Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 323.50p Automatic Execution
 14:26:45 - 09-Feb-26
Buy* 317 323.50p Automatic Execution
 14:26:27 - 09-Feb-26
Buy* 48 323.50p Automatic Execution
 14:26:27 - 09-Feb-26
Buy* 50 323.50p Automatic Execution
 14:24:58 - 09-Feb-26
Sell* 891 324.00p Automatic Execution
 14:24:49 - 09-Feb-26
Sell* 1,009 324.00p Automatic Execution
 14:24:49 - 09-Feb-26
Sell* 1,800 324.00p Automatic Execution
 14:24:40 - 09-Feb-26
Sell* 940 323.50p Automatic Execution
 14:24:32 - 09-Feb-26
Sell* 1,698 323.321p Ordinary
 14:24:24 - 09-Feb-26
Buy* 9,217 325.382p Ordinary
 14:22:20 - 09-Feb-26
Sell* 300 324.1575p Ordinary
 14:22:03 - 09-Feb-26
Sell* 1,000 324.50p SI Trade
 14:21:22 - 09-Feb-26
Sell* 33 324.50p SI Trade
 14:21:15 - 09-Feb-26
Sell* 149 325.00p Automatic Execution
 14:19:41 - 09-Feb-26
Sell* 1,000 325.50p Automatic Execution
 14:19:41 - 09-Feb-26
Sell* 212 325.50p Automatic Execution
 14:19:33 - 09-Feb-26
Sell* 3,148 325.691p Ordinary
 14:19:31 - 09-Feb-26
Buy* 152 326.00p Automatic Execution
 14:17:21 - 09-Feb-26
Buy* 154 326.00p Automatic Execution
 14:17:21 - 09-Feb-26
Buy* 202 326.00p Automatic Execution
 14:17:21 - 09-Feb-26
Sell* 751 325.50p Automatic Execution
 14:16:43 - 09-Feb-26
Sell* 380 325.50p Automatic Execution
 14:16:43 - 09-Feb-26
Sell* 100 325.50p Automatic Execution
 14:16:43 - 09-Feb-26
Sell* 2,554 326.50p Automatic Execution
 14:16:43 - 09-Feb-26
Sell* 46 326.50p Automatic Execution
 14:14:56 - 09-Feb-26
Sell* 280 327.00p Automatic Execution
 14:14:51 - 09-Feb-26
Sell* 390 327.50p Automatic Execution
 14:13:48 - 09-Feb-26
Sell* 436 327.50p Automatic Execution
 14:13:48 - 09-Feb-26
Sell* 841 327.8299p Ordinary
 14:13:39 - 09-Feb-26
Unknown* 1 328.00p SI Trade
 14:13:07 - 09-Feb-26
Unknown* 135 328.00p SI Trade
 14:13:07 - 09-Feb-26
Sell* 380 328.00p Automatic Execution
 14:12:48 - 09-Feb-26
Sell* 370 328.00p Automatic Execution
 14:12:48 - 09-Feb-26
Sell* 687 328.00p Automatic Execution
 14:12:48 - 09-Feb-26
Unknown* 380 328.50p SI Trade
 14:12:43 - 09-Feb-26
Unknown* 3 328.50p SI Trade
 14:12:43 - 09-Feb-26
Sell* 380 328.50p Automatic Execution
 14:11:58 - 09-Feb-26
Buy* 20 329.00p SI Trade
 14:11:57 - 09-Feb-26
Buy* 3 328.00p Automatic Execution
 14:11:04 - 09-Feb-26
Buy* 27 328.00p Automatic Execution
 14:11:04 - 09-Feb-26
Buy* 24 328.00p Automatic Execution
 14:11:04 - 09-Feb-26
Sell* 464 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Sell* 196 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Sell* 184 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Buy* 397 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Buy* 396 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Buy* 53 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Buy* 464 327.50p Automatic Execution
 14:10:53 - 09-Feb-26
Sell* 597 327.00p Automatic Execution
 14:10:31 - 09-Feb-26
Sell* 1 327.00p Automatic Execution
 14:10:31 - 09-Feb-26
Buy* 844 327.50p SI Trade
 14:10:01 - 09-Feb-26
Sell* 602 327.00p Automatic Execution
 14:09:38 - 09-Feb-26
Sell* 983 327.00p Automatic Execution
 14:09:12 - 09-Feb-26
Sell* 817 327.00p Automatic Execution
 14:09:12 - 09-Feb-26
Sell* 500 327.00p Automatic Execution
 14:09:02 - 09-Feb-26
Sell* 1,000 327.00p Automatic Execution
 14:09:01 - 09-Feb-26
Unknown* 0 327.50p SI Trade
 14:08:40 - 09-Feb-26
Buy* 1,209 330.30p Suspected BUY Trade
 14:08:40 - 09-Feb-26
Sell* 790 327.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 1,073 327.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 380 327.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 380 327.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 731 328.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 1,200 328.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 764 329.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 599 329.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 1,043 329.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 729 329.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 119 329.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 800 329.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 151 330.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 464 330.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 1,900 330.00p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 340 330.00p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 816 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 136 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 405 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 77 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 191 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Buy* 193 330.50p Automatic Execution
 14:08:40 - 09-Feb-26
Sell* 1,800 330.00p Automatic Execution
 14:08:32 - 09-Feb-26
Buy* 908 330.1055p Ordinary
 14:04:26 - 09-Feb-26
Buy* 270 330.00p Automatic Execution
 14:03:17 - 09-Feb-26
Buy* 161 330.00p Automatic Execution
 14:03:17 - 09-Feb-26
Buy* 380 330.00p Automatic Execution
 14:03:17 - 09-Feb-26
Sell* 900 329.50p Automatic Execution
 14:02:59 - 09-Feb-26
Sell* 78 329.50p SI Trade
 14:02:41 - 09-Feb-26
Sell* 3,317 329.043p Ordinary
 14:02:00 - 09-Feb-26
Sell* 108 330.00p Automatic Execution
 14:01:44 - 09-Feb-26
Sell* 420 330.00p Automatic Execution
 14:01:44 - 09-Feb-26
Sell* 600 330.00p Automatic Execution
 14:01:44 - 09-Feb-26
Sell* 4,176 330.157p Negotiated Trade
 14:01:36 - 09-Feb-26
Buy* 380 330.00p Automatic Execution
 14:00:30 - 09-Feb-26
Buy* 380 330.00p Automatic Execution
 14:00:30 - 09-Feb-26
Buy* 736 330.00p Automatic Execution
 14:00:30 - 09-Feb-26
Buy* 681 330.00p Automatic Execution
 14:00:30 - 09-Feb-26
Buy* 137 330.00p Automatic Execution
 14:00:30 - 09-Feb-26
Sell* 158 329.00p Automatic Execution
 13:58:33 - 09-Feb-26
Sell* 1,244 329.50p Automatic Execution
 13:57:42 - 09-Feb-26
Sell* 216 329.50p Automatic Execution
 13:57:42 - 09-Feb-26
Sell* 43 329.50p Automatic Execution
 13:57:42 - 09-Feb-26
Sell* 423 329.812p Negotiated Trade
 13:55:39 - 09-Feb-26
Sell* 390 330.00p Automatic Execution
 13:55:28 - 09-Feb-26
Sell* 362 330.00p Automatic Execution
 13:55:28 - 09-Feb-26
Sell* 438 330.00p Automatic Execution
 13:55:18 - 09-Feb-26
Sell* 560 330.00p Automatic Execution
 13:54:34 - 09-Feb-26
Sell* 43 330.00p Automatic Execution
 13:54:15 - 09-Feb-26
Buy* 380 330.00p Automatic Execution
 13:54:15 - 09-Feb-26
Buy* 138 330.00p Automatic Execution
 13:54:15 - 09-Feb-26
Sell* 22 330.00p Automatic Execution
 13:54:14 - 09-Feb-26
Sell* 718 330.00p Automatic Execution
 13:54:14 - 09-Feb-26
Sell* 653 330.00p Automatic Execution
 13:54:14 - 09-Feb-26
Sell* 147 330.00p Automatic Execution
 13:54:14 - 09-Feb-26
Sell* 500 330.50p Automatic Execution
 13:53:26 - 09-Feb-26
Sell* 225 330.50p Automatic Execution
 13:53:26 - 09-Feb-26
Buy* 1,075 331.00p Automatic Execution
 13:52:27 - 09-Feb-26
Buy* 500 331.00p Automatic Execution
 13:52:27 - 09-Feb-26
Buy* 56 330.50p Automatic Execution
 13:52:12 - 09-Feb-26
Buy* 100 330.50p Automatic Execution
 13:52:12 - 09-Feb-26
Sell* 480 330.00p Automatic Execution
 13:50:32 - 09-Feb-26
Sell* 67 330.00p Automatic Execution
 13:50:32 - 09-Feb-26
Sell* 33 328.5706p SI Trade
Suspected SELL Trade
 13:50:00 - 09-Feb-26
Sell* 198 329.50p Automatic Execution
 13:50:00 - 09-Feb-26
Sell* 189 329.50p Automatic Execution
 13:50:00 - 09-Feb-26
Buy* 380 330.00p Automatic Execution
 13:50:00 - 09-Feb-26
Sell* 38 328.50p SI Trade
 13:49:46 - 09-Feb-26
Buy* 546 329.00p Automatic Execution
 13:49:46 - 09-Feb-26
Buy* 75 328.50p Automatic Execution
 13:49:46 - 09-Feb-26
Buy* 456 328.50p Automatic Execution
 13:49:46 - 09-Feb-26
Buy* 5,961 328.50p SI Trade
 13:49:39 - 09-Feb-26
Sell* 1,623 328.00p Automatic Execution
 13:49:39 - 09-Feb-26
Unknown* 16 328.50p SI Trade
 13:49:29 - 09-Feb-26
Unknown* 7 328.50p SI Trade
 13:49:28 - 09-Feb-26
Unknown* 240 328.50p SI Trade
 13:49:28 - 09-Feb-26
Sell* 177 328.00p Automatic Execution
 13:49:14 - 09-Feb-26
Buy* 1,500 328.5548p Ordinary
 13:46:20 - 09-Feb-26
Unknown* 201 328.75p SI Trade
 13:45:35 - 09-Feb-26
Sell* 1,271 329.00p Automatic Execution
 13:45:34 - 09-Feb-26
Sell* 229 329.00p Automatic Execution
 13:45:34 - 09-Feb-26
Buy* 45 329.69627p SI Trade
Negotiated Trade
 13:45:00 - 09-Feb-26
Unknown* 1,800 329.50p SI Trade
 13:44:52 - 09-Feb-26
Sell* 84 329.50p Automatic Execution
 13:43:32 - 09-Feb-26
Buy* 1,250 329.75p SI Trade
 13:43:09 - 09-Feb-26
Unknown* 0 331.00p SI Trade
 13:43:09 - 09-Feb-26
Sell* 886 330.00p Automatic Execution
 13:43:09 - 09-Feb-26
Sell* 25 330.00p Automatic Execution
 13:43:09 - 09-Feb-26
Sell* 1,089 330.00p Automatic Execution
 13:43:09 - 09-Feb-26
Sell* 239 330.00p Automatic Execution
 13:39:35 - 09-Feb-26
Sell* 966 330.00p Automatic Execution
 13:39:35 - 09-Feb-26
Buy* 5,793 329.516p Suspected BUY Trade
 13:39:17 - 09-Feb-26
Buy* 462 329.00p Automatic Execution
 13:39:10 - 09-Feb-26
Sell* 542 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Sell* 198 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Sell* 598 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Sell* 223 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Sell* 130 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Sell* 462 328.50p Automatic Execution
 13:38:44 - 09-Feb-26
Unknown* 1,475 329.00p SI Trade
 13:38:43 - 09-Feb-26
Sell* 348 329.00p Automatic Execution
 13:38:36 - 09-Feb-26
Sell* 1,000 329.00p Automatic Execution
 13:38:36 - 09-Feb-26
Buy* 442 329.00p Automatic Execution
 13:38:26 - 09-Feb-26
Buy* 78 329.00p Automatic Execution
 13:38:26 - 09-Feb-26
Buy* 158 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 380 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Sell* 766 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Sell* 409 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Sell* 25 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Sell* 25 327.50p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 771 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 326 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 166 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 121 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 100 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Buy* 289 328.00p Automatic Execution
 13:38:19 - 09-Feb-26
Unknown* 0 328.00p SI Trade
 13:34:45 - 09-Feb-26
Sell* 122 327.00p SI Trade
 13:34:45 - 09-Feb-26
Sell* 53 327.00p Automatic Execution
 13:29:45 - 09-Feb-26
Sell* 130 327.00p Automatic Execution
 13:29:45 - 09-Feb-26
Sell* 473 327.00p Automatic Execution
 13:29:45 - 09-Feb-26
Sell* 851 327.00p SI Trade
 13:28:10 - 09-Feb-26
Unknown* 0 328.50p SI Trade
 13:28:08 - 09-Feb-26
Unknown* 0 328.50p SI Trade
 13:28:08 - 09-Feb-26
Sell* 1,117 327.50p SI Trade
 13:28:08 - 09-Feb-26
Sell* 50 327.00p Automatic Execution
 13:28:08 - 09-Feb-26
Sell* 89 327.00p Automatic Execution
 13:28:08 - 09-Feb-26
Sell* 660 327.50p Automatic Execution
 13:28:08 - 09-Feb-26
Sell* 1,031 327.50p SI Trade
 13:28:08 - 09-Feb-26
Sell* 72 328.50p Automatic Execution
 13:28:07 - 09-Feb-26
Sell* 25 328.50p Automatic Execution
 13:28:07 - 09-Feb-26
Sell* 33 328.50p Automatic Execution
 13:28:07 - 09-Feb-26
Buy* 439 329.073p Ordinary
 13:25:59 - 09-Feb-26
Buy* 651 329.037p Ordinary
 13:25:59 - 09-Feb-26
Buy* 75 329.00p Automatic Execution
 13:23:48 - 09-Feb-26
Buy* 1,013 329.00p Automatic Execution
 13:23:48 - 09-Feb-26
Buy* 39 329.00p Automatic Execution
 13:23:48 - 09-Feb-26
Buy* 604 329.883p Ordinary
 13:22:47 - 09-Feb-26
Buy* 85 329.00p Automatic Execution
 13:22:29 - 09-Feb-26
Buy* 152 329.00p Automatic Execution
 13:22:29 - 09-Feb-26
Buy* 200 329.00p Automatic Execution
 13:22:29 - 09-Feb-26
Unknown* 0 329.00p SI Trade
 13:20:20 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77