| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 421.20p | Automatic Execution |
10:43:41 - 17-Apr-26 |
| Buy* | 15 | 421.60p | Automatic Execution |
10:42:41 - 17-Apr-26 |
| Buy* | 429 | 421.60p | Automatic Execution |
10:41:29 - 17-Apr-26 |
| Buy* | 110 | 421.60p | Automatic Execution |
10:41:29 - 17-Apr-26 |
| Buy* | 712 | 421.211p | Suspected BUY Trade |
10:38:14 - 17-Apr-26 |
| Buy* | 88 | 421.60p | Automatic Execution |
10:31:00 - 17-Apr-26 |
| Buy* | 286 | 421.40p | Automatic Execution |
10:29:05 - 17-Apr-26 |
| Buy* | 104 | 421.40p | Automatic Execution |
10:29:05 - 17-Apr-26 |
| Buy* | 796 | 421.40p | Automatic Execution |
10:29:05 - 17-Apr-26 |
| Buy* | 352 | 421.60p | Automatic Execution |
10:29:02 - 17-Apr-26 |
| Sell* | 162 | 420.60p | Automatic Execution |
10:28:56 - 17-Apr-26 |
| Buy* | 200 | 421.60p | Automatic Execution |
10:28:05 - 17-Apr-26 |
| Buy* | 342 | 421.40p | Automatic Execution |
10:28:05 - 17-Apr-26 |
| Sell* | 132 | 420.80p | Automatic Execution |
10:27:29 - 17-Apr-26 |
| Sell* | 39 | 421.40p | Automatic Execution |
10:23:37 - 17-Apr-26 |
| Buy* | 278 | 422.00p | Automatic Execution |
10:21:27 - 17-Apr-26 |
| Buy* | 154 | 422.00p | Automatic Execution |
10:21:27 - 17-Apr-26 |
| Buy* | 129 | 422.00p | Automatic Execution |
10:21:27 - 17-Apr-26 |
| Buy* | 133 | 421.80p | Automatic Execution |
10:21:25 - 17-Apr-26 |
| Buy* | 131 | 421.40p | Automatic Execution |
10:21:23 - 17-Apr-26 |
| Buy* | 296 | 421.40p | Automatic Execution |
10:21:23 - 17-Apr-26 |
| Buy* | 357 | 421.40p | Automatic Execution |
10:17:51 - 17-Apr-26 |
| Buy* | 608 | 421.40p | Automatic Execution |
10:17:51 - 17-Apr-26 |
| Sell* | 376 | 422.00p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 105 | 422.20p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 270 | 422.20p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 757 | 422.40p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 102 | 422.40p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 82 | 422.40p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 2 | 422.20p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 406 | 422.00p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 149 | 422.00p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Buy* | 106 | 422.00p | Automatic Execution |
10:15:51 - 17-Apr-26 |
| Sell* | 160 | 421.60p | Automatic Execution |
10:15:17 - 17-Apr-26 |
| Buy* | 100 | 422.80p | SI Trade |
10:10:49 - 17-Apr-26 |
| Sell* | 55 | 422.80p | Automatic Execution |
10:07:13 - 17-Apr-26 |
| Buy* | 16 | 422.80p | Automatic Execution |
10:07:13 - 17-Apr-26 |
| Buy* | 234 | 423.11p | Ordinary |
10:01:59 - 17-Apr-26 |
| Sell* | 200 | 422.623p | Ordinary |
09:56:10 - 17-Apr-26 |
| Buy* | 716 | 423.00p | Automatic Execution |
09:54:53 - 17-Apr-26 |
| Buy* | 1,493 | 423.00p | Automatic Execution |
09:54:53 - 17-Apr-26 |
| Buy* | 178 | 422.80p | Automatic Execution |
09:54:40 - 17-Apr-26 |
| Buy* | 206 | 422.60p | Automatic Execution |
09:54:40 - 17-Apr-26 |
| Buy* | 57 | 423.00p | Automatic Execution |
09:54:16 - 17-Apr-26 |
| Buy* | 154 | 423.00p | Automatic Execution |
09:54:16 - 17-Apr-26 |
| Buy* | 411 | 422.40p | SI Trade |
09:54:10 - 17-Apr-26 |
| Sell* | 294 | 422.40p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 152 | 422.60p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 1,493 | 422.60p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 261 | 422.40p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 1,232 | 422.40p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 273 | 422.20p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 264 | 422.20p | Automatic Execution |
09:52:11 - 17-Apr-26 |
| Buy* | 291 | 422.00p | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 402 | 422.00p | Automatic Execution |
09:49:54 - 17-Apr-26 |
| Buy* | 450 | 422.00p | Automatic Execution |
09:49:50 - 17-Apr-26 |
| Buy* | 152 | 422.00p | Automatic Execution |
09:47:14 - 17-Apr-26 |
| Buy* | 50 | 422.00p | Automatic Execution |
09:47:09 - 17-Apr-26 |
| Buy* | 114 | 422.00p | Automatic Execution |
09:47:09 - 17-Apr-26 |
| Sell* | 114 | 421.80p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 276 | 422.00p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 226 | 422.00p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 283 | 422.00p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 397 | 422.00p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 112 | 422.00p | Automatic Execution |
09:47:04 - 17-Apr-26 |
| Buy* | 61 | 422.00p | Automatic Execution |
09:45:29 - 17-Apr-26 |
| Buy* | 51 | 422.00p | Automatic Execution |
09:45:15 - 17-Apr-26 |
| Buy* | 218 | 422.00p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 95 | 422.00p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 559 | 422.00p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 380 | 421.80p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 285 | 421.60p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 760 | 421.40p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Buy* | 1,493 | 421.00p | Automatic Execution |
09:44:46 - 17-Apr-26 |
| Sell* | 353 | 420.54p | Ordinary |
09:43:06 - 17-Apr-26 |
| Sell* | 62 | 420.40p | Automatic Execution |
09:41:51 - 17-Apr-26 |
| Sell* | 350 | 420.40p | Automatic Execution |
09:41:51 - 17-Apr-26 |
| Buy* | 3 | 421.60p | SI Trade |
09:39:28 - 17-Apr-26 |
| Sell* | 4 | 421.20p | Automatic Execution |
09:34:18 - 17-Apr-26 |
| Buy* | 17 | 422.60p | SI Trade |
09:34:00 - 17-Apr-26 |
| Sell* | 13 | 421.40p | SI Trade |
09:29:59 - 17-Apr-26 |
| Buy* | 986 | 421.80p | Automatic Execution |
09:29:59 - 17-Apr-26 |
| Buy* | 286 | 421.80p | Automatic Execution |
09:29:59 - 17-Apr-26 |
| Buy* | 1,034 | 421.80p | Automatic Execution |
09:29:59 - 17-Apr-26 |
| Buy* | 155 | 421.20p | Automatic Execution |
09:26:53 - 17-Apr-26 |
| Buy* | 280 | 421.20p | Automatic Execution |
09:26:53 - 17-Apr-26 |
| Buy* | 1,493 | 421.20p | Automatic Execution |
09:26:53 - 17-Apr-26 |
| Sell* | 227 | 420.40p | SI Trade |
09:26:06 - 17-Apr-26 |
| Buy* | 2,374 | 420.953p | Suspected BUY Trade |
09:23:08 - 17-Apr-26 |
| Sell* | 25,000 | 420.80p | Automatic Execution |
09:21:38 - 17-Apr-26 |
| Sell* | 189 | 421.20p | Automatic Execution |
09:21:32 - 17-Apr-26 |
| Buy* | 405 | 422.20p | SI Trade |
09:21:23 - 17-Apr-26 |
| Sell* | 712 | 421.40p | Automatic Execution |
09:19:12 - 17-Apr-26 |
| Sell* | 312 | 421.40p | Automatic Execution |
09:16:02 - 17-Apr-26 |
| Sell* | 688 | 421.40p | Automatic Execution |
09:16:02 - 17-Apr-26 |
| Buy* | 277 | 422.20p | Automatic Execution |
09:15:42 - 17-Apr-26 |
| Buy* | 90 | 422.20p | Automatic Execution |
09:15:42 - 17-Apr-26 |
| Buy* | 665 | 422.20p | Automatic Execution |
09:15:42 - 17-Apr-26 |
| Buy* | 281 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 257 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 222 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 394 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 870 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 97 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 97 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Sell* | 454 | 422.60p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Sell* | 372 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Sell* | 106 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Sell* | 106 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Sell* | 102 | 422.80p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 1,493 | 423.00p | Automatic Execution |
09:09:40 - 17-Apr-26 |
| Buy* | 279 | 423.20p | Automatic Execution |
09:09:07 - 17-Apr-26 |
| Buy* | 535 | 423.20p | Automatic Execution |
09:09:07 - 17-Apr-26 |
| Buy* | 60 | 423.20p | Automatic Execution |
09:09:07 - 17-Apr-26 |
| Sell* | 359 | 422.60p | Automatic Execution |
09:07:47 - 17-Apr-26 |
| Sell* | 212 | 422.60p | Automatic Execution |
09:07:47 - 17-Apr-26 |
| Buy* | 104 | 423.20p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 103 | 423.00p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 338 | 423.00p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 272 | 422.80p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 103 | 422.80p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 212 | 422.80p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Sell* | 266 | 422.40p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Sell* | 22 | 422.40p | Automatic Execution |
09:07:36 - 17-Apr-26 |
| Buy* | 31 | 423.20p | SI Trade |
09:07:31 - 17-Apr-26 |
| Buy* | 348 | 423.60p | Automatic Execution |
09:06:12 - 17-Apr-26 |
| Buy* | 290 | 423.60p | Automatic Execution |
09:06:12 - 17-Apr-26 |
| Buy* | 371 | 423.60p | Automatic Execution |
09:06:12 - 17-Apr-26 |
| Buy* | 376 | 423.40p | Automatic Execution |
09:06:12 - 17-Apr-26 |
| Buy* | 479 | 423.20p | Automatic Execution |
09:06:10 - 17-Apr-26 |
| Buy* | 341 | 423.20p | Automatic Execution |
09:06:10 - 17-Apr-26 |
| Buy* | 41,259 | 423.00p | Automatic Execution |
09:06:10 - 17-Apr-26 |
| Buy* | 1,026 | 422.80p | Automatic Execution |
09:06:10 - 17-Apr-26 |
| Buy* | 819 | 422.80p | Automatic Execution |
09:06:10 - 17-Apr-26 |
| Unknown* | 0 | 422.00p | SI Trade |
09:06:03 - 17-Apr-26 |
| Buy* | 811 | 423.00p | Automatic Execution |
09:06:03 - 17-Apr-26 |
| Buy* | 347 | 423.00p | Automatic Execution |
09:06:03 - 17-Apr-26 |
| Buy* | 288 | 422.40p | Automatic Execution |
09:06:01 - 17-Apr-26 |
| Buy* | 288 | 422.00p | Automatic Execution |
09:06:01 - 17-Apr-26 |
| Buy* | 483 | 422.00p | Automatic Execution |
09:06:01 - 17-Apr-26 |
| Buy* | 444 | 422.00p | Automatic Execution |
09:06:01 - 17-Apr-26 |
| Sell* | 712 | 421.488p | Ordinary |
09:04:35 - 17-Apr-26 |
| Buy* | 94 | 421.60p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 22 | 421.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 173 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 161 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 339 | 421.80p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 95 | 421.60p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 95 | 421.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 30,325 | 421.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 216 | 421.20p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 216 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 355 | 421.20p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 389 | 421.20p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 328 | 421.40p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 351 | 421.60p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 194 | 421.80p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 363 | 421.80p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 95 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 102 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 298 | 422.60p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 389 | 422.40p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 378 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Buy* | 96 | 422.00p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 220 | 421.20p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Sell* | 367 | 421.20p | Automatic Execution |
09:02:28 - 17-Apr-26 |
| Unknown* | 0 | 421.40p | SI Trade |
08:59:58 - 17-Apr-26 |
| Buy* | 106 | 422.60p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 107 | 422.40p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 107 | 422.20p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 291 | 422.00p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 404 | 422.00p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 71 | 422.00p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 107 | 422.00p | Automatic Execution |
08:59:58 - 17-Apr-26 |
| Buy* | 101 | 422.40p | Automatic Execution |
08:50:16 - 17-Apr-26 |
| Buy* | 291 | 422.00p | Automatic Execution |
08:50:16 - 17-Apr-26 |
| Buy* | 131 | 422.00p | Automatic Execution |
08:50:16 - 17-Apr-26 |
| Buy* | 135 | 421.60p | Automatic Execution |
08:47:16 - 17-Apr-26 |
| Buy* | 279 | 421.40p | Automatic Execution |
08:47:16 - 17-Apr-26 |
| Buy* | 135 | 421.40p | Automatic Execution |
08:47:16 - 17-Apr-26 |
| Buy* | 470 | 421.40p | Automatic Execution |
08:47:16 - 17-Apr-26 |
| Buy* | 136 | 421.20p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 297 | 421.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 135 | 421.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 22,311 | 421.00p | SI Trade |
08:46:16 - 17-Apr-26 |
| Sell* | 3,126 | 422.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Sell* | 4,113 | 422.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 134 | 422.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 2,000 | 422.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 721 | 422.00p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 490 | 421.80p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 140 | 421.40p | Automatic Execution |
08:46:16 - 17-Apr-26 |
| Buy* | 146 | 421.40p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Buy* | 372 | 421.20p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Buy* | 512 | 421.20p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Buy* | 146 | 421.20p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Buy* | 277 | 421.00p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Buy* | 145 | 421.00p | Automatic Execution |
08:43:39 - 17-Apr-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:41:58 - 17-Apr-26 |
| Buy* | 359 | 420.60p | Automatic Execution |
08:40:31 - 17-Apr-26 |