Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 468,920 400.00p Suspected BUY Trade
 16:35:28 - 27-Apr-26
Sell* 185 400.60p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 30 401.40p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 27 401.40p Automatic Execution
 16:29:58 - 27-Apr-26
Sell* 91 400.60p Automatic Execution
 16:29:53 - 27-Apr-26
Sell* 95 400.60p Automatic Execution
 16:29:53 - 27-Apr-26
Buy* 249 401.00p Automatic Execution
 16:29:53 - 27-Apr-26
Buy* 6 401.00p Automatic Execution
 16:29:53 - 27-Apr-26
Unknown* 116 400.80p SI Trade
 16:29:51 - 27-Apr-26
Buy* 9 401.00p Automatic Execution
 16:29:50 - 27-Apr-26
Unknown* 260 400.80p OTC Trade
 16:29:48 - 27-Apr-26
Unknown* 260 400.80p SI Trade
 16:29:48 - 27-Apr-26
Sell* 1 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 1 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 320 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 85 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 78 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 83 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 96 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 91 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 76 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Sell* 412 401.00p Automatic Execution
 16:29:32 - 27-Apr-26
Buy* 270 401.00p Automatic Execution
 16:29:30 - 27-Apr-26
Sell* 680 400.80p Automatic Execution
 16:29:13 - 27-Apr-26
Buy* 275 401.00p Automatic Execution
 16:29:13 - 27-Apr-26
Buy* 159 401.00p Automatic Execution
 16:29:13 - 27-Apr-26
Buy* 118 401.00p Automatic Execution
 16:29:13 - 27-Apr-26
Buy* 118 401.00p Automatic Execution
 16:29:10 - 27-Apr-26
Buy* 119 401.00p Automatic Execution
 16:29:08 - 27-Apr-26
Buy* 117 401.00p Automatic Execution
 16:29:05 - 27-Apr-26
Buy* 120 401.00p Automatic Execution
 16:29:03 - 27-Apr-26
Buy* 126 401.00p Automatic Execution
 16:29:01 - 27-Apr-26
Buy* 269 401.00p Automatic Execution
 16:28:59 - 27-Apr-26
Buy* 18 401.00p Automatic Execution
 16:28:59 - 27-Apr-26
Buy* 18 401.00p Automatic Execution
 16:28:59 - 27-Apr-26
Sell* 1,076 400.80p Automatic Execution
 16:28:58 - 27-Apr-26
Sell* 18 400.80p Automatic Execution
 16:28:58 - 27-Apr-26
Sell* 60 400.80p Automatic Execution
 16:28:58 - 27-Apr-26
Buy* 98 401.20p Automatic Execution
 16:28:58 - 27-Apr-26
Buy* 600 401.00p Automatic Execution
 16:28:58 - 27-Apr-26
Unknown* 275 400.80p OTC Trade
 16:28:53 - 27-Apr-26
Sell* 275 400.80p SI Trade
 16:28:53 - 27-Apr-26
Buy* 120 401.00p Automatic Execution
 16:28:53 - 27-Apr-26
Buy* 121 401.00p Automatic Execution
 16:28:51 - 27-Apr-26
Buy* 67 401.20p Automatic Execution
 16:28:48 - 27-Apr-26
Buy* 57 401.20p Automatic Execution
 16:28:48 - 27-Apr-26
Buy* 124 401.20p Automatic Execution
 16:28:45 - 27-Apr-26
Buy* 33 401.20p Automatic Execution
 16:28:43 - 27-Apr-26
Buy* 92 401.20p Automatic Execution
 16:28:43 - 27-Apr-26
Buy* 122 401.20p Automatic Execution
 16:28:41 - 27-Apr-26
Buy* 1 401.20p Automatic Execution
 16:28:38 - 27-Apr-26
Buy* 123 401.20p Automatic Execution
 16:28:38 - 27-Apr-26
Buy* 123 401.20p Automatic Execution
 16:28:36 - 27-Apr-26
Buy* 116 401.20p Automatic Execution
 16:28:34 - 27-Apr-26
Buy* 122 401.20p Automatic Execution
 16:28:32 - 27-Apr-26
Buy* 116 401.20p Automatic Execution
 16:28:30 - 27-Apr-26
Buy* 115 401.20p Automatic Execution
 16:28:26 - 27-Apr-26
Buy* 91 401.20p Automatic Execution
 16:28:20 - 27-Apr-26
Buy* 19 401.20p Automatic Execution
 16:28:20 - 27-Apr-26
Buy* 600 401.20p Automatic Execution
 16:28:18 - 27-Apr-26
Buy* 273 400.80p Automatic Execution
 16:28:00 - 27-Apr-26
Buy* 84 400.80p Automatic Execution
 16:28:00 - 27-Apr-26
Buy* 29 400.80p SI Trade
 16:27:46 - 27-Apr-26
Buy* 254 400.80p Automatic Execution
 16:27:46 - 27-Apr-26
Buy* 97 400.80p Automatic Execution
 16:27:46 - 27-Apr-26
Buy* 204 400.80p Automatic Execution
 16:27:46 - 27-Apr-26
Buy* 94 400.80p Automatic Execution
 16:27:46 - 27-Apr-26
Buy* 391 400.80p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 16 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 13 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 11 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 12 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 13 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 27 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 27 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 30 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 788 400.60p Automatic Execution
 16:27:46 - 27-Apr-26
Sell* 2,000 400.7633p Ordinary
 16:27:39 - 27-Apr-26
Unknown* 1,055 400.80p SI Trade
 16:27:24 - 27-Apr-26
Buy* 404 401.00p Automatic Execution
 16:27:24 - 27-Apr-26
Buy* 600 401.00p Automatic Execution
 16:27:24 - 27-Apr-26
Buy* 260 400.80p Automatic Execution
 16:27:01 - 27-Apr-26
Buy* 48 400.80p Automatic Execution
 16:27:01 - 27-Apr-26
Buy* 204 400.60p Automatic Execution
 16:27:01 - 27-Apr-26
Buy* 253 400.60p Automatic Execution
 16:27:01 - 27-Apr-26
Sell* 600 400.40p Automatic Execution
 16:26:53 - 27-Apr-26
Sell* 12 400.40p Automatic Execution
 16:26:53 - 27-Apr-26
Sell* 908 400.40p Automatic Execution
 16:26:53 - 27-Apr-26
Sell* 5 400.40p SI Trade
 16:26:48 - 27-Apr-26
Buy* 272 400.60p Automatic Execution
 16:26:18 - 27-Apr-26
Buy* 600 400.60p Automatic Execution
 16:26:18 - 27-Apr-26
Buy* 272 400.60p Automatic Execution
 16:26:18 - 27-Apr-26
Sell* 1,772 400.20p SI Trade
 16:26:11 - 27-Apr-26
Sell* 14 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 15 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 18 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 11 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 11 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 22 400.80p Automatic Execution
 16:25:53 - 27-Apr-26
Sell* 68 400.80p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 57 400.80p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 100 400.80p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 75 400.80p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 23 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 58 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 55 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 60 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 45 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 35 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 35 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 43 401.00p Automatic Execution
 16:25:51 - 27-Apr-26
Sell* 8 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 21 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 20 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 22 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 16 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 12 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 13 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 16 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Sell* 50 401.00p Automatic Execution
 16:25:46 - 27-Apr-26
Unknown* 500 401.30p SI Trade
 16:25:40 - 27-Apr-26
Buy* 265 401.20p Automatic Execution
 16:25:15 - 27-Apr-26
Buy* 210 401.20p Automatic Execution
 16:25:15 - 27-Apr-26
Buy* 112 401.20p Automatic Execution
 16:25:15 - 27-Apr-26
Buy* 804 401.20p Automatic Execution
 16:25:15 - 27-Apr-26
Buy* 96 401.20p Automatic Execution
 16:25:15 - 27-Apr-26
Sell* 127 401.00p Automatic Execution
 16:25:13 - 27-Apr-26
Buy* 94 401.40p Automatic Execution
 16:25:09 - 27-Apr-26
Buy* 93 401.40p Automatic Execution
 16:24:58 - 27-Apr-26
Buy* 90 401.40p Automatic Execution
 16:24:53 - 27-Apr-26
Buy* 95 401.40p Automatic Execution
 16:24:47 - 27-Apr-26
Buy* 94 401.40p Automatic Execution
 16:24:35 - 27-Apr-26
Buy* 89 401.40p Automatic Execution
 16:24:29 - 27-Apr-26
Buy* 7 401.40p Automatic Execution
 16:24:24 - 27-Apr-26
Buy* 82 401.40p Automatic Execution
 16:24:24 - 27-Apr-26
Buy* 89 401.40p Automatic Execution
 16:24:18 - 27-Apr-26
Buy* 90 401.40p Automatic Execution
 16:24:13 - 27-Apr-26
Buy* 74 401.40p Automatic Execution
 16:24:07 - 27-Apr-26
Sell* 86 401.00p SI Trade
 16:23:43 - 27-Apr-26
Sell* 422 401.00p SI Trade
 16:23:43 - 27-Apr-26
Sell* 25 400.80p Automatic Execution
 16:23:27 - 27-Apr-26
Sell* 35 400.80p Automatic Execution
 16:23:27 - 27-Apr-26
Sell* 41 400.80p Automatic Execution
 16:23:27 - 27-Apr-26
Buy* 994 401.00p Automatic Execution
 16:23:09 - 27-Apr-26
Buy* 395 400.80p Automatic Execution
 16:23:09 - 27-Apr-26
Buy* 246 400.80p Automatic Execution
 16:23:09 - 27-Apr-26
Buy* 525 400.80p Automatic Execution
 16:23:09 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 2 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 900 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 690 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 33 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 88 400.60p Automatic Execution
 16:23:05 - 27-Apr-26
Sell* 17 400.80p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 5 400.80p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 53 400.80p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 66 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 21 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 18 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 15 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 38 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 327 401.00p Automatic Execution
 16:22:22 - 27-Apr-26
Sell* 80 401.20p Automatic Execution
 16:22:02 - 27-Apr-26
Buy* 133 401.40p SI Trade
 16:21:09 - 27-Apr-26
Sell* 133 401.20p SI Trade
 16:21:09 - 27-Apr-26
Buy* 132 401.40p SI Trade
 16:21:09 - 27-Apr-26
Sell* 132 401.20p SI Trade
 16:21:09 - 27-Apr-26
Sell* 278 401.20p Automatic Execution
 16:21:09 - 27-Apr-26
Sell* 122 401.20p Automatic Execution
 16:21:09 - 27-Apr-26
Sell* 36 401.20p Automatic Execution
 16:21:09 - 27-Apr-26
Sell* 29 401.20p Automatic Execution
 16:21:09 - 27-Apr-26
Sell* 19 401.20p Automatic Execution
 16:21:09 - 27-Apr-26
Sell* 300 401.40p SI Trade
 16:21:05 - 27-Apr-26
Sell* 5 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 7 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 9 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 26 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 26 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 26 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 17 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 421 401.20p Automatic Execution
 16:21:05 - 27-Apr-26
Sell* 760 401.40p Automatic Execution
 16:20:27 - 27-Apr-26
Sell* 67 401.40p Automatic Execution
 16:20:27 - 27-Apr-26
Sell* 900 401.40p Automatic Execution
 16:20:27 - 27-Apr-26
Buy* 103 402.20p Automatic Execution
 16:20:19 - 27-Apr-26
Buy* 103 402.20p Automatic Execution
 16:20:12 - 27-Apr-26
Buy* 107 402.20p Automatic Execution
 16:19:58 - 27-Apr-26
Buy* 438 402.20p Automatic Execution
 16:19:49 - 27-Apr-26
Buy* 112 402.20p Automatic Execution
 16:19:49 - 27-Apr-26
Buy* 94 401.40p Automatic Execution
 16:19:37 - 27-Apr-26
Buy* 293 401.40p Automatic Execution
 16:19:37 - 27-Apr-26
Buy* 144 401.40p Automatic Execution
 16:19:37 - 27-Apr-26
Buy* 122 401.40p Automatic Execution
 16:19:37 - 27-Apr-26
Buy* 32 401.40p Automatic Execution
 16:19:18 - 27-Apr-26
Buy* 82 401.40p Automatic Execution
 16:19:18 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99