| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | 286.00p | Automatic Execution |
12:35:20 - 24-Dec-25 |
| Buy* | 259 | 286.00p | Automatic Execution |
12:35:20 - 24-Dec-25 |
| Buy* | 28,327 | 286.00p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 120 | 285.50p | SI Trade |
12:29:55 - 24-Dec-25 |
| Buy* | 3 | 285.50p | SI Trade |
12:29:54 - 24-Dec-25 |
| Buy* | 13 | 285.50p | SI Trade |
12:29:53 - 24-Dec-25 |
| Buy* | 1 | 285.50p | SI Trade |
12:29:37 - 24-Dec-25 |
| Buy* | 4 | 285.50p | SI Trade |
12:29:36 - 24-Dec-25 |
| Buy* | 21 | 285.50p | SI Trade |
12:29:36 - 24-Dec-25 |
| Buy* | 3 | 285.50p | SI Trade |
12:29:31 - 24-Dec-25 |
| Buy* | 10 | 285.50p | SI Trade |
12:29:31 - 24-Dec-25 |
| Buy* | 6 | 285.50p | SI Trade |
12:29:10 - 24-Dec-25 |
| Buy* | 26 | 285.50p | SI Trade |
12:29:09 - 24-Dec-25 |
| Buy* | 150 | 285.50p | SI Trade |
12:23:07 - 24-Dec-25 |
| Buy* | 220 | 285.50p | SI Trade |
12:23:07 - 24-Dec-25 |
| Sell* | 490 | 285.00p | Automatic Execution |
12:23:06 - 24-Dec-25 |
| Buy* | 326 | 285.50p | Automatic Execution |
12:23:06 - 24-Dec-25 |
| Buy* | 340 | 285.50p | Automatic Execution |
12:23:06 - 24-Dec-25 |
| Buy* | 2 | 286.00p | SI Trade |
12:21:04 - 24-Dec-25 |
| Buy* | 9 | 286.00p | SI Trade |
12:21:03 - 24-Dec-25 |
| Buy* | 46 | 286.00p | SI Trade |
12:21:03 - 24-Dec-25 |
| Buy* | 220 | 286.00p | SI Trade |
12:21:03 - 24-Dec-25 |
| Buy* | 1,100 | 286.00p | SI Trade |
12:21:02 - 24-Dec-25 |
| Buy* | 195 | 286.00p | SI Trade |
12:21:02 - 24-Dec-25 |
| Buy* | 70 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Buy* | 694 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Sell* | 333 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Sell* | 922 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Sell* | 895 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Sell* | 920 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Sell* | 1 | 285.50p | Automatic Execution |
12:21:01 - 24-Dec-25 |
| Unknown* | 230 | 285.50p | OTC Trade |
12:16:14 - 24-Dec-25 |
| Sell* | 415 | 286.00p | Automatic Execution |
12:13:06 - 24-Dec-25 |
| Sell* | 528 | 286.00p | Automatic Execution |
12:13:05 - 24-Dec-25 |
| Sell* | 10 | 286.00p | Automatic Execution |
12:13:05 - 24-Dec-25 |
| Sell* | 119 | 286.00p | Automatic Execution |
12:13:05 - 24-Dec-25 |
| Buy* | 135 | 286.50p | SI Trade |
12:07:17 - 24-Dec-25 |
| Unknown* | 175 | 285.50p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Buy* | 520 | 286.50p | SI Trade |
12:02:11 - 24-Dec-25 |
| Buy* | 660 | 286.50p | SI Trade |
11:53:30 - 24-Dec-25 |
| Sell* | 7 | 285.50p | Automatic Execution |
11:47:26 - 24-Dec-25 |
| Sell* | 3 | 286.00p | Automatic Execution |
11:46:54 - 24-Dec-25 |
| Sell* | 179 | 286.00p | Automatic Execution |
11:46:54 - 24-Dec-25 |
| Sell* | 401 | 286.00p | Automatic Execution |
11:46:38 - 24-Dec-25 |
| Sell* | 107 | 286.00p | Automatic Execution |
11:46:38 - 24-Dec-25 |
| Sell* | 143 | 286.00p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 483 | 286.00p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 453 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 442 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 1,000 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 786 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 1,150 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 1,385 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Sell* | 501 | 286.50p | Automatic Execution |
11:46:20 - 24-Dec-25 |
| Unknown* | 420 | 286.50p | OTC Trade |
11:45:55 - 24-Dec-25 |
| Buy* | 509 | 287.00p | Automatic Execution |
11:40:41 - 24-Dec-25 |
| Buy* | 150 | 287.00p | Automatic Execution |
11:40:41 - 24-Dec-25 |
| Unknown* | 400 | 286.75p | SI Trade |
11:38:47 - 24-Dec-25 |
| Buy* | 299 | 287.00p | Automatic Execution |
11:33:22 - 24-Dec-25 |
| Buy* | 486 | 287.00p | Automatic Execution |
11:33:22 - 24-Dec-25 |
| Buy* | 176 | 287.00p | Automatic Execution |
11:33:22 - 24-Dec-25 |
| Sell* | 266 | 286.50p | Automatic Execution |
11:32:35 - 24-Dec-25 |
| Sell* | 40 | 286.50p | Automatic Execution |
11:32:34 - 24-Dec-25 |
| Sell* | 1,300 | 286.50p | Automatic Execution |
11:32:34 - 24-Dec-25 |
| Buy* | 340 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 34 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 30 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 300 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 572 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Buy* | 683 | 286.50p | Automatic Execution |
11:27:03 - 24-Dec-25 |
| Unknown* | 110 | 286.00p | SI Trade |
11:22:11 - 24-Dec-25 |
| Sell* | 1,082 | 286.00p | Automatic Execution |
11:17:09 - 24-Dec-25 |
| Sell* | 539 | 286.00p | Automatic Execution |
11:17:09 - 24-Dec-25 |
| Sell* | 130 | 286.00p | Automatic Execution |
11:17:09 - 24-Dec-25 |
| Buy* | 68 | 286.50p | SI Trade |
11:15:40 - 24-Dec-25 |
| Buy* | 172 | 286.41p | Ordinary |
11:10:37 - 24-Dec-25 |
| Sell* | 256 | 286.50p | Automatic Execution |
11:10:25 - 24-Dec-25 |
| Sell* | 698 | 286.50p | Automatic Execution |
11:10:25 - 24-Dec-25 |
| Buy* | 364 | 287.00p | Automatic Execution |
11:10:25 - 24-Dec-25 |
| Unknown* | 500 | 286.00p | OTC Trade |
11:10:11 - 24-Dec-25 |
| Sell* | 165 | 286.50p | Automatic Execution |
11:05:28 - 24-Dec-25 |
| Sell* | 165 | 286.50p | Automatic Execution |
11:05:28 - 24-Dec-25 |
| Buy* | 760 | 287.00p | SI Trade |
11:03:58 - 24-Dec-25 |
| Unknown* | 440 | 286.00p | OTC Trade |
11:02:30 - 24-Dec-25 |
| Sell* | 86 | 286.50p | Automatic Execution |
10:59:47 - 24-Dec-25 |
| Buy* | 540 | 287.50p | SI Trade |
10:59:47 - 24-Dec-25 |
| Unknown* | 320 | 287.00p | SI Trade |
10:55:07 - 24-Dec-25 |
| Sell* | 558 | 287.00p | Automatic Execution |
10:55:07 - 24-Dec-25 |
| Sell* | 147 | 287.00p | Automatic Execution |
10:55:07 - 24-Dec-25 |
| Buy* | 363 | 287.50p | Automatic Execution |
10:55:07 - 24-Dec-25 |
| Unknown* | 480 | 286.50p | OTC Trade |
10:54:52 - 24-Dec-25 |
| Buy* | 1,150 | 287.50p | SI Trade |
10:53:59 - 24-Dec-25 |
| Buy* | 191 | 287.00p | Automatic Execution |
10:49:26 - 24-Dec-25 |
| Buy* | 721 | 287.00p | Automatic Execution |
10:49:26 - 24-Dec-25 |
| Buy* | 242 | 287.00p | Automatic Execution |
10:46:09 - 24-Dec-25 |
| Sell* | 23 | 286.50p | Automatic Execution |
10:41:05 - 24-Dec-25 |
| Sell* | 100 | 286.50p | Automatic Execution |
10:41:05 - 24-Dec-25 |
| Buy* | 419 | 287.00p | Automatic Execution |
10:36:25 - 24-Dec-25 |
| Buy* | 363 | 286.50p | Automatic Execution |
10:36:23 - 24-Dec-25 |
| Unknown* | 240 | 286.00p | OTC Trade |
10:31:12 - 24-Dec-25 |
| Buy* | 94 | 286.00p | Automatic Execution |
10:29:17 - 24-Dec-25 |
| Buy* | 77 | 286.00p | Automatic Execution |
10:29:10 - 24-Dec-25 |
| Buy* | 470 | 286.00p | Automatic Execution |
10:29:10 - 24-Dec-25 |
| Unknown* | 180 | 285.75p | SI Trade |
10:27:24 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:16:44 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:16:44 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:16:44 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:16:44 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:16:44 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:14:22 - 24-Dec-25 |
| Unknown* | 7 | 285.50p | OTC Trade |
10:14:11 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:13:19 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:42 - 24-Dec-25 |
| Sell* | 700 | 285.50p | Automatic Execution |
10:03:59 - 24-Dec-25 |
| Sell* | 399 | 285.50p | Automatic Execution |
10:03:59 - 24-Dec-25 |
| Sell* | 573 | 285.50p | Automatic Execution |
10:03:55 - 24-Dec-25 |
| Sell* | 182 | 285.50p | Automatic Execution |
10:03:55 - 24-Dec-25 |
| Sell* | 651 | 285.50p | Automatic Execution |
10:03:55 - 24-Dec-25 |
| Unknown* | 3 | 285.50p | OTC Trade |
10:02:23 - 24-Dec-25 |
| Buy* | 13 | 286.50p | SI Trade |
10:00:43 - 24-Dec-25 |
| Buy* | 10 | 286.50p | SI Trade |
09:58:15 - 24-Dec-25 |
| Buy* | 10 | 286.50p | SI Trade |
09:55:00 - 24-Dec-25 |
| Unknown* | 12 | 285.50p | OTC Trade |
09:54:17 - 24-Dec-25 |
| Buy* | 30 | 286.50p | SI Trade |
09:52:52 - 24-Dec-25 |
| Buy* | 145 | 286.50p | SI Trade |
09:48:30 - 24-Dec-25 |
| Buy* | 640 | 286.50p | SI Trade |
09:44:15 - 24-Dec-25 |
| Buy* | 860 | 286.00p | Automatic Execution |
09:36:22 - 24-Dec-25 |
| Buy* | 680 | 286.00p | Automatic Execution |
09:36:22 - 24-Dec-25 |
| Buy* | 1,000 | 286.00p | Automatic Execution |
09:36:22 - 24-Dec-25 |
| Buy* | 800 | 286.00p | Automatic Execution |
09:36:22 - 24-Dec-25 |
| Buy* | 482 | 286.00p | Automatic Execution |
09:36:22 - 24-Dec-25 |
| Sell* | 1,000 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Sell* | 760 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Sell* | 120 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Sell* | 297 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Sell* | 1,339 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Sell* | 653 | 285.50p | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Buy* | 371 | 286.00p | Automatic Execution |
09:33:31 - 24-Dec-25 |
| Buy* | 363 | 286.00p | Automatic Execution |
09:33:31 - 24-Dec-25 |
| Unknown* | 260 | 285.75p | SI Trade |
09:29:58 - 24-Dec-25 |
| Unknown* | 92 | 285.50p | OTC Trade |
09:29:58 - 24-Dec-25 |
| Buy* | 397 | 286.00p | SI Trade |
09:24:05 - 24-Dec-25 |
| Buy* | 300 | 285.50p | Automatic Execution |
09:18:33 - 24-Dec-25 |
| Buy* | 432 | 285.50p | Automatic Execution |
09:18:33 - 24-Dec-25 |
| Unknown* | 140 | 284.50p | OTC Trade |
09:14:49 - 24-Dec-25 |
| Buy* | 270 | 285.00p | SI Trade |
09:09:38 - 24-Dec-25 |
| Buy* | 1,200 | 285.00p | SI Trade |
09:05:19 - 24-Dec-25 |
| Unknown* | 370 | 284.00p | OTC Trade |
09:04:55 - 24-Dec-25 |
| Unknown* | 58 | 284.50p | SI Trade |
08:59:53 - 24-Dec-25 |
| Sell* | 689 | 284.50p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Sell* | 501 | 284.50p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Sell* | 216 | 284.50p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Buy* | 593 | 285.00p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Buy* | 432 | 285.00p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Buy* | 200 | 285.00p | Automatic Execution |
08:59:53 - 24-Dec-25 |
| Unknown* | 1 | 284.00p | OTC Trade |
08:53:56 - 24-Dec-25 |
| Buy* | 15 | 285.00p | SI Trade |
08:51:53 - 24-Dec-25 |
| Sell* | 90 | 284.50p | Automatic Execution |
08:36:29 - 24-Dec-25 |
| Sell* | 871 | 284.50p | Automatic Execution |
08:36:29 - 24-Dec-25 |
| Sell* | 310 | 285.00p | Automatic Execution |
08:33:40 - 24-Dec-25 |
| Sell* | 347 | 285.00p | Automatic Execution |
08:33:37 - 24-Dec-25 |
| Sell* | 1,000 | 285.00p | Automatic Execution |
08:33:37 - 24-Dec-25 |
| Sell* | 232 | 285.50p | Automatic Execution |
08:26:13 - 24-Dec-25 |
| Buy* | 460 | 285.50p | Automatic Execution |
08:26:09 - 24-Dec-25 |
| Buy* | 363 | 285.50p | Automatic Execution |
08:26:09 - 24-Dec-25 |
| Unknown* | 60 | 285.00p | SI Trade |
08:25:54 - 24-Dec-25 |
| Buy* | 81 | 285.00p | Automatic Execution |
08:25:54 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
08:25:54 - 24-Dec-25 |
| Buy* | 195 | 284.00p | Automatic Execution |
08:16:04 - 24-Dec-25 |
| Buy* | 79 | 284.00p | Automatic Execution |
08:16:04 - 24-Dec-25 |
| Sell* | 260 | 283.00p | Automatic Execution |
08:15:03 - 24-Dec-25 |
| Buy* | 420 | 283.50p | Automatic Execution |
08:08:39 - 24-Dec-25 |
| Buy* | 472 | 283.50p | Automatic Execution |
08:08:39 - 24-Dec-25 |
| Sell* | 460 | 283.50p | Automatic Execution |
08:08:39 - 24-Dec-25 |
| Sell* | 940 | 283.50p | Automatic Execution |
08:08:39 - 24-Dec-25 |
| Sell* | 1 | 283.00p | SI Trade |
08:00:33 - 24-Dec-25 |
| Sell* | 57 | 283.00p | SI Trade |
08:00:33 - 24-Dec-25 |
| Buy* | 2 | 284.50p | SI Trade |
08:00:33 - 24-Dec-25 |
| Buy* | 35 | 284.50p | SI Trade |
08:00:33 - 24-Dec-25 |
| Sell* | 264 | 284.00p | Automatic Execution |
08:00:31 - 24-Dec-25 |
| Buy* | 33 | 284.00p | Automatic Execution |
08:00:31 - 24-Dec-25 |
| Buy* | 145 | 283.50p | Automatic Execution |
08:00:28 - 24-Dec-25 |
| Sell* | 465 | 283.50p | Automatic Execution |
08:00:26 - 24-Dec-25 |
| Sell* | 984 | 283.50p | Automatic Execution |
08:00:26 - 24-Dec-25 |
| Buy* | 363 | 283.50p | Automatic Execution |
08:00:26 - 24-Dec-25 |
| Sell* | 862 | 283.50p | Automatic Execution |
16:35:10 - 23-Dec-25 |
| Sell* | 154,741 | 283.50p | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Unknown* | 1,250 | 284.00p | SI Trade |
16:29:55 - 23-Dec-25 |
| Unknown* | 780 | 283.50p | OTC Trade |
16:29:55 - 23-Dec-25 |
| Unknown* | 2 | 284.00p | SI Trade |
16:29:47 - 23-Dec-25 |