| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 369.00p | Automatic Execution |
13:36:13 - 12-Mar-26 |
| Sell* | 507 | 369.00p | Automatic Execution |
13:36:13 - 12-Mar-26 |
| Sell* | 405 | 369.00p | Automatic Execution |
13:36:13 - 12-Mar-26 |
| Buy* | 2 | 370.00p | SI Trade |
13:35:30 - 12-Mar-26 |
| Buy* | 2 | 370.00p | SI Trade |
13:35:30 - 12-Mar-26 |
| Sell* | 35 | 370.50p | Automatic Execution |
13:30:56 - 12-Mar-26 |
| Unknown* | 9 | 371.00p | SI Trade |
13:29:28 - 12-Mar-26 |
| Sell* | 423 | 371.00p | Automatic Execution |
13:28:24 - 12-Mar-26 |
| Buy* | 605 | 371.8985p | Ordinary |
13:27:55 - 12-Mar-26 |
| Sell* | 165 | 372.00p | Automatic Execution |
13:27:40 - 12-Mar-26 |
| Buy* | 74 | 372.50p | Automatic Execution |
13:27:36 - 12-Mar-26 |
| Sell* | 464 | 372.50p | Automatic Execution |
13:27:36 - 12-Mar-26 |
| Buy* | 18 | 372.50p | Automatic Execution |
13:27:36 - 12-Mar-26 |
| Sell* | 72 | 371.50p | Automatic Execution |
13:26:10 - 12-Mar-26 |
| Sell* | 398 | 371.50p | Automatic Execution |
13:26:10 - 12-Mar-26 |
| Sell* | 39 | 371.50p | Automatic Execution |
13:26:10 - 12-Mar-26 |
| Sell* | 1 | 372.00p | Automatic Execution |
13:21:25 - 12-Mar-26 |
| Sell* | 139 | 372.00p | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Sell* | 61 | 372.00p | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Buy* | 249 | 372.00p | Automatic Execution |
13:20:27 - 12-Mar-26 |
| Buy* | 150 | 372.00p | Automatic Execution |
13:20:27 - 12-Mar-26 |
| Buy* | 549 | 372.00p | Automatic Execution |
13:20:27 - 12-Mar-26 |
| Buy* | 2 | 372.00p | SI Trade |
13:18:30 - 12-Mar-26 |
| Buy* | 1 | 372.00p | SI Trade |
13:15:31 - 12-Mar-26 |
| Sell* | 54 | 372.00p | Automatic Execution |
13:13:57 - 12-Mar-26 |
| Sell* | 21 | 372.00p | Automatic Execution |
13:13:36 - 12-Mar-26 |
| Buy* | 4 | 372.50p | SI Trade |
13:12:29 - 12-Mar-26 |
| Sell* | 12 | 372.00p | Automatic Execution |
13:11:57 - 12-Mar-26 |
| Buy* | 3 | 372.50p | SI Trade |
13:11:29 - 12-Mar-26 |
| Buy* | 2 | 372.50p | SI Trade |
13:11:28 - 12-Mar-26 |
| Buy* | 2 | 372.50p | Automatic Execution |
13:10:28 - 12-Mar-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
13:10:28 - 12-Mar-26 |
| Buy* | 5 | 372.50p | Automatic Execution |
13:10:28 - 12-Mar-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
13:10:28 - 12-Mar-26 |
| Buy* | 12 | 372.50p | Automatic Execution |
13:10:00 - 12-Mar-26 |
| Sell* | 3,500 | 372.00p | Ordinary |
13:08:29 - 12-Mar-26 |
| Sell* | 2 | 372.00p | Automatic Execution |
13:08:29 - 12-Mar-26 |
| Buy* | 144 | 372.00p | Automatic Execution |
13:08:29 - 12-Mar-26 |
| Buy* | 171 | 372.00p | Automatic Execution |
13:08:29 - 12-Mar-26 |
| Buy* | 1,050 | 372.00p | Automatic Execution |
13:08:29 - 12-Mar-26 |
| Buy* | 943 | 371.00p | Automatic Execution |
13:07:01 - 12-Mar-26 |
| Buy* | 126 | 371.00p | Automatic Execution |
13:07:01 - 12-Mar-26 |
| Buy* | 1,373 | 371.00p | Automatic Execution |
13:07:01 - 12-Mar-26 |
| Buy* | 8 | 371.00p | SI Trade |
13:06:29 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:05:30 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:05:30 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:05:30 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:05:30 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:05:30 - 12-Mar-26 |
| Buy* | 1 | 371.00p | SI Trade |
13:04:31 - 12-Mar-26 |
| Buy* | 2 | 371.00p | SI Trade |
13:04:31 - 12-Mar-26 |
| Buy* | 3 | 371.00p | SI Trade |
13:04:31 - 12-Mar-26 |
| Buy* | 1,975 | 371.00p | Automatic Execution |
13:04:22 - 12-Mar-26 |
| Buy* | 209 | 371.00p | Automatic Execution |
12:58:30 - 12-Mar-26 |
| Buy* | 600 | 371.00p | Automatic Execution |
12:58:30 - 12-Mar-26 |
| Buy* | 497 | 371.00p | Automatic Execution |
12:58:30 - 12-Mar-26 |
| Buy* | 4 | 371.00p | Automatic Execution |
12:58:30 - 12-Mar-26 |
| Sell* | 291 | 370.00p | Automatic Execution |
12:55:47 - 12-Mar-26 |
| Sell* | 14 | 370.00p | Automatic Execution |
12:55:47 - 12-Mar-26 |
| Buy* | 199 | 370.50p | Automatic Execution |
12:55:36 - 12-Mar-26 |
| Buy* | 4 | 370.50p | Automatic Execution |
12:55:36 - 12-Mar-26 |
| Buy* | 60 | 370.00p | Automatic Execution |
12:54:31 - 12-Mar-26 |
| Buy* | 876 | 370.00p | Automatic Execution |
12:54:31 - 12-Mar-26 |
| Buy* | 24 | 370.00p | Automatic Execution |
12:54:31 - 12-Mar-26 |
| Sell* | 12 | 369.00p | Automatic Execution |
12:54:05 - 12-Mar-26 |
| Sell* | 8 | 370.00p | Automatic Execution |
12:47:32 - 12-Mar-26 |
| Sell* | 7,500 | 369.50p | Negotiated Trade |
12:46:48 - 12-Mar-26 |
| Buy* | 776 | 370.00p | Automatic Execution |
12:46:28 - 12-Mar-26 |
| Buy* | 4 | 370.00p | Automatic Execution |
12:46:28 - 12-Mar-26 |
| Buy* | 8 | 370.00p | Automatic Execution |
12:45:28 - 12-Mar-26 |
| Buy* | 4 | 370.00p | Automatic Execution |
12:45:28 - 12-Mar-26 |
| Sell* | 100 | 370.00p | Automatic Execution |
12:44:43 - 12-Mar-26 |
| Sell* | 1,000 | 371.00p | Automatic Execution |
12:43:21 - 12-Mar-26 |
| Sell* | 245 | 371.00p | Automatic Execution |
12:43:21 - 12-Mar-26 |
| Sell* | 47 | 371.50p | Automatic Execution |
12:43:21 - 12-Mar-26 |
| Sell* | 17,492 | 369.991p | Ordinary |
12:42:42 - 12-Mar-26 |
| Buy* | 1,790 | 371.50p | Automatic Execution |
12:40:42 - 12-Mar-26 |
| Buy* | 236 | 371.50p | Automatic Execution |
12:40:42 - 12-Mar-26 |
| Buy* | 1,298 | 371.50p | Automatic Execution |
12:40:42 - 12-Mar-26 |
| Sell* | 22 | 371.00p | Automatic Execution |
12:38:27 - 12-Mar-26 |
| Unknown* | 0 | 371.00p | SI Trade |
12:37:05 - 12-Mar-26 |
| Unknown* | 0 | 371.00p | SI Trade |
12:36:29 - 12-Mar-26 |
| Buy* | 31 | 371.50p | Automatic Execution |
12:36:25 - 12-Mar-26 |
| Buy* | 300 | 371.50p | Automatic Execution |
12:36:18 - 12-Mar-26 |
| Buy* | 197 | 371.50p | Automatic Execution |
12:36:18 - 12-Mar-26 |
| Buy* | 140 | 371.00p | Automatic Execution |
12:36:18 - 12-Mar-26 |
| Buy* | 70 | 371.00p | Automatic Execution |
12:36:18 - 12-Mar-26 |
| Buy* | 350 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Buy* | 215 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Buy* | 419 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Sell* | 37,100 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Sell* | 2,200 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Sell* | 2,953 | 371.00p | Automatic Execution |
12:36:05 - 12-Mar-26 |
| Sell* | 320 | 371.50p | Automatic Execution |
12:36:04 - 12-Mar-26 |
| Sell* | 7 | 371.50p | Automatic Execution |
12:35:56 - 12-Mar-26 |
| Sell* | 211 | 371.50p | Automatic Execution |
12:35:56 - 12-Mar-26 |
| Unknown* | 0 | 370.00p | SI Trade |
12:35:41 - 12-Mar-26 |
| Buy* | 1,025 | 371.50p | Automatic Execution |
12:35:41 - 12-Mar-26 |
| Sell* | 698 | 371.00p | Automatic Execution |
12:35:41 - 12-Mar-26 |
| Buy* | 197 | 371.00p | Automatic Execution |
12:35:41 - 12-Mar-26 |
| Buy* | 501 | 371.00p | Automatic Execution |
12:35:41 - 12-Mar-26 |
| Unknown* | 0 | 369.50p | SI Trade |
12:34:52 - 12-Mar-26 |
| Sell* | 439 | 370.50p | Automatic Execution |
12:34:52 - 12-Mar-26 |
| Sell* | 352 | 369.50p | Automatic Execution |
12:33:47 - 12-Mar-26 |
| Sell* | 406 | 369.50p | Automatic Execution |
12:33:47 - 12-Mar-26 |
| Sell* | 125 | 370.00p | Automatic Execution |
12:33:47 - 12-Mar-26 |
| Unknown* | 726 | 370.50p | SI Trade |
12:33:47 - 12-Mar-26 |
| Unknown* | 927 | 370.50p | SI Trade |
12:33:47 - 12-Mar-26 |
| Buy* | 501 | 371.00p | Automatic Execution |
12:33:46 - 12-Mar-26 |
| Sell* | 650 | 370.00p | Automatic Execution |
12:33:26 - 12-Mar-26 |
| Sell* | 55 | 370.00p | Automatic Execution |
12:33:24 - 12-Mar-26 |
| Sell* | 159 | 370.00p | Automatic Execution |
12:33:24 - 12-Mar-26 |
| Unknown* | 0 | 368.50p | SI Trade |
12:33:03 - 12-Mar-26 |
| Buy* | 220 | 370.00p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 459 | 369.00p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 207 | 368.50p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 295 | 368.50p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 387 | 368.50p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 255 | 368.50p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 221 | 368.00p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Buy* | 177 | 368.00p | Automatic Execution |
12:33:03 - 12-Mar-26 |
| Sell* | 290 | 367.00p | Automatic Execution |
12:32:00 - 12-Mar-26 |
| Sell* | 155 | 367.00p | Automatic Execution |
12:32:00 - 12-Mar-26 |
| Sell* | 439 | 367.50p | Automatic Execution |
12:31:53 - 12-Mar-26 |
| Sell* | 42 | 367.50p | Automatic Execution |
12:31:53 - 12-Mar-26 |
| Sell* | 838 | 367.50p | Automatic Execution |
12:31:05 - 12-Mar-26 |
| Buy* | 1 | 368.50p | SI Trade |
12:30:30 - 12-Mar-26 |
| Sell* | 161 | 368.00p | Automatic Execution |
12:30:01 - 12-Mar-26 |
| Sell* | 300 | 368.00p | SI Trade |
12:29:50 - 12-Mar-26 |
| Sell* | 99 | 368.00p | Automatic Execution |
12:29:04 - 12-Mar-26 |
| Buy* | 1 | 368.50p | SI Trade |
12:28:34 - 12-Mar-26 |
| Buy* | 13,685 | 370.76p | Ordinary |
12:28:28 - 12-Mar-26 |
| Sell* | 19 | 367.50p | SI Trade |
12:27:53 - 12-Mar-26 |
| Buy* | 100 | 368.00p | Automatic Execution |
12:27:53 - 12-Mar-26 |
| Buy* | 908 | 368.00p | Automatic Execution |
12:27:53 - 12-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
12:27:26 - 12-Mar-26 |
| Sell* | 3 | 367.00p | SI Trade |
12:25:00 - 12-Mar-26 |
| Sell* | 22 | 367.00p | Automatic Execution |
12:24:07 - 12-Mar-26 |
| Sell* | 420 | 367.00p | Automatic Execution |
12:24:07 - 12-Mar-26 |
| Sell* | 6 | 367.50p | Automatic Execution |
12:23:22 - 12-Mar-26 |
| Unknown* | 0 | 368.50p | SI Trade |
12:21:50 - 12-Mar-26 |
| Unknown* | 0 | 369.00p | SI Trade |
12:21:00 - 12-Mar-26 |
| Buy* | 6 | 369.00p | SI Trade |
12:20:31 - 12-Mar-26 |
| Buy* | 3 | 369.00p | SI Trade |
12:19:30 - 12-Mar-26 |
| Buy* | 1 | 369.00p | SI Trade |
12:17:30 - 12-Mar-26 |
| Buy* | 86 | 368.50p | Automatic Execution |
12:12:51 - 12-Mar-26 |
| Buy* | 540 | 368.50p | Automatic Execution |
12:10:29 - 12-Mar-26 |
| Buy* | 61 | 368.50p | Automatic Execution |
12:10:29 - 12-Mar-26 |
| Sell* | 263 | 369.00p | Automatic Execution |
12:05:04 - 12-Mar-26 |
| Sell* | 176 | 369.00p | Automatic Execution |
12:05:04 - 12-Mar-26 |
| Sell* | 1,100 | 369.50p | Automatic Execution |
12:05:04 - 12-Mar-26 |
| Buy* | 66 | 369.50p | Automatic Execution |
12:05:04 - 12-Mar-26 |
| Buy* | 41 | 369.50p | Automatic Execution |
12:05:04 - 12-Mar-26 |
| Buy* | 243 | 369.50p | Automatic Execution |
12:04:56 - 12-Mar-26 |
| Buy* | 8 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Buy* | 13 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Buy* | 39 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Buy* | 852 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Sell* | 360 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Sell* | 788 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Sell* | 264 | 369.50p | Automatic Execution |
12:04:55 - 12-Mar-26 |
| Sell* | 10 | 370.00p | Automatic Execution |
12:00:26 - 12-Mar-26 |
| Sell* | 300 | 370.1007p | Ordinary |
11:56:33 - 12-Mar-26 |
| Sell* | 943 | 370.164p | Ordinary |
11:54:19 - 12-Mar-26 |
| Buy* | 296 | 371.50p | Automatic Execution |
11:50:52 - 12-Mar-26 |
| Buy* | 463 | 371.50p | Automatic Execution |
11:50:52 - 12-Mar-26 |
| Buy* | 65 | 371.50p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 81 | 371.50p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 437 | 371.50p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 265 | 371.50p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 273 | 371.50p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 297 | 371.00p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Buy* | 436 | 371.00p | Automatic Execution |
11:50:21 - 12-Mar-26 |
| Sell* | 4 | 371.00p | Automatic Execution |
11:50:17 - 12-Mar-26 |
| Sell* | 538 | 371.00p | Automatic Execution |
11:50:17 - 12-Mar-26 |
| Sell* | 1,100 | 371.00p | Automatic Execution |
11:50:17 - 12-Mar-26 |
| Buy* | 213 | 372.00p | Automatic Execution |
11:42:55 - 12-Mar-26 |
| Sell* | 401 | 371.50p | Automatic Execution |
11:42:48 - 12-Mar-26 |
| Sell* | 430 | 371.50p | Automatic Execution |
11:42:48 - 12-Mar-26 |
| Sell* | 4 | 372.00p | Automatic Execution |
11:40:29 - 12-Mar-26 |
| Unknown* | 0 | 372.00p | SI Trade |
11:39:33 - 12-Mar-26 |
| Unknown* | 0 | 371.50p | SI Trade |
11:35:51 - 12-Mar-26 |
| Sell* | 894 | 371.50p | SI Trade |
11:35:38 - 12-Mar-26 |
| Sell* | 60 | 372.00p | Automatic Execution |
11:35:30 - 12-Mar-26 |
| Sell* | 5,000 | 372.00p | Automatic Execution |
11:35:30 - 12-Mar-26 |
| Buy* | 182 | 372.50p | Automatic Execution |
11:31:04 - 12-Mar-26 |
| Buy* | 199 | 372.50p | Automatic Execution |
11:31:04 - 12-Mar-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
11:31:02 - 12-Mar-26 |
| Buy* | 2 | 372.50p | Automatic Execution |
11:31:02 - 12-Mar-26 |
| Buy* | 12 | 372.50p | Automatic Execution |
11:31:02 - 12-Mar-26 |
| Buy* | 179 | 372.50p | Automatic Execution |
11:31:02 - 12-Mar-26 |
| Sell* | 123 | 372.00p | Automatic Execution |
11:29:33 - 12-Mar-26 |
| Sell* | 993 | 371.50p | Automatic Execution |
11:29:18 - 12-Mar-26 |
| Buy* | 709 | 371.50p | Automatic Execution |
11:29:18 - 12-Mar-26 |
| Buy* | 584 | 371.50p | Automatic Execution |
11:29:18 - 12-Mar-26 |
| Buy* | 177 | 371.50p | Automatic Execution |
11:29:18 - 12-Mar-26 |
| Buy* | 2 | 371.50p | SI Trade |
11:28:31 - 12-Mar-26 |
| Buy* | 7 | 371.50p | SI Trade |
11:28:31 - 12-Mar-26 |
| Sell* | 10 | 371.00p | Automatic Execution |
11:26:26 - 12-Mar-26 |
| Sell* | 435 | 371.00p | Automatic Execution |
11:25:29 - 12-Mar-26 |