| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 278.50p | Automatic Execution |
14:17:38 - 22-Jan-26 |
| Sell* | 292 | 278.50p | Automatic Execution |
14:17:38 - 22-Jan-26 |
| Sell* | 200 | 278.50p | Automatic Execution |
14:16:53 - 22-Jan-26 |
| Sell* | 721 | 278.50p | Automatic Execution |
14:16:53 - 22-Jan-26 |
| Sell* | 515 | 278.50p | Automatic Execution |
14:16:50 - 22-Jan-26 |
| Sell* | 356 | 279.00p | Automatic Execution |
14:16:50 - 22-Jan-26 |
| Sell* | 72 | 279.00p | Automatic Execution |
14:16:50 - 22-Jan-26 |
| Buy* | 1,564 | 279.50p | SI Trade |
14:16:36 - 22-Jan-26 |
| Buy* | 1,773 | 279.50p | SI Trade |
14:16:36 - 22-Jan-26 |
| Sell* | 1,446 | 279.00p | Automatic Execution |
14:16:36 - 22-Jan-26 |
| Buy* | 867 | 279.00p | Automatic Execution |
14:16:36 - 22-Jan-26 |
| Buy* | 534 | 279.00p | Automatic Execution |
14:16:36 - 22-Jan-26 |
| Buy* | 492 | 279.00p | Automatic Execution |
14:16:36 - 22-Jan-26 |
| Buy* | 722 | 279.00p | Automatic Execution |
14:16:36 - 22-Jan-26 |
| Sell* | 342 | 278.00p | Automatic Execution |
14:15:58 - 22-Jan-26 |
| Buy* | 24 | 278.44366p | SI Trade Negotiated Trade |
14:15:00 - 22-Jan-26 |
| Sell* | 603 | 278.00p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Sell* | 572 | 278.00p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Sell* | 308 | 278.50p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Sell* | 12 | 278.50p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Sell* | 72 | 278.50p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Sell* | 2,478 | 278.50p | Automatic Execution |
14:14:39 - 22-Jan-26 |
| Buy* | 700 | 278.50p | Automatic Execution |
14:14:28 - 22-Jan-26 |
| Buy* | 240 | 278.50p | Automatic Execution |
14:14:28 - 22-Jan-26 |
| Buy* | 721 | 278.50p | Automatic Execution |
14:14:28 - 22-Jan-26 |
| Sell* | 280 | 278.00p | Automatic Execution |
14:09:39 - 22-Jan-26 |
| Sell* | 9 | 278.00p | Automatic Execution |
14:09:39 - 22-Jan-26 |
| Sell* | 223 | 278.00p | Automatic Execution |
14:07:54 - 22-Jan-26 |
| Sell* | 126 | 278.00p | Automatic Execution |
14:07:48 - 22-Jan-26 |
| Sell* | 340 | 278.00p | Automatic Execution |
14:07:48 - 22-Jan-26 |
| Sell* | 134 | 278.00p | Automatic Execution |
14:07:48 - 22-Jan-26 |
| Sell* | 238 | 278.00p | Automatic Execution |
14:06:05 - 22-Jan-26 |
| Sell* | 5,000 | 278.00p | Automatic Execution |
14:06:05 - 22-Jan-26 |
| Sell* | 411 | 278.00p | Automatic Execution |
14:06:05 - 22-Jan-26 |
| Sell* | 520 | 278.50p | Automatic Execution |
14:05:59 - 22-Jan-26 |
| Sell* | 311 | 278.00p | Automatic Execution |
14:05:58 - 22-Jan-26 |
| Sell* | 1,900 | 278.50p | Automatic Execution |
14:05:58 - 22-Jan-26 |
| Sell* | 1,196 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 582 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 480 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 770 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 721 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 493 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Sell* | 296 | 278.50p | Automatic Execution |
14:05:57 - 22-Jan-26 |
| Buy* | 480 | 279.00p | Automatic Execution |
14:02:53 - 22-Jan-26 |
| Buy* | 100 | 279.00p | Automatic Execution |
14:02:53 - 22-Jan-26 |
| Unknown* | 0 | 278.50p | SI Trade |
14:02:04 - 22-Jan-26 |
| Buy* | 100 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 135 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 275 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 900 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 275 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 100 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 275 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 275 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 550 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 721 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 350 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Buy* | 1,363 | 279.00p | Automatic Execution |
14:02:04 - 22-Jan-26 |
| Sell* | 7 | 278.50p | SI Trade |
14:00:49 - 22-Jan-26 |
| Buy* | 125 | 279.00p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Buy* | 706 | 279.00p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Sell* | 721 | 278.50p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Sell* | 80 | 278.50p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Sell* | 72 | 278.50p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Buy* | 529 | 279.00p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Buy* | 237 | 279.00p | Automatic Execution |
13:55:39 - 22-Jan-26 |
| Buy* | 1,780 | 279.00p | SI Trade |
13:55:38 - 22-Jan-26 |
| Unknown* | 28 | 278.50p | SI Trade Negotiated Trade |
13:55:00 - 22-Jan-26 |
| Sell* | 122 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 3,244 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 1,756 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 340 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 393 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 100 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Sell* | 2,900 | 278.50p | Automatic Execution |
13:51:31 - 22-Jan-26 |
| Buy* | 245 | 278.50p | Automatic Execution |
13:47:12 - 22-Jan-26 |
| Buy* | 451 | 278.50p | Automatic Execution |
13:47:11 - 22-Jan-26 |
| Buy* | 457 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Buy* | 4 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Buy* | 586 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Buy* | 705 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Sell* | 1,923 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Sell* | 177 | 278.50p | Automatic Execution |
13:47:10 - 22-Jan-26 |
| Sell* | 1,900 | 278.50p | Automatic Execution |
13:46:48 - 22-Jan-26 |
| Sell* | 1,950 | 278.50p | Automatic Execution |
13:46:24 - 22-Jan-26 |
| Unknown* | 1,511 | 278.50p | SI Trade |
13:46:23 - 22-Jan-26 |
| Buy* | 700 | 278.50p | Automatic Execution |
13:46:23 - 22-Jan-26 |
| Buy* | 493 | 278.50p | Automatic Execution |
13:46:23 - 22-Jan-26 |
| Buy* | 25 | 278.29772p | SI Trade Negotiated Trade |
13:45:00 - 22-Jan-26 |
| Sell* | 382 | 278.00p | Automatic Execution |
13:43:11 - 22-Jan-26 |
| Sell* | 3,000 | 278.00p | Automatic Execution |
13:43:11 - 22-Jan-26 |
| Sell* | 492 | 278.50p | Automatic Execution |
13:42:04 - 22-Jan-26 |
| Sell* | 877 | 278.50p | Automatic Execution |
13:42:04 - 22-Jan-26 |
| Sell* | 23 | 278.50p | Automatic Execution |
13:42:04 - 22-Jan-26 |
| Sell* | 3,000 | 278.50p | Automatic Execution |
13:42:04 - 22-Jan-26 |
| Sell* | 300 | 278.50p | Automatic Execution |
13:41:55 - 22-Jan-26 |
| Sell* | 420 | 278.50p | Automatic Execution |
13:41:55 - 22-Jan-26 |
| Sell* | 967 | 278.50p | Automatic Execution |
13:41:01 - 22-Jan-26 |
| Buy* | 552 | 278.50p | Automatic Execution |
13:41:01 - 22-Jan-26 |
| Buy* | 422 | 278.50p | Automatic Execution |
13:41:01 - 22-Jan-26 |
| Buy* | 59 | 278.50p | Automatic Execution |
13:41:01 - 22-Jan-26 |
| Buy* | 1,758 | 278.50p | SI Trade |
13:40:14 - 22-Jan-26 |
| Unknown* | 1,662 | 278.25p | SI Trade |
13:40:14 - 22-Jan-26 |
| Buy* | 816 | 278.50p | Automatic Execution |
13:40:14 - 22-Jan-26 |
| Buy* | 570 | 278.50p | Automatic Execution |
13:40:14 - 22-Jan-26 |
| Buy* | 934 | 278.50p | Automatic Execution |
13:40:14 - 22-Jan-26 |
| Buy* | 50 | 278.50p | Automatic Execution |
13:40:14 - 22-Jan-26 |
| Sell* | 26 | 278.00751p | SI Trade Suspected SELL Trade |
13:40:00 - 22-Jan-26 |
| Unknown* | 229 | 278.25p | SI Trade |
13:39:32 - 22-Jan-26 |
| Sell* | 370 | 278.00p | Automatic Execution |
13:38:23 - 22-Jan-26 |
| Sell* | 364 | 278.00p | Automatic Execution |
13:38:23 - 22-Jan-26 |
| Sell* | 95 | 278.00p | Automatic Execution |
13:38:23 - 22-Jan-26 |
| Sell* | 75 | 278.00p | Automatic Execution |
13:37:43 - 22-Jan-26 |
| Sell* | 1,350 | 278.00p | Automatic Execution |
13:37:31 - 22-Jan-26 |
| Sell* | 680 | 278.00p | Automatic Execution |
13:37:31 - 22-Jan-26 |
| Sell* | 3,000 | 278.00p | Automatic Execution |
13:37:31 - 22-Jan-26 |
| Sell* | 345 | 278.00p | Automatic Execution |
13:37:31 - 22-Jan-26 |
| Unknown* | 1,200 | 278.50p | SI Trade |
13:37:17 - 22-Jan-26 |
| Unknown* | 1,204 | 278.50p | SI Trade |
13:37:17 - 22-Jan-26 |
| Unknown* | 540 | 278.50p | SI Trade |
13:37:17 - 22-Jan-26 |
| Sell* | 86 | 278.50p | Automatic Execution |
13:37:17 - 22-Jan-26 |
| Sell* | 10 | 278.50p | Automatic Execution |
13:37:17 - 22-Jan-26 |
| Unknown* | 1,660 | 278.50p | SI Trade |
13:37:16 - 22-Jan-26 |
| Buy* | 1,513 | 278.50p | SI Trade |
13:36:22 - 22-Jan-26 |
| Buy* | 583 | 278.50p | Automatic Execution |
13:36:22 - 22-Jan-26 |
| Sell* | 194 | 278.00p | Automatic Execution |
13:36:11 - 22-Jan-26 |
| Buy* | 136 | 278.00p | Automatic Execution |
13:35:36 - 22-Jan-26 |
| Buy* | 276 | 278.00p | Automatic Execution |
13:35:36 - 22-Jan-26 |
| Buy* | 553 | 278.00p | Automatic Execution |
13:35:36 - 22-Jan-26 |
| Buy* | 300 | 278.00p | Automatic Execution |
13:35:36 - 22-Jan-26 |
| Sell* | 7 | 277.00p | SI Trade |
13:33:30 - 22-Jan-26 |
| Buy* | 200 | 277.50p | Automatic Execution |
13:33:03 - 22-Jan-26 |
| Buy* | 549 | 277.50p | Automatic Execution |
13:33:03 - 22-Jan-26 |
| Buy* | 1,650 | 277.50p | Automatic Execution |
13:33:03 - 22-Jan-26 |
| Buy* | 427 | 277.50p | Automatic Execution |
13:33:03 - 22-Jan-26 |
| Unknown* | 1,773 | 277.00p | SI Trade |
13:32:32 - 22-Jan-26 |
| Sell* | 2,827 | 277.00p | Automatic Execution |
13:32:32 - 22-Jan-26 |
| Buy* | 400 | 277.00p | Automatic Execution |
13:32:32 - 22-Jan-26 |
| Buy* | 300 | 276.50p | Automatic Execution |
13:31:56 - 22-Jan-26 |
| Buy* | 100 | 276.50p | Automatic Execution |
13:31:56 - 22-Jan-26 |
| Buy* | 273 | 276.50p | SI Trade |
13:31:01 - 22-Jan-26 |
| Sell* | 272 | 276.00p | SI Trade |
13:31:01 - 22-Jan-26 |
| Sell* | 26 | 276.00p | SI Trade Suspected SELL Trade |
13:30:00 - 22-Jan-26 |
| Sell* | 2,249 | 276.00p | Automatic Execution |
13:28:58 - 22-Jan-26 |
| Sell* | 132 | 276.00p | Automatic Execution |
13:28:58 - 22-Jan-26 |
| Sell* | 244 | 276.00p | Automatic Execution |
13:28:58 - 22-Jan-26 |
| Sell* | 100 | 275.50p | SI Trade |
13:26:52 - 22-Jan-26 |
| Buy* | 301 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 676 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 301 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 100 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 1,712 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 301 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 301 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 602 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 1,693 | 276.00p | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Sell* | 400 | 275.50p | Automatic Execution |
13:25:40 - 22-Jan-26 |
| Sell* | 351 | 275.50p | Automatic Execution |
13:25:20 - 22-Jan-26 |
| Buy* | 7 | 276.00p | SI Trade |
13:24:02 - 22-Jan-26 |
| Sell* | 294 | 275.50p | Automatic Execution |
13:23:40 - 22-Jan-26 |
| Sell* | 498 | 275.50p | Automatic Execution |
13:23:40 - 22-Jan-26 |
| Sell* | 1,703 | 275.50p | Automatic Execution |
13:23:40 - 22-Jan-26 |
| Sell* | 800 | 275.50p | Automatic Execution |
13:23:40 - 22-Jan-26 |
| Sell* | 497 | 275.50p | Automatic Execution |
13:23:40 - 22-Jan-26 |
| Sell* | 2,000 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 1,300 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 214 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 4 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 155 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 565 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 555 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 532 | 275.50p | Automatic Execution |
13:22:39 - 22-Jan-26 |
| Sell* | 10,920 | 275.611p | Ordinary |
13:19:45 - 22-Jan-26 |
| Buy* | 690 | 276.50p | SI Trade |
13:18:56 - 22-Jan-26 |
| Buy* | 1,810 | 276.50p | SI Trade |
13:18:56 - 22-Jan-26 |
| Sell* | 380 | 276.00p | Automatic Execution |
13:15:39 - 22-Jan-26 |
| Sell* | 370 | 276.00p | Automatic Execution |
13:15:39 - 22-Jan-26 |
| Buy* | 317 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 317 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 267 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 490 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 498 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 555 | 276.00p | Automatic Execution |
13:13:43 - 22-Jan-26 |
| Buy* | 45 | 275.50p | Automatic Execution |
13:02:22 - 22-Jan-26 |
| Buy* | 33 | 275.50p | Automatic Execution |
13:02:22 - 22-Jan-26 |
| Buy* | 67 | 275.50p | Automatic Execution |
13:00:39 - 22-Jan-26 |
| Sell* | 2,300 | 275.50p | Automatic Execution |
12:59:45 - 22-Jan-26 |
| Sell* | 300 | 275.50p | Automatic Execution |
12:59:45 - 22-Jan-26 |
| Sell* | 1,707 | 275.50p | Automatic Execution |
12:59:42 - 22-Jan-26 |
| Sell* | 264 | 275.50p | Automatic Execution |
12:59:42 - 22-Jan-26 |
| Sell* | 1,529 | 275.50p | SI Trade |
12:59:09 - 22-Jan-26 |
| Sell* | 1,710 | 275.50p | SI Trade |
12:59:08 - 22-Jan-26 |
| Sell* | 340 | 275.50p | Automatic Execution |
12:59:08 - 22-Jan-26 |
| Sell* | 95 | 275.50p | Automatic Execution |
12:59:08 - 22-Jan-26 |
| Buy* | 341 | 275.50p | Automatic Execution |
12:59:08 - 22-Jan-26 |
| Buy* | 100 | 275.50p | Automatic Execution |
12:59:08 - 22-Jan-26 |
| Buy* | 21 | 275.50p | SI Trade |
12:56:17 - 22-Jan-26 |
| Sell* | 242 | 275.00p | Automatic Execution |
12:56:08 - 22-Jan-26 |