Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,730 267.242p Ordinary
 14:14:08 - 19-Jan-26
Buy* 1 268.00p Automatic Execution
 14:13:54 - 19-Jan-26
Sell* 635 267.223p Ordinary
 14:10:14 - 19-Jan-26
Buy* 38 268.00p SI Trade
 14:02:09 - 19-Jan-26
Sell* 189 267.50p Automatic Execution
 13:51:55 - 19-Jan-26
Sell* 443 267.50p Automatic Execution
 13:51:55 - 19-Jan-26
Sell* 45 267.50p Automatic Execution
 13:51:55 - 19-Jan-26
Sell* 635 267.50p Automatic Execution
 13:51:55 - 19-Jan-26
Buy* 251 268.00p SI Trade
 13:50:31 - 19-Jan-26
Buy* 151 268.00p Automatic Execution
 13:50:22 - 19-Jan-26
Buy* 531 268.00p Automatic Execution
 13:50:22 - 19-Jan-26
Buy* 62 268.00p Automatic Execution
 13:50:22 - 19-Jan-26
Buy* 241 268.00p Automatic Execution
 13:50:22 - 19-Jan-26
Buy* 680 267.00p SI Trade
 13:36:44 - 19-Jan-26
Sell* 1,064 266.4962p Ordinary
 13:30:22 - 19-Jan-26
Sell* 240 266.00p Automatic Execution
 13:28:55 - 19-Jan-26
Sell* 35 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 82 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 10 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 26 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 18 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 28 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 34 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 28 266.00p Automatic Execution
 13:25:28 - 19-Jan-26
Sell* 28 266.00p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 1 267.00p Automatic Execution
 13:21:38 - 19-Jan-26
Buy* 11 267.00p Ordinary
 12:55:41 - 19-Jan-26
Unknown* 11 267.00p OTC Trade
 12:55:41 - 19-Jan-26
Buy* 19 267.00p Ordinary
 12:40:46 - 19-Jan-26
Unknown* 19 267.00p OTC Trade
 12:40:46 - 19-Jan-26
Sell* 212 266.00p Automatic Execution
 12:28:08 - 19-Jan-26
Sell* 383 266.00p Automatic Execution
 12:28:08 - 19-Jan-26
Sell* 346 266.00p Automatic Execution
 12:28:08 - 19-Jan-26
Sell* 189 266.00p Automatic Execution
 12:28:08 - 19-Jan-26
Unknown* 981 266.50p SI Trade
 12:26:46 - 19-Jan-26
Buy* 58 267.00p Ordinary
 12:26:42 - 19-Jan-26
Unknown* 58 267.00p OTC Trade
 12:26:42 - 19-Jan-26
Sell* 1 266.00p Automatic Execution
 12:11:22 - 19-Jan-26
Sell* 2,400 266.50p Automatic Execution
 12:09:40 - 19-Jan-26
Sell* 189 266.50p Automatic Execution
 12:09:40 - 19-Jan-26
Sell* 350 266.50p Automatic Execution
 12:09:40 - 19-Jan-26
Unknown* 2,573 267.50p SI Trade
 12:05:50 - 19-Jan-26
Sell* 9,944 267.50p Automatic Execution
 12:05:50 - 19-Jan-26
Sell* 16,599 267.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 186 267.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 201 267.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 110 267.00p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 328 267.00p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 190 267.00p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 370 266.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 69 266.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 75 266.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 189 266.50p Automatic Execution
 12:05:50 - 19-Jan-26
Buy* 212 266.00p Automatic Execution
 12:05:49 - 19-Jan-26
Buy* 219 266.00p Automatic Execution
 12:05:49 - 19-Jan-26
Buy* 55 266.00p Automatic Execution
 12:05:49 - 19-Jan-26
Buy* 99 266.00p Automatic Execution
 12:05:49 - 19-Jan-26
Buy* 250 266.00p SI Trade
 12:03:36 - 19-Jan-26
Sell* 760 265.50p Automatic Execution
 11:58:22 - 19-Jan-26
Buy* 329 266.00p SI Trade
 11:57:31 - 19-Jan-26
Buy* 1 266.00p Automatic Execution
 11:52:41 - 19-Jan-26
Buy* 347 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Buy* 23 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Buy* 51 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Buy* 198 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Buy* 189 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Buy* 52 265.50p Automatic Execution
 11:41:01 - 19-Jan-26
Unknown* 0 265.50p SI Trade
 11:39:53 - 19-Jan-26
Sell* 1 265.00p Automatic Execution
 11:39:53 - 19-Jan-26
Buy* 1,250 265.50p Ordinary
 11:38:43 - 19-Jan-26
Unknown* 1,250 265.50p OTC Trade
 11:38:43 - 19-Jan-26
Buy* 190 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 116 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 300 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 100 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 94 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 138 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 1,026 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 631 265.00p Automatic Execution
 11:34:00 - 19-Jan-26
Buy* 2,500 265.00p SI Trade
 11:33:31 - 19-Jan-26
Buy* 2,500 265.00p Ordinary
 11:33:18 - 19-Jan-26
Unknown* 2,500 265.00p OTC Trade
 11:33:18 - 19-Jan-26
Buy* 1 265.00p Automatic Execution
 11:24:06 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 11:19:42 - 19-Jan-26
Sell* 2 264.50p SI Trade
 11:09:53 - 19-Jan-26
Buy* 35 265.00p SI Trade
 11:04:55 - 19-Jan-26
Sell* 28 264.50p Automatic Execution
 11:04:52 - 19-Jan-26
Buy* 400 265.50p SI Trade
 10:54:44 - 19-Jan-26
Buy* 1 265.50p Automatic Execution
 10:54:44 - 19-Jan-26
Buy* 1 265.413p Ordinary
 10:52:14 - 19-Jan-26
Sell* 1 264.50p Automatic Execution
 10:39:18 - 19-Jan-26
Buy* 1 265.50p Automatic Execution
 10:24:10 - 19-Jan-26
Sell* 59 265.00p Automatic Execution
 10:16:17 - 19-Jan-26
Sell* 306 265.00p Automatic Execution
 10:16:17 - 19-Jan-26
Sell* 80 265.00p Automatic Execution
 10:16:17 - 19-Jan-26
Sell* 60 265.00p Automatic Execution
 10:16:02 - 19-Jan-26
Sell* 76 265.00p Automatic Execution
 10:16:00 - 19-Jan-26
Sell* 150 265.00p Automatic Execution
 10:16:00 - 19-Jan-26
Sell* 40 265.00p Automatic Execution
 10:16:00 - 19-Jan-26
Sell* 87 265.00p Automatic Execution
 10:16:00 - 19-Jan-26
Sell* 118 265.00p Automatic Execution
 10:16:00 - 19-Jan-26
Sell* 11 265.00p Automatic Execution
 10:14:57 - 19-Jan-26
Sell* 17 265.00p Automatic Execution
 10:14:57 - 19-Jan-26
Sell* 45 265.00p Automatic Execution
 10:14:57 - 19-Jan-26
Sell* 28 265.00p Automatic Execution
 10:14:57 - 19-Jan-26
Sell* 190 265.00p Automatic Execution
 10:14:57 - 19-Jan-26
Buy* 487 265.50p Automatic Execution
 10:08:02 - 19-Jan-26
Buy* 367 265.50p Automatic Execution
 10:08:02 - 19-Jan-26
Buy* 115 265.50p Automatic Execution
 10:08:02 - 19-Jan-26
Buy* 62 265.50p Automatic Execution
 10:08:02 - 19-Jan-26
Buy* 3,770 265.13p Ordinary
 10:06:26 - 19-Jan-26
Buy* 188 265.46p Ordinary
 10:05:07 - 19-Jan-26
Buy* 17 265.00p Automatic Execution
 10:04:52 - 19-Jan-26
Buy* 5 265.00p Automatic Execution
 10:04:52 - 19-Jan-26
Buy* 109 265.00p Automatic Execution
 09:59:41 - 19-Jan-26
Buy* 36 265.00p Automatic Execution
 09:59:41 - 19-Jan-26
Buy* 34 265.00p Automatic Execution
 09:59:41 - 19-Jan-26
Buy* 45 265.00p Automatic Execution
 09:59:41 - 19-Jan-26
Buy* 213 265.00p Automatic Execution
 09:59:41 - 19-Jan-26
Buy* 969 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Buy* 77 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Buy* 37 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Buy* 400 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Buy* 283 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Buy* 117 264.50p Automatic Execution
 09:59:39 - 19-Jan-26
Sell* 500 264.04p Ordinary
 09:57:05 - 19-Jan-26
Buy* 200 264.50p SI Trade
 09:54:34 - 19-Jan-26
Sell* 16 264.00p Automatic Execution
 09:54:34 - 19-Jan-26
Sell* 347 264.00p SI Trade
 09:53:07 - 19-Jan-26
Sell* 67 264.00p SI Trade
 09:51:37 - 19-Jan-26
Buy* 92 265.00p Automatic Execution
 09:40:20 - 19-Jan-26
Buy* 33 265.00p Automatic Execution
 09:40:20 - 19-Jan-26
Buy* 52 265.00p Automatic Execution
 09:40:16 - 19-Jan-26
Buy* 16 265.00p Automatic Execution
 09:40:14 - 19-Jan-26
Sell* 700 264.50p Automatic Execution
 09:40:14 - 19-Jan-26
Buy* 52 265.00p Automatic Execution
 09:36:03 - 19-Jan-26
Buy* 93 265.00p Automatic Execution
 09:36:00 - 19-Jan-26
Buy* 4 265.00p Automatic Execution
 09:36:00 - 19-Jan-26
Buy* 400 264.50p Automatic Execution
 09:35:58 - 19-Jan-26
Buy* 11 264.50p Automatic Execution
 09:35:58 - 19-Jan-26
Buy* 106 264.50p Automatic Execution
 09:35:58 - 19-Jan-26
Buy* 113 264.50p Automatic Execution
 09:35:58 - 19-Jan-26
Buy* 1,000 264.27p Suspected BUY Trade
 09:34:23 - 19-Jan-26
Buy* 10 264.397p Ordinary
 09:30:26 - 19-Jan-26
Buy* 605 264.099p Ordinary
 09:28:10 - 19-Jan-26
Buy* 348 264.00p Automatic Execution
 09:26:49 - 19-Jan-26
Buy* 189 264.00p Automatic Execution
 09:26:49 - 19-Jan-26
Buy* 454 264.00p Automatic Execution
 09:26:49 - 19-Jan-26
Buy* 64 264.00p Automatic Execution
 09:26:49 - 19-Jan-26
Buy* 405 264.00p Automatic Execution
 09:26:49 - 19-Jan-26
Sell* 548 263.50p Ordinary
 09:24:34 - 19-Jan-26
Unknown* 548 263.50p OTC Trade
 09:24:34 - 19-Jan-26
Buy* 343 263.50p Automatic Execution
 09:24:34 - 19-Jan-26
Buy* 205 263.50p Automatic Execution
 09:24:34 - 19-Jan-26
Buy* 25 263.50p SI Trade
 09:24:30 - 19-Jan-26
Buy* 4 264.00p SI Trade
 09:23:52 - 19-Jan-26
Sell* 372 263.50p Automatic Execution
 09:23:52 - 19-Jan-26
Sell* 628 263.50p Automatic Execution
 09:23:52 - 19-Jan-26
Sell* 220 263.50p Automatic Execution
 09:23:52 - 19-Jan-26
Buy* 7 264.00p SI Trade
 09:22:36 - 19-Jan-26
Buy* 15,400 263.753p Suspected BUY Trade
 09:21:39 - 19-Jan-26
Buy* 7 264.00p SI Trade
 09:21:35 - 19-Jan-26
Buy* 8 264.00p SI Trade
 09:21:35 - 19-Jan-26
Sell* 1,200 264.00p Automatic Execution
 09:21:20 - 19-Jan-26
Sell* 343 264.00p Automatic Execution
 09:21:20 - 19-Jan-26
Sell* 1,501 264.00p Automatic Execution
 09:21:20 - 19-Jan-26
Sell* 99 264.00p Automatic Execution
 09:21:04 - 19-Jan-26
Sell* 273 264.4952p Ordinary
 09:18:15 - 19-Jan-26
Sell* 636 264.50p Automatic Execution
 09:13:40 - 19-Jan-26
Sell* 4 264.50p Automatic Execution
 09:13:40 - 19-Jan-26
Sell* 1,400 264.50p Automatic Execution
 09:12:20 - 19-Jan-26
Sell* 59 264.50p Automatic Execution
 09:06:28 - 19-Jan-26
Buy* 233 265.00p Automatic Execution
 09:00:11 - 19-Jan-26
Buy* 386 265.00p Automatic Execution
 09:00:11 - 19-Jan-26
Buy* 190 265.00p Automatic Execution
 09:00:11 - 19-Jan-26
Buy* 3 265.00p SI Trade
 09:00:10 - 19-Jan-26
Sell* 300 264.50p Automatic Execution
 09:00:10 - 19-Jan-26
Sell* 300 264.50p Automatic Execution
 09:00:10 - 19-Jan-26
Sell* 189 264.50p Automatic Execution
 09:00:10 - 19-Jan-26
Sell* 385 264.50p Automatic Execution
 09:00:10 - 19-Jan-26
Buy* 23 265.00p Automatic Execution
 08:59:16 - 19-Jan-26
Buy* 124 265.00p Automatic Execution
 08:59:16 - 19-Jan-26
Buy* 37 265.00p Automatic Execution
 08:59:16 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 08:56:17 - 19-Jan-26
Buy* 14 264.50p Automatic Execution
 08:56:16 - 19-Jan-26
Buy* 100 264.50p Automatic Execution
 08:56:16 - 19-Jan-26
Buy* 1,000 264.50p Automatic Execution
 08:56:16 - 19-Jan-26
Buy* 3,275 264.50p Automatic Execution
 08:56:16 - 19-Jan-26
Buy* 14 264.50p SI Trade
 08:55:58 - 19-Jan-26
Buy* 373 264.50p SI Trade
 08:55:20 - 19-Jan-26
Buy* 126 264.50p SI Trade
 08:54:57 - 19-Jan-26
Sell* 14 263.50p Automatic Execution
 08:54:51 - 19-Jan-26
Sell* 206 264.50p Automatic Execution
 08:54:41 - 19-Jan-26
Sell* 600 264.50p Automatic Execution
 08:54:41 - 19-Jan-26
Sell* 260 265.00p Automatic Execution
 08:51:52 - 19-Jan-26
Sell* 639 265.00p Automatic Execution
 08:51:52 - 19-Jan-26
Buy* 8 265.00p SI Trade
 08:51:52 - 19-Jan-26
Sell* 480 265.00p Automatic Execution
 08:51:52 - 19-Jan-26
Buy* 158 265.50p Automatic Execution
 08:49:23 - 19-Jan-26
Sell* 10 265.00p SI Trade
 08:48:43 - 19-Jan-26
FTSE 100 Latest
Value10,193.66
Change-41.63