Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 350.50p Automatic Execution
 13:06:01 - 01-Apr-26
Sell* 192 350.50p Automatic Execution
 13:06:01 - 01-Apr-26
Sell* 1 350.50p Automatic Execution
 13:05:28 - 01-Apr-26
Buy* 1,732 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 58 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 25 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 20 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 178 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 191 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 333 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Buy* 1,100 350.50p Automatic Execution
 13:04:39 - 01-Apr-26
Unknown* 82 350.50p OTC Trade
 13:04:25 - 01-Apr-26
Buy* 82 350.50p Ordinary
 13:04:24 - 01-Apr-26
Sell* 1,856 350.50p Automatic Execution
 13:04:13 - 01-Apr-26
Sell* 944 350.50p Automatic Execution
 13:04:13 - 01-Apr-26
Sell* 1,300 350.50p Automatic Execution
 13:04:11 - 01-Apr-26
Sell* 145 350.50p Automatic Execution
 13:04:11 - 01-Apr-26
Sell* 240 351.00p Automatic Execution
 13:02:42 - 01-Apr-26
Sell* 5 351.00p Automatic Execution
 13:02:41 - 01-Apr-26
Sell* 112 351.00p Automatic Execution
 13:02:38 - 01-Apr-26
Sell* 884 351.00p Automatic Execution
 13:02:38 - 01-Apr-26
Sell* 466 351.00p Automatic Execution
 13:00:56 - 01-Apr-26
Sell* 1,162 351.00p Automatic Execution
 13:00:56 - 01-Apr-26
Buy* 13 351.50p Automatic Execution
 13:00:19 - 01-Apr-26
Buy* 62 351.50p Automatic Execution
 13:00:19 - 01-Apr-26
Buy* 137 351.50p Automatic Execution
 13:00:19 - 01-Apr-26
Buy* 183 351.50p Automatic Execution
 13:00:19 - 01-Apr-26
Buy* 1 351.50p Automatic Execution
 12:58:21 - 01-Apr-26
Sell* 38 351.00p Automatic Execution
 12:56:59 - 01-Apr-26
Sell* 5 351.00p Automatic Execution
 12:56:59 - 01-Apr-26
Sell* 42 351.00p Automatic Execution
 12:50:55 - 01-Apr-26
Sell* 145 351.00p Automatic Execution
 12:47:27 - 01-Apr-26
Sell* 52 351.00p Automatic Execution
 12:47:27 - 01-Apr-26
Sell* 198 351.00p Automatic Execution
 12:47:10 - 01-Apr-26
Sell* 15 351.00p Automatic Execution
 12:47:08 - 01-Apr-26
Sell* 960 351.00p Automatic Execution
 12:47:04 - 01-Apr-26
Sell* 138 351.00p Automatic Execution
 12:47:04 - 01-Apr-26
Sell* 780 351.00p Automatic Execution
 12:47:04 - 01-Apr-26
Sell* 401 351.00p Automatic Execution
 12:47:04 - 01-Apr-26
Sell* 13 351.00p Automatic Execution
 12:46:59 - 01-Apr-26
Sell* 1 352.00p Automatic Execution
 12:45:08 - 01-Apr-26
Sell* 480 352.00p Automatic Execution
 12:45:08 - 01-Apr-26
Sell* 162 352.00p Automatic Execution
 12:45:08 - 01-Apr-26
Buy* 150 351.50p Automatic Execution
 12:42:21 - 01-Apr-26
Buy* 75 351.50p Automatic Execution
 12:42:21 - 01-Apr-26
Unknown* 112 351.00p OTC Trade
 12:41:24 - 01-Apr-26
Sell* 60 351.00p SI Trade
 12:39:59 - 01-Apr-26
Buy* 860 351.50p Automatic Execution
 12:38:32 - 01-Apr-26
Buy* 193 351.50p Automatic Execution
 12:38:32 - 01-Apr-26
Buy* 185 351.50p Automatic Execution
 12:38:32 - 01-Apr-26
Buy* 167 351.50p Automatic Execution
 12:38:32 - 01-Apr-26
Buy* 374 351.50p Automatic Execution
 12:38:32 - 01-Apr-26
Sell* 100 351.00p SI Trade
 12:36:59 - 01-Apr-26
Sell* 6 351.00p Automatic Execution
 12:36:59 - 01-Apr-26
Unknown* 0 351.50p SI Trade
 12:33:18 - 01-Apr-26
Unknown* 0 351.50p SI Trade
 12:28:51 - 01-Apr-26
Buy* 2,680 351.50p SI Trade
 12:28:51 - 01-Apr-26
Sell* 220 351.00p Automatic Execution
 12:28:50 - 01-Apr-26
Unknown* 0 352.00p SI Trade
 12:28:50 - 01-Apr-26
Unknown* 0 352.00p SI Trade
 12:28:50 - 01-Apr-26
Sell* 1,100 352.00p Automatic Execution
 12:28:50 - 01-Apr-26
Sell* 1,137 352.00p Automatic Execution
 12:28:50 - 01-Apr-26
Sell* 260 352.00p Automatic Execution
 12:28:50 - 01-Apr-26
Sell* 489 352.00p Automatic Execution
 12:28:50 - 01-Apr-26
Sell* 25 352.00p Automatic Execution
 12:26:59 - 01-Apr-26
Sell* 2,148 352.281p Ordinary
 12:25:45 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:21:40 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:21:40 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:19:36 - 01-Apr-26
Unknown* 630 352.00p OTC Trade
 12:19:31 - 01-Apr-26
Sell* 630 352.00p SI Trade
 12:19:31 - 01-Apr-26
Sell* 207 352.50p Automatic Execution
 12:19:04 - 01-Apr-26
Sell* 77 352.50p Automatic Execution
 12:19:04 - 01-Apr-26
Sell* 118 353.00p Automatic Execution
 12:18:17 - 01-Apr-26
Sell* 456 353.00p Automatic Execution
 12:18:17 - 01-Apr-26
Sell* 1,109 353.00p Automatic Execution
 12:18:17 - 01-Apr-26
Unknown* 0 353.50p SI Trade
 12:18:08 - 01-Apr-26
Buy* 282 353.2563p Ordinary
 12:17:14 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:16:59 - 01-Apr-26
Sell* 3 353.00p Automatic Execution
 12:16:59 - 01-Apr-26
Buy* 443 353.00p Automatic Execution
 12:14:59 - 01-Apr-26
Buy* 163 353.00p Automatic Execution
 12:14:59 - 01-Apr-26
Buy* 296 353.00p Automatic Execution
 12:14:59 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:13:53 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:13:53 - 01-Apr-26
Unknown* 0 353.00p SI Trade
 12:09:01 - 01-Apr-26
Sell* 1 352.567p Ordinary
 12:08:05 - 01-Apr-26
Sell* 1 352.567p Ordinary
 12:07:59 - 01-Apr-26
Sell* 3 352.50p SI Trade
 12:06:59 - 01-Apr-26
Sell* 14 352.50p Automatic Execution
 12:06:59 - 01-Apr-26
Buy* 434 352.50p Automatic Execution
 11:59:59 - 01-Apr-26
Buy* 595 352.50p Automatic Execution
 11:59:59 - 01-Apr-26
Buy* 285 352.50p Automatic Execution
 11:59:59 - 01-Apr-26
Buy* 287 352.00p Automatic Execution
 11:59:59 - 01-Apr-26
Buy* 750 352.00p Automatic Execution
 11:59:59 - 01-Apr-26
Buy* 410 352.00p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 174 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 515 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 220 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 367 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 137 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 68 350.50p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 660 351.00p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 202 351.00p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 467 351.00p Automatic Execution
 11:59:59 - 01-Apr-26
Sell* 636 352.00p Automatic Execution
 11:59:29 - 01-Apr-26
Sell* 760 352.00p Automatic Execution
 11:59:29 - 01-Apr-26
Sell* 202 352.00p Automatic Execution
 11:59:29 - 01-Apr-26
Sell* 1,100 352.00p Automatic Execution
 11:59:29 - 01-Apr-26
Buy* 474 352.50p Automatic Execution
 11:59:17 - 01-Apr-26
Buy* 50 352.50p Automatic Execution
 11:59:17 - 01-Apr-26
Buy* 117 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Buy* 444 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Buy* 924 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Buy* 240 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Buy* 178 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Buy* 89 352.00p Automatic Execution
 11:58:59 - 01-Apr-26
Unknown* 0 351.00p SI Trade
 11:54:05 - 01-Apr-26
Sell* 370 351.50p Automatic Execution
 11:52:05 - 01-Apr-26
Sell* 360 351.50p Automatic Execution
 11:52:04 - 01-Apr-26
Sell* 39 351.50p Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 39 351.50p Automatic Execution
 11:46:58 - 01-Apr-26
Sell* 740 352.00p Automatic Execution
 11:46:58 - 01-Apr-26
Sell* 130 352.00p Automatic Execution
 11:46:58 - 01-Apr-26
Buy* 3 353.00p SI Trade
 11:43:46 - 01-Apr-26
Sell* 1,200 352.50p Automatic Execution
 11:43:46 - 01-Apr-26
Sell* 1,000 353.00p Automatic Execution
 11:43:46 - 01-Apr-26
Sell* 1,100 352.50p Automatic Execution
 11:38:39 - 01-Apr-26
Buy* 109 352.50p Automatic Execution
 11:38:39 - 01-Apr-26
Buy* 93 352.50p Automatic Execution
 11:38:39 - 01-Apr-26
Buy* 3 352.50p Automatic Execution
 11:38:00 - 01-Apr-26
Buy* 138 351.50p Automatic Execution
 11:33:09 - 01-Apr-26
Buy* 420 351.50p Automatic Execution
 11:33:09 - 01-Apr-26
Buy* 458 351.50p Automatic Execution
 11:33:09 - 01-Apr-26
Buy* 70 351.50p Automatic Execution
 11:33:09 - 01-Apr-26
Buy* 242 351.50p Automatic Execution
 11:33:09 - 01-Apr-26
Buy* 103 351.50p Automatic Execution
 11:27:07 - 01-Apr-26
Sell* 37 350.50p Automatic Execution
 11:26:59 - 01-Apr-26
Buy* 596 351.00p Automatic Execution
 11:26:18 - 01-Apr-26
Buy* 242 351.00p Automatic Execution
 11:26:18 - 01-Apr-26
Sell* 448 350.50p Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 230 350.50p Automatic Execution
 11:26:03 - 01-Apr-26
Sell* 367 350.50p Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 224 351.00p Automatic Execution
 11:21:59 - 01-Apr-26
Buy* 238 351.00p Automatic Execution
 11:21:59 - 01-Apr-26
Buy* 297 351.00p Automatic Execution
 11:21:59 - 01-Apr-26
Buy* 9 351.00p Automatic Execution
 11:21:59 - 01-Apr-26
Buy* 2,000 351.00p Suspected BUY Trade
 11:21:12 - 01-Apr-26
Sell* 2,000 350.50p Negotiated Trade
 11:21:07 - 01-Apr-26
Sell* 193 351.00p Automatic Execution
 11:19:57 - 01-Apr-26
Buy* 820 351.50p SI Trade
 11:17:56 - 01-Apr-26
Sell* 1,528 351.50p Automatic Execution
 11:17:55 - 01-Apr-26
Sell* 22 351.50p Automatic Execution
 11:16:59 - 01-Apr-26
Sell* 59 351.50p Automatic Execution
 11:16:59 - 01-Apr-26
Sell* 1,150 352.00p Automatic Execution
 11:14:26 - 01-Apr-26
Sell* 1,000 352.00p Automatic Execution
 11:10:55 - 01-Apr-26
Sell* 131 352.00p Automatic Execution
 11:10:55 - 01-Apr-26
Buy* 11 352.50p SI Trade
 11:07:05 - 01-Apr-26
Sell* 93 352.00p Automatic Execution
 11:06:59 - 01-Apr-26
Sell* 240 352.00p Automatic Execution
 11:04:33 - 01-Apr-26
Sell* 210 352.00p Automatic Execution
 11:04:24 - 01-Apr-26
Sell* 700 352.00p Automatic Execution
 11:04:24 - 01-Apr-26
Sell* 270 352.00p Automatic Execution
 11:03:39 - 01-Apr-26
Sell* 980 352.50p Automatic Execution
 11:03:19 - 01-Apr-26
Sell* 47 352.00p Automatic Execution
 10:58:12 - 01-Apr-26
Sell* 78 352.00p Automatic Execution
 10:58:12 - 01-Apr-26
Sell* 113 352.00p Automatic Execution
 10:56:59 - 01-Apr-26
Sell* 17 352.00p SI Trade
 10:56:49 - 01-Apr-26
Sell* 247 352.00p Automatic Execution
 10:56:49 - 01-Apr-26
Sell* 14 351.50p SI Trade
 10:54:46 - 01-Apr-26
Unknown* 14 351.50p OTC Trade
 10:54:46 - 01-Apr-26
Sell* 28 351.00p Automatic Execution
 10:46:59 - 01-Apr-26
Buy* 953 352.00p Automatic Execution
 10:46:56 - 01-Apr-26
Buy* 198 351.50p Automatic Execution
 10:46:56 - 01-Apr-26
Buy* 218 351.00p Automatic Execution
 10:45:10 - 01-Apr-26
Buy* 221 351.00p Automatic Execution
 10:45:10 - 01-Apr-26
Sell* 110 351.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 4,370 351.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 874 351.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 3,768 351.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 988 351.00p Automatic Execution
 10:45:00 - 01-Apr-26
Sell* 210 351.50p Automatic Execution
 10:44:47 - 01-Apr-26
Sell* 700 351.50p Automatic Execution
 10:44:29 - 01-Apr-26
Sell* 186 351.50p Automatic Execution
 10:44:20 - 01-Apr-26
Sell* 620 351.50p Automatic Execution
 10:44:20 - 01-Apr-26
Sell* 1,969 351.50p Automatic Execution
 10:44:01 - 01-Apr-26
Sell* 331 351.50p Automatic Execution
 10:44:01 - 01-Apr-26
Buy* 190 351.00p Automatic Execution
 10:43:25 - 01-Apr-26
Sell* 4,710 351.00p Automatic Execution
 10:43:22 - 01-Apr-26
Sell* 1,474 351.00p Automatic Execution
 10:43:22 - 01-Apr-26
Sell* 1,200 351.50p Automatic Execution
 10:43:22 - 01-Apr-26
Sell* 3,816 351.00p Automatic Execution
 10:43:07 - 01-Apr-26
Sell* 540 351.50p Automatic Execution
 10:43:07 - 01-Apr-26
Sell* 875 351.50p Automatic Execution
 10:42:50 - 01-Apr-26
Sell* 1,075 351.50p Automatic Execution
 10:42:50 - 01-Apr-26
Sell* 2,400 351.50p Automatic Execution
 10:42:35 - 01-Apr-26
Sell* 50 351.50p Automatic Execution
 10:42:35 - 01-Apr-26
Sell* 36 351.50p Automatic Execution
 10:42:35 - 01-Apr-26
Buy* 78 351.50p Automatic Execution
 10:42:28 - 01-Apr-26
Sell* 320 351.00p Automatic Execution
 10:39:03 - 01-Apr-26
FTSE 100 Latest
Value10,380.00
Change203.55