Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 352.60p Automatic Execution
08:27:04 - 08-May-26
Buy* 144 351.80p Automatic Execution
08:27:00 - 08-May-26
Buy* 105 351.80p Automatic Execution
08:27:00 - 08-May-26
Sell* 14 350.648p Ordinary
08:16:44 - 08-May-26
Buy* 264 351.60p Automatic Execution
08:16:40 - 08-May-26
Sell* 76 351.00p Automatic Execution
08:16:37 - 08-May-26
Sell* 1,405 351.00p Automatic Execution
08:16:37 - 08-May-26
Sell* 146 351.00p Automatic Execution
08:16:37 - 08-May-26
Sell* 144 351.00p Automatic Execution
08:16:37 - 08-May-26
Sell* 144 351.00p Automatic Execution
08:16:37 - 08-May-26
Buy* 662 352.20p Automatic Execution
08:16:01 - 08-May-26
Buy* 359 352.20p Automatic Execution
08:16:01 - 08-May-26
Sell* 77 351.40p Automatic Execution
08:15:20 - 08-May-26
Buy* 14 351.40p Automatic Execution
08:15:20 - 08-May-26
Buy* 421 351.40p Automatic Execution
08:15:20 - 08-May-26
Buy* 20 351.40p Automatic Execution
08:15:20 - 08-May-26
Buy* 643 351.00p Automatic Execution
08:15:15 - 08-May-26
Buy* 215 350.80p Automatic Execution
08:15:15 - 08-May-26
Buy* 1,543 350.00p Automatic Execution
08:14:27 - 08-May-26
Sell* 255 349.40p Automatic Execution
08:14:25 - 08-May-26
Sell* 32 349.40p SI Trade
08:10:30 - 08-May-26
Unknown* 32 349.40p OTC Trade
08:10:30 - 08-May-26
Buy* 14 351.60p SI Trade
08:08:25 - 08-May-26
Unknown* 0 349.40p SI Trade
08:04:03 - 08-May-26
Unknown* 0 351.80p SI Trade
08:04:03 - 08-May-26
Unknown* 0 349.40p SI Trade
08:04:03 - 08-May-26
Buy* 2,847 351.1412p Ordinary
08:01:39 - 08-May-26
Sell* 1,008 351.00p Automatic Execution
08:00:14 - 08-May-26
Sell* 1,503 351.00p Automatic Execution
08:00:14 - 08-May-26
Sell* 11,108 351.00p Automatic Execution
08:00:13 - 08-May-26
Sell* 10,680 351.00p Uncrossing Trade
08:00:13 - 08-May-26
Buy* 1,366 352.00p Ordinary
16:47:55 - 07-May-26
Buy* 35,000 353.60p Ordinary
16:38:15 - 07-May-26
Buy* 42,000 353.60p Ordinary
16:38:15 - 07-May-26
Buy* 370,143 353.60p Suspected BUY Trade
16:35:06 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:58 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:55 - 07-May-26
Sell* 35 352.60p Automatic Execution
16:29:55 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:53 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:51 - 07-May-26
Sell* 280 352.60p Automatic Execution
16:29:44 - 07-May-26
Sell* 171 352.60p Automatic Execution
16:29:44 - 07-May-26
Buy* 27 353.00p Automatic Execution
16:29:44 - 07-May-26
Sell* 102 352.80p Automatic Execution
16:29:44 - 07-May-26
Buy* 10 353.00p Automatic Execution
16:29:44 - 07-May-26
Buy* 23 353.00p Automatic Execution
16:29:44 - 07-May-26
Buy* 51 353.00p Automatic Execution
16:29:44 - 07-May-26
Sell* 102 352.80p Automatic Execution
16:29:44 - 07-May-26
Sell* 51 352.80p Automatic Execution
16:29:44 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:44 - 07-May-26
Sell* 199 352.80p Automatic Execution
16:29:43 - 07-May-26
Sell* 102 352.80p Automatic Execution
16:29:43 - 07-May-26
Buy* 51 353.00p Automatic Execution
16:29:42 - 07-May-26
Sell* 102 352.80p Automatic Execution
16:29:42 - 07-May-26
Sell* 51 352.80p Automatic Execution
16:29:42 - 07-May-26
Buy* 92 353.00p Automatic Execution
16:29:42 - 07-May-26
Buy* 2 353.00p Automatic Execution
16:29:42 - 07-May-26
Buy* 1 353.00p Automatic Execution
16:29:42 - 07-May-26
Buy* 100 353.00p Automatic Execution
16:29:42 - 07-May-26
Buy* 387 353.00p Automatic Execution
16:29:42 - 07-May-26
Sell* 176 352.60p Automatic Execution
16:29:30 - 07-May-26
Buy* 237 352.80p Automatic Execution
16:29:10 - 07-May-26
Sell* 170 352.60p Automatic Execution
16:29:10 - 07-May-26
Sell* 237 352.60p Automatic Execution
16:29:10 - 07-May-26
Buy* 188 352.80p Automatic Execution
16:29:10 - 07-May-26
Buy* 1 352.80p Automatic Execution
16:29:10 - 07-May-26
Sell* 100 352.60p Automatic Execution
16:29:01 - 07-May-26
Sell* 42 352.80p Automatic Execution
16:29:01 - 07-May-26
Sell* 134 352.80p Automatic Execution
16:29:01 - 07-May-26
Sell* 280 352.60p Automatic Execution
16:29:01 - 07-May-26
Sell* 168 352.60p Automatic Execution
16:29:01 - 07-May-26
Sell* 100 352.80p Automatic Execution
16:29:01 - 07-May-26
Sell* 176 352.80p Automatic Execution
16:29:01 - 07-May-26
Sell* 134 352.80p Automatic Execution
16:29:01 - 07-May-26
Buy* 288 353.00p Automatic Execution
16:29:01 - 07-May-26
Buy* 108 353.00p Automatic Execution
16:29:01 - 07-May-26
Buy* 38 352.60p Automatic Execution
16:28:43 - 07-May-26
Buy* 295 352.60p Automatic Execution
16:28:43 - 07-May-26
Buy* 56 352.20p Automatic Execution
16:28:31 - 07-May-26
Buy* 56 352.20p Automatic Execution
16:28:16 - 07-May-26
Sell* 2 352.00p Automatic Execution
16:28:16 - 07-May-26
Buy* 56 352.20p Automatic Execution
16:28:16 - 07-May-26
Sell* 79 351.80p Automatic Execution
16:28:16 - 07-May-26
Sell* 165 351.80p Automatic Execution
16:28:16 - 07-May-26
Buy* 128 352.20p Automatic Execution
16:28:00 - 07-May-26
Buy* 197 352.20p Automatic Execution
16:28:00 - 07-May-26
Buy* 732 352.20p Automatic Execution
16:28:00 - 07-May-26
Unknown* 223 351.90p OTC Trade
16:27:38 - 07-May-26
Buy* 223 351.90p SI Trade
16:27:38 - 07-May-26
Unknown* 225 351.90p OTC Trade
16:27:10 - 07-May-26
Buy* 225 351.90p SI Trade
16:27:10 - 07-May-26
Sell* 160 352.20p Automatic Execution
16:26:48 - 07-May-26
Sell* 270 352.20p Automatic Execution
16:26:48 - 07-May-26
Sell* 386 352.20p Automatic Execution
16:26:48 - 07-May-26
Sell* 22 352.20p Automatic Execution
16:26:47 - 07-May-26
Sell* 24 352.20p Automatic Execution
16:26:39 - 07-May-26
Sell* 120 352.20p Automatic Execution
16:26:38 - 07-May-26
Sell* 154 352.20p Automatic Execution
16:26:38 - 07-May-26
Sell* 230 352.40p Automatic Execution
16:24:44 - 07-May-26
Sell* 161 352.40p Automatic Execution
16:24:44 - 07-May-26
Sell* 1 352.60p SI Trade
16:24:11 - 07-May-26
Buy* 926 352.80p Automatic Execution
16:24:11 - 07-May-26
Buy* 46 352.60p Automatic Execution
16:24:11 - 07-May-26
Buy* 67 352.60p Automatic Execution
16:24:11 - 07-May-26
Buy* 194 352.60p Automatic Execution
16:24:11 - 07-May-26
Buy* 133 352.60p Automatic Execution
16:24:11 - 07-May-26
Buy* 318 352.60p Automatic Execution
16:24:11 - 07-May-26
Sell* 92 352.40p Automatic Execution
16:23:18 - 07-May-26
Sell* 16 352.80p Automatic Execution
16:22:37 - 07-May-26
Sell* 110 352.80p Automatic Execution
16:22:37 - 07-May-26
Sell* 96 352.80p Automatic Execution
16:22:37 - 07-May-26
Sell* 136 352.80p Automatic Execution
16:22:37 - 07-May-26
Sell* 63 352.80p Automatic Execution
16:21:58 - 07-May-26
Sell* 127 353.00p Automatic Execution
16:21:58 - 07-May-26
Sell* 131 353.00p Automatic Execution
16:21:58 - 07-May-26
Sell* 77 353.20p Automatic Execution
16:21:58 - 07-May-26
Buy* 56 353.40p Automatic Execution
16:21:58 - 07-May-26
Sell* 56 353.20p Automatic Execution
16:21:58 - 07-May-26
Sell* 1 353.00p Automatic Execution
16:21:58 - 07-May-26
Buy* 350 353.40p Automatic Execution
16:21:58 - 07-May-26
Sell* 365 353.00p Automatic Execution
16:21:58 - 07-May-26
Sell* 36 353.00p Automatic Execution
16:21:58 - 07-May-26
Buy* 56 353.20p Automatic Execution
16:20:04 - 07-May-26
Sell* 78 352.80p Automatic Execution
16:20:04 - 07-May-26
Buy* 110 353.20p Automatic Execution
16:20:04 - 07-May-26
Buy* 140 353.00p Automatic Execution
16:20:04 - 07-May-26
Sell* 148 352.60p Automatic Execution
16:18:55 - 07-May-26
Sell* 140 352.60p Automatic Execution
16:18:55 - 07-May-26
Buy* 134 353.00p Automatic Execution
16:18:55 - 07-May-26
Buy* 10 353.00p SI Trade
16:16:55 - 07-May-26
Sell* 28 352.60p Automatic Execution
16:16:48 - 07-May-26
Sell* 70 352.60p Automatic Execution
16:16:48 - 07-May-26
Buy* 220 353.20p Automatic Execution
16:16:48 - 07-May-26
Buy* 22 353.20p Automatic Execution
16:16:48 - 07-May-26
Buy* 220 353.20p Automatic Execution
16:16:48 - 07-May-26
Buy* 440 353.00p Automatic Execution
16:16:48 - 07-May-26
Buy* 10 353.20p SI Trade
16:15:47 - 07-May-26
Sell* 279 353.00p Automatic Execution
16:15:47 - 07-May-26
Sell* 288 353.00p Automatic Execution
16:15:47 - 07-May-26
Sell* 230 353.00p Automatic Execution
16:15:47 - 07-May-26
Sell* 230 353.00p Automatic Execution
16:15:47 - 07-May-26
Buy* 234 353.80p Automatic Execution
16:14:55 - 07-May-26
Buy* 53 353.80p Automatic Execution
16:14:55 - 07-May-26
Buy* 161 353.80p Automatic Execution
16:14:55 - 07-May-26
Buy* 272 353.80p Automatic Execution
16:14:55 - 07-May-26
Buy* 235 353.80p Automatic Execution
16:14:55 - 07-May-26
Sell* 245 353.00p Automatic Execution
16:14:16 - 07-May-26
Sell* 215 353.40p Automatic Execution
16:13:22 - 07-May-26
Buy* 148 354.40p Automatic Execution
16:08:30 - 07-May-26
Buy* 40 354.40p Automatic Execution
16:08:30 - 07-May-26
Buy* 20 354.40p Automatic Execution
16:08:30 - 07-May-26
Sell* 55 354.20p Automatic Execution
16:06:01 - 07-May-26
Sell* 55 354.20p Automatic Execution
16:06:01 - 07-May-26
Sell* 55 354.20p Automatic Execution
16:06:01 - 07-May-26
Buy* 42 354.40p Automatic Execution
16:05:32 - 07-May-26
Buy* 302 355.00p Automatic Execution
16:04:48 - 07-May-26
Buy* 26 355.00p Automatic Execution
16:04:48 - 07-May-26
Sell* 297 354.60p Automatic Execution
16:04:34 - 07-May-26
Sell* 744 354.60p Automatic Execution
16:04:34 - 07-May-26
Buy* 235 354.80p Automatic Execution
16:04:25 - 07-May-26
Buy* 235 355.00p Automatic Execution
16:04:25 - 07-May-26
Buy* 2,275 355.00p Automatic Execution
16:04:25 - 07-May-26
Buy* 3,725 355.00p Automatic Execution
16:04:25 - 07-May-26
Buy* 37 354.80p Automatic Execution
16:04:25 - 07-May-26
Buy* 20 354.80p Automatic Execution
16:04:25 - 07-May-26
Buy* 223 354.40p Automatic Execution
16:04:25 - 07-May-26
Buy* 110 354.40p Automatic Execution
16:04:25 - 07-May-26
Buy* 109 354.20p Automatic Execution
16:03:46 - 07-May-26
Buy* 121 354.20p Automatic Execution
16:03:46 - 07-May-26
Buy* 108 354.20p Automatic Execution
16:03:46 - 07-May-26
Sell* 231 353.80p Automatic Execution
16:03:09 - 07-May-26
Sell* 130 353.80p Automatic Execution
16:03:09 - 07-May-26
Sell* 231 354.00p Automatic Execution
16:03:09 - 07-May-26
Sell* 108 354.20p Automatic Execution
16:02:34 - 07-May-26
Buy* 239 354.60p Automatic Execution
16:02:34 - 07-May-26
Buy* 451 354.60p Automatic Execution
16:02:34 - 07-May-26
Sell* 216 354.20p Automatic Execution
16:01:32 - 07-May-26
Buy* 56 354.20p Automatic Execution
16:01:32 - 07-May-26
Buy* 65 354.20p Automatic Execution
16:01:32 - 07-May-26
Buy* 49 353.84p SI Trade
16:00:46 - 07-May-26
Sell* 65 353.80p Automatic Execution
16:00:05 - 07-May-26
Buy* 133 354.20p Automatic Execution
16:00:05 - 07-May-26
Sell* 1 353.40p SI Trade
15:59:55 - 07-May-26
Sell* 30 354.00p Automatic Execution
15:56:50 - 07-May-26
Sell* 11 354.00p Automatic Execution
15:56:50 - 07-May-26
Sell* 26 354.00p Automatic Execution
15:56:50 - 07-May-26
Buy* 219 354.40p Automatic Execution
15:56:50 - 07-May-26
Buy* 231 354.40p Automatic Execution
15:56:50 - 07-May-26
Buy* 232 353.80p Automatic Execution
15:56:41 - 07-May-26
Buy* 67 353.80p Automatic Execution
15:56:41 - 07-May-26
Sell* 219 353.40p Automatic Execution
15:56:41 - 07-May-26
Sell* 1 353.40p Automatic Execution
15:56:41 - 07-May-26
Buy* 1 353.92p Ordinary
15:55:07 - 07-May-26
Buy* 106 354.20p Automatic Execution
15:55:05 - 07-May-26
Buy* 199 354.20p Automatic Execution
15:55:05 - 07-May-26
Buy* 27 354.20p Automatic Execution
15:55:05 - 07-May-26
Buy* 1 354.60p SI Trade
15:54:44 - 07-May-26
Sell* 608 353.80p Automatic Execution
15:52:21 - 07-May-26
Buy* 46 354.60p Automatic Execution
15:49:45 - 07-May-26
Buy* 300 354.60p Automatic Execution
15:49:45 - 07-May-26
FTSE 100 Latest
Value10,187.28
Change-89.67