Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216,371 296.50p Suspected BUY Trade
 16:35:26 - 10-Dec-25
Sell* 25 298.00p Automatic Execution
 16:29:56 - 10-Dec-25
Sell* 1,078 298.00p Automatic Execution
 16:29:56 - 10-Dec-25
Sell* 900 298.00p Automatic Execution
 16:29:56 - 10-Dec-25
Sell* 592 298.00p Automatic Execution
 16:29:56 - 10-Dec-25
Sell* 46 298.00p Automatic Execution
 16:29:56 - 10-Dec-25
Sell* 19,611 298.00p SI Trade
 16:29:47 - 10-Dec-25
Buy* 100 298.50p Automatic Execution
 16:29:05 - 10-Dec-25
Buy* 33 298.50p Automatic Execution
 16:29:05 - 10-Dec-25
Buy* 950 298.50p Automatic Execution
 16:29:05 - 10-Dec-25
Buy* 622 298.50p Automatic Execution
 16:29:05 - 10-Dec-25
Sell* 125 298.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 658 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 100 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 600 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 721 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 398 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 292 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 459 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 272 298.50p Automatic Execution
 16:28:57 - 10-Dec-25
Buy* 248 298.50p Automatic Execution
 16:28:53 - 10-Dec-25
Buy* 100 298.50p Automatic Execution
 16:28:53 - 10-Dec-25
Buy* 555 298.50p Automatic Execution
 16:28:53 - 10-Dec-25
Buy* 395 298.50p Automatic Execution
 16:28:53 - 10-Dec-25
Buy* 509 298.50p Automatic Execution
 16:28:53 - 10-Dec-25
Buy* 502 298.00p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 580 298.00p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 4,497 298.00p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 503 298.00p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 1,487 298.00p SI Trade
 16:28:19 - 10-Dec-25
Sell* 2,497 298.245p Ordinary
 16:28:17 - 10-Dec-25
Sell* 450 298.50p Automatic Execution
 16:27:50 - 10-Dec-25
Sell* 1,822 298.50p Automatic Execution
 16:27:19 - 10-Dec-25
Sell* 747 298.50p Automatic Execution
 16:27:19 - 10-Dec-25
Sell* 615 298.50p Automatic Execution
 16:25:16 - 10-Dec-25
Sell* 1,075 298.50p Automatic Execution
 16:25:16 - 10-Dec-25
Sell* 383 298.50p Automatic Execution
 16:25:16 - 10-Dec-25
Sell* 67 298.50p Automatic Execution
 16:25:10 - 10-Dec-25
Sell* 280 298.50p Automatic Execution
 16:24:28 - 10-Dec-25
Buy* 950 298.50p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 421 298.50p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 366 298.50p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 634 298.50p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 950 298.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 441 298.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 441 298.00p Automatic Execution
 16:24:13 - 10-Dec-25
Sell* 1,449 298.00p Automatic Execution
 16:24:13 - 10-Dec-25
Buy* 1 299.00p SI Trade
 16:24:11 - 10-Dec-25
Buy* 220 299.00p SI Trade
 16:24:11 - 10-Dec-25
Buy* 4 299.00p SI Trade
 16:24:11 - 10-Dec-25
Sell* 900 298.50p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 575 298.50p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 495 298.50p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 359 298.50p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 449 298.50p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 14,777 299.00p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 4,237 299.00p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 429 299.00p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 1,530 299.00p Automatic Execution
 16:24:11 - 10-Dec-25
Sell* 567 299.00p Automatic Execution
 16:24:11 - 10-Dec-25
Buy* 34 299.50p SI Trade
 16:24:06 - 10-Dec-25
Buy* 220 299.50p SI Trade
 16:24:06 - 10-Dec-25
Buy* 79 299.50p Automatic Execution
 16:24:05 - 10-Dec-25
Buy* 2,828 299.50p Automatic Execution
 16:24:05 - 10-Dec-25
Buy* 114 299.50p Automatic Execution
 16:24:05 - 10-Dec-25
Buy* 503 299.50p Automatic Execution
 16:24:05 - 10-Dec-25
Buy* 439 299.50p Automatic Execution
 16:24:05 - 10-Dec-25
Buy* 22 299.50p SI Trade
 16:24:04 - 10-Dec-25
Buy* 700 299.50p SI Trade
 16:24:04 - 10-Dec-25
Buy* 280 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 41 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 609 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 175 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 125 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 318 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 518 299.00p Automatic Execution
 16:24:03 - 10-Dec-25
Buy* 44 299.00p SI Trade
 16:23:38 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:23:15 - 10-Dec-25
Buy* 120 299.00p SI Trade
 16:23:08 - 10-Dec-25
Buy* 39 299.00p SI Trade
 16:22:19 - 10-Dec-25
Buy* 120 299.00p SI Trade
 16:20:56 - 10-Dec-25
Buy* 2 299.00p SI Trade
 16:20:27 - 10-Dec-25
Buy* 32 299.00p SI Trade
 16:20:26 - 10-Dec-25
Buy* 5 299.00p SI Trade
 16:20:18 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 104 298.50p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 21 298.50p Automatic Execution
 16:19:42 - 10-Dec-25
Buy* 58 299.00p SI Trade
 16:19:22 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 880 298.50p Automatic Execution
 16:16:13 - 10-Dec-25
Sell* 54 298.50p Automatic Execution
 16:16:13 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 316 298.50p Automatic Execution
 16:15:15 - 10-Dec-25
Sell* 69 298.50p Automatic Execution
 16:15:15 - 10-Dec-25
Sell* 871 298.50p Automatic Execution
 16:15:13 - 10-Dec-25
Buy* 620 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 18 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 13 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 66 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 499 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 578 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 578 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 1,184 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 1,184 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 1,104 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 302 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Buy* 942 298.50p Automatic Execution
 16:14:29 - 10-Dec-25
Sell* 358 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 442 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 227 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 470 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 356 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 532 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 716 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 15 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 538 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 538 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 582 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 803 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 591 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 616 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 536 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 193 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 465 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 358 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 125 298.50p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 25 298.50p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 100 298.50p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 87 298.50p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 1 299.00p SI Trade
 16:11:39 - 10-Dec-25
Sell* 195 298.50p Automatic Execution
 16:10:30 - 10-Dec-25
Sell* 171 298.50p Automatic Execution
 16:10:30 - 10-Dec-25
Sell* 173 298.50p Automatic Execution
 16:10:30 - 10-Dec-25
Sell* 108 298.50p Automatic Execution
 16:10:22 - 10-Dec-25
Sell* 429 298.50p Automatic Execution
 16:10:22 - 10-Dec-25
Sell* 13 298.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 112 298.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 302 298.50p Automatic Execution
 16:09:13 - 10-Dec-25
Sell* 76 298.50p Automatic Execution
 16:09:13 - 10-Dec-25
Sell* 384 298.50p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 87 298.50p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 276 298.50p Automatic Execution
 16:08:29 - 10-Dec-25
Sell* 107 298.50p Automatic Execution
 16:08:29 - 10-Dec-25
Sell* 404 298.50p Automatic Execution
 16:08:29 - 10-Dec-25
Sell* 11 298.50p Automatic Execution
 16:08:29 - 10-Dec-25
Sell* 380 298.50p Automatic Execution
 16:08:29 - 10-Dec-25
Sell* 386 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 209 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 741 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 113 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 991 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 522 298.50p Automatic Execution
 16:08:10 - 10-Dec-25
Sell* 1,000 298.50p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 502 298.50p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 700 298.50p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 426 298.50p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 685 298.50p Automatic Execution
 16:06:00 - 10-Dec-25
Sell* 739 298.50p Automatic Execution
 16:05:59 - 10-Dec-25
Sell* 310 298.50p Automatic Execution
 16:05:59 - 10-Dec-25
Sell* 310 298.50p Automatic Execution
 16:05:59 - 10-Dec-25
Sell* 290 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 446 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 446 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 446 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 713 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 696 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 442 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 442 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 442 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 442 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 704 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 440 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 440 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 475 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 419 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 26 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Sell* 312 299.00p Automatic Execution
 16:05:56 - 10-Dec-25
Buy* 538 299.50p Automatic Execution
 16:05:38 - 10-Dec-25
Buy* 8 299.50p Automatic Execution
 16:05:28 - 10-Dec-25
Buy* 314 299.50p Automatic Execution
 16:05:17 - 10-Dec-25
Buy* 479 299.50p Automatic Execution
 16:05:17 - 10-Dec-25
Buy* 6 299.50p Automatic Execution
 16:05:17 - 10-Dec-25
Buy* 538 299.50p Automatic Execution
 16:05:00 - 10-Dec-25
Buy* 11 299.50p Automatic Execution
 16:04:43 - 10-Dec-25
Buy* 527 299.50p Automatic Execution
 16:04:43 - 10-Dec-25
Buy* 7 299.50p Automatic Execution
 16:04:28 - 10-Dec-25
Buy* 1 299.50p SI Trade
 16:04:25 - 10-Dec-25
Buy* 532 299.50p Automatic Execution
 16:04:25 - 10-Dec-25
Buy* 27 299.50p Automatic Execution
 16:04:25 - 10-Dec-25
Sell* 3 299.00p SI Trade
 16:04:08 - 10-Dec-25
Buy* 559 299.50p Automatic Execution
 16:04:08 - 10-Dec-25
Buy* 559 299.50p Automatic Execution
 16:03:49 - 10-Dec-25
Buy* 578 299.50p Automatic Execution
 16:03:28 - 10-Dec-25
Buy* 18 299.50p Automatic Execution
 16:03:28 - 10-Dec-25
Buy* 43 299.50p Automatic Execution
 16:03:28 - 10-Dec-25
Buy* 245 299.50p Automatic Execution
 16:03:28 - 10-Dec-25
Buy* 6 299.50p Automatic Execution
 16:03:28 - 10-Dec-25
Sell* 133 299.00p Automatic Execution
 16:02:27 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change0.00