - 25-Mar-26 |
| Buy* | 11 | 357.00p | SI Trade |
16:20:48 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:42 - 25-Mar-26 |
| Unknown* | 12 | 357.00p | OTC Trade |
16:20:42 - 25-Mar-26 |
| Buy* | 23 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |
| Buy* | 12 | 357.00p | SI Trade |
16:20:32 - 25-Mar-26 |