| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 236.00p | Automatic Execution |
16:35:42 - 19-Nov-25 |
| Buy* | 120 | 236.00p | Automatic Execution |
16:35:42 - 19-Nov-25 |
| Buy* | 1,581 | 236.00p | SI Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 4,128 | 236.00p | SI Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 215,420 | 236.00p | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 15 | 236.00p | SI Trade |
16:29:50 - 19-Nov-25 |
| Buy* | 1 | 236.50p | SI Trade |
16:26:37 - 19-Nov-25 |
| Sell* | 533 | 236.00p | Automatic Execution |
16:26:22 - 19-Nov-25 |
| Sell* | 536 | 236.00p | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Buy* | 22 | 236.50p | SI Trade |
16:25:07 - 19-Nov-25 |
| Sell* | 487 | 236.00p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 28 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 604 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 4,716 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 156 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 263 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Sell* | 309 | 236.50p | Automatic Execution |
16:24:52 - 19-Nov-25 |
| Unknown* | 1,262 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,816 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 297 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 374 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,816 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,816 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Unknown* | 1,418 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,816 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,008 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 85 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 83 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 396 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 1,311 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 351 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 989 | 236.50p | Automatic Execution |
16:24:43 - 19-Nov-25 |
| Sell* | 10 | 236.50p | SI Trade |
16:24:14 - 19-Nov-25 |
| Sell* | 827 | 236.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Sell* | 323 | 236.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Sell* | 10 | 236.50p | SI Trade |
16:21:06 - 19-Nov-25 |
| Sell* | 370 | 236.50p | Automatic Execution |
16:20:25 - 19-Nov-25 |
| Sell* | 621 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 184 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 379 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 613 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 806 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 77 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 410 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 692 | 236.50p | Automatic Execution |
16:20:14 - 19-Nov-25 |
| Sell* | 1,496 | 236.50p | Automatic Execution |
16:19:20 - 19-Nov-25 |
| Sell* | 96 | 236.50p | Automatic Execution |
16:18:59 - 19-Nov-25 |
| Sell* | 1,300 | 236.50p | Automatic Execution |
16:18:59 - 19-Nov-25 |
| Sell* | 412 | 236.50p | Automatic Execution |
16:18:13 - 19-Nov-25 |
| Sell* | 395 | 236.50p | Automatic Execution |
16:18:10 - 19-Nov-25 |
| Sell* | 8 | 236.50p | SI Trade |
16:17:55 - 19-Nov-25 |
| Unknown* | 8,424 | 236.50p | OTC Trade |
16:16:51 - 19-Nov-25 |
| Buy* | 8,424 | 236.50p | SI Trade |
16:16:51 - 19-Nov-25 |
| Sell* | 501 | 236.50p | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Sell* | 645 | 236.50p | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Sell* | 11 | 236.00p | SI Trade |
16:14:23 - 19-Nov-25 |
| Sell* | 7 | 236.00p | SI Trade |
16:11:12 - 19-Nov-25 |
| Sell* | 50 | 236.50p | Automatic Execution |
16:06:17 - 19-Nov-25 |
| Sell* | 950 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 668 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 381 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 1,576 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 197 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 202 | 236.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 2,360 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 271 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 900 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 1,393 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 94 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 2,868 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 900 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 1,539 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 712 | 237.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Buy* | 1,121 | 237.50p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Buy* | 900 | 237.50p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Buy* | 2,190 | 237.50p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Buy* | 667 | 237.50p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Buy* | 10 | 237.50p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 632 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 1,000 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 900 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 2,766 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 90 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 2,838 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 800 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Sell* | 1,000 | 237.00p | Automatic Execution |
16:04:22 - 19-Nov-25 |
| Buy* | 382 | 237.50p | Automatic Execution |
16:03:10 - 19-Nov-25 |
| Buy* | 9 | 237.50p | Automatic Execution |
16:03:10 - 19-Nov-25 |
| Sell* | 9 | 237.00p | SI Trade |
16:01:11 - 19-Nov-25 |
| Sell* | 214 | 237.50p | Automatic Execution |
16:00:37 - 19-Nov-25 |
| Sell* | 29 | 237.50p | Automatic Execution |
16:00:37 - 19-Nov-25 |
| Sell* | 13 | 237.50p | Automatic Execution |
16:00:37 - 19-Nov-25 |
| Sell* | 19 | 237.50p | Automatic Execution |
16:00:37 - 19-Nov-25 |
| Sell* | 283 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 2,636 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 1,884 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 459 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 580 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 38 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 8 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Sell* | 25 | 237.50p | Automatic Execution |
15:56:12 - 19-Nov-25 |
| Buy* | 407 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 5 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 493 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 508 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 214 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 1,604 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 665 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 1,404 | 238.00p | Automatic Execution |
15:51:13 - 19-Nov-25 |
| Buy* | 196 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 2,050 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 77 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 2,095 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 2,199 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 60 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Sell* | 2,271 | 238.00p | Automatic Execution |
15:51:03 - 19-Nov-25 |
| Buy* | 15 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 62 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 231 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 231 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 154 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 77 | 238.50p | Automatic Execution |
15:49:27 - 19-Nov-25 |
| Buy* | 150 | 238.2978p | Ordinary |
15:45:17 - 19-Nov-25 |
| Sell* | 6 | 238.00p | Automatic Execution |
15:43:13 - 19-Nov-25 |
| Sell* | 382 | 238.00p | Automatic Execution |
15:43:05 - 19-Nov-25 |
| Sell* | 131 | 238.00p | Automatic Execution |
15:43:05 - 19-Nov-25 |
| Sell* | 31 | 238.00p | Automatic Execution |
15:43:05 - 19-Nov-25 |
| Sell* | 1,424 | 238.00p | Automatic Execution |
15:43:05 - 19-Nov-25 |
| Sell* | 665 | 238.00p | Automatic Execution |
15:43:05 - 19-Nov-25 |
| Unknown* | 0 | 239.00p | SI Trade |
15:41:36 - 19-Nov-25 |
| Sell* | 3,000 | 238.255p | Ordinary |
15:41:32 - 19-Nov-25 |
| Sell* | 2,117 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 2,219 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 2,193 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 1,317 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 933 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Sell* | 664 | 238.50p | Automatic Execution |
15:40:27 - 19-Nov-25 |
| Buy* | 108 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 392 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 445 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 28 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 410 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 1,034 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Buy* | 739 | 239.00p | Automatic Execution |
15:37:12 - 19-Nov-25 |
| Sell* | 1,138 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 1,138 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 145 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 2,231 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 2,309 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 909 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 1,366 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 1,413 | 239.00p | Automatic Execution |
15:33:10 - 19-Nov-25 |
| Sell* | 360 | 239.00p | Automatic Execution |
15:31:38 - 19-Nov-25 |
| Buy* | 4,176 | 239.297p | Ordinary |
15:31:15 - 19-Nov-25 |
| Buy* | 1,146 | 239.50p | Automatic Execution |
15:31:01 - 19-Nov-25 |
| Sell* | 5,000 | 239.00p | SI Trade |
15:30:58 - 19-Nov-25 |
| Buy* | 9 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 105 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 102 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 67 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 188 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 215 | 239.50p | Automatic Execution |
15:29:39 - 19-Nov-25 |
| Buy* | 18 | 239.50p | Automatic Execution |
15:29:36 - 19-Nov-25 |
| Buy* | 39 | 239.50p | Automatic Execution |
15:29:36 - 19-Nov-25 |
| Buy* | 33 | 239.50p | Automatic Execution |
15:29:36 - 19-Nov-25 |
| Buy* | 518 | 239.298p | Ordinary |
15:28:02 - 19-Nov-25 |
| Unknown* | 132 | 239.25p | SI Trade |
15:27:12 - 19-Nov-25 |
| Sell* | 1,958 | 239.50p | Automatic Execution |
15:20:24 - 19-Nov-25 |
| Sell* | 1,240 | 239.50p | Automatic Execution |
15:20:24 - 19-Nov-25 |
| Sell* | 490 | 239.50p | Automatic Execution |
15:20:24 - 19-Nov-25 |
| Sell* | 223 | 239.50p | Automatic Execution |
15:20:24 - 19-Nov-25 |
| Sell* | 1,772 | 239.50p | Automatic Execution |
15:20:24 - 19-Nov-25 |
| Sell* | 1,277 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Unknown* | 162 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Sell* | 3,108 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Unknown* | 574 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Sell* | 3,108 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Sell* | 162 | 240.00p | Automatic Execution |
15:16:24 - 19-Nov-25 |
| Sell* | 529 | 240.00p | Automatic Execution |
15:16:10 - 19-Nov-25 |
| Sell* | 694 | 240.00p | Automatic Execution |
15:16:10 - 19-Nov-25 |
| Buy* | 926 | 240.00p | Automatic Execution |
15:16:09 - 19-Nov-25 |
| Buy* | 74 | 240.00p | Automatic Execution |
15:16:09 - 19-Nov-25 |
| Buy* | 351 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 10 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 46 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 137 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 170 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 153 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 969 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 460 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 692 | 240.00p | Automatic Execution |
15:16:08 - 19-Nov-25 |
| Buy* | 338 | 239.50p | Automatic Execution |
15:13:22 - 19-Nov-25 |
| Buy* | 202 | 239.50p | Automatic Execution |
15:13:22 - 19-Nov-25 |
| Buy* | 137 | 239.50p | Automatic Execution |
15:13:22 - 19-Nov-25 |
| Buy* | 171 | 239.50p | Automatic Execution |
15:13:22 - 19-Nov-25 |
| Sell* | 400 | 239.50p | Automatic Execution |
15:11:23 - 19-Nov-25 |
| Sell* | 35,998 | 239.00p | SI Trade |
15:10:20 - 19-Nov-25 |
| Buy* | 16 | 240.00p | SI Trade |
15:07:45 - 19-Nov-25 |
| Buy* | 1,003 | 239.50p | Automatic Execution |
15:06:02 - 19-Nov-25 |
| Buy* | 45 | 239.50p | Automatic Execution |
15:06:02 - 19-Nov-25 |