Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 398.80p Automatic Execution
15:10:45 - 24-Apr-26
Buy* 110 398.80p Automatic Execution
15:10:45 - 24-Apr-26
Sell* 650 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 500 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 348 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 348 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 335 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 79 398.60p Automatic Execution
15:09:34 - 24-Apr-26
Sell* 476 398.80p Automatic Execution
15:08:59 - 24-Apr-26
Buy* 220 398.80p Automatic Execution
15:08:59 - 24-Apr-26
Sell* 81 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Sell* 393 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 330 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 215 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 582 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 475 398.80p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 105 398.60p Automatic Execution
15:08:45 - 24-Apr-26
Buy* 200 398.60p Automatic Execution
15:08:45 - 24-Apr-26
Sell* 130 398.40p Automatic Execution
15:06:52 - 24-Apr-26
Buy* 155 398.40p Automatic Execution
15:06:45 - 24-Apr-26
Buy* 105 398.40p Automatic Execution
15:06:35 - 24-Apr-26
Buy* 150 398.40p Automatic Execution
15:06:21 - 24-Apr-26
Buy* 115 398.40p Automatic Execution
15:06:19 - 24-Apr-26
Buy* 635 398.40p Automatic Execution
15:06:17 - 24-Apr-26
Buy* 5 398.40p Automatic Execution
15:06:17 - 24-Apr-26
Buy* 115 398.40p Automatic Execution
15:06:17 - 24-Apr-26
Sell* 353 398.20p Automatic Execution
15:06:06 - 24-Apr-26
Sell* 709 398.20p Automatic Execution
15:06:06 - 24-Apr-26
Sell* 210 398.20p Automatic Execution
15:06:06 - 24-Apr-26
Buy* 740 398.40p SI Trade
15:05:58 - 24-Apr-26
Buy* 140 398.40p SI Trade
15:05:57 - 24-Apr-26
Buy* 115 398.40p SI Trade
15:05:57 - 24-Apr-26
Buy* 115 398.40p SI Trade
15:05:57 - 24-Apr-26
Buy* 115 398.40p Ordinary
15:05:56 - 24-Apr-26
Unknown* 115 398.40p OTC Trade
15:05:56 - 24-Apr-26
Buy* 115 398.40p SI Trade
15:05:55 - 24-Apr-26
Buy* 115 398.40p SI Trade
15:05:55 - 24-Apr-26
Sell* 541 398.40p Automatic Execution
15:05:54 - 24-Apr-26
Sell* 57 398.40p Automatic Execution
15:05:54 - 24-Apr-26
Sell* 100 398.40p Automatic Execution
15:05:54 - 24-Apr-26
Buy* 139 398.40p Automatic Execution
15:05:44 - 24-Apr-26
Buy* 100 398.40p Automatic Execution
15:05:44 - 24-Apr-26
Buy* 620 398.40p Automatic Execution
15:05:22 - 24-Apr-26
Buy* 108 398.40p Automatic Execution
15:05:22 - 24-Apr-26
Buy* 400 398.40p Automatic Execution
15:05:22 - 24-Apr-26
Buy* 355 398.40p Automatic Execution
15:05:22 - 24-Apr-26
Buy* 123 398.40p Automatic Execution
15:05:22 - 24-Apr-26
Sell* 1,400 398.20p SI Trade
15:05:18 - 24-Apr-26
Sell* 49 398.60p Automatic Execution
15:05:03 - 24-Apr-26
Sell* 360 398.60p Automatic Execution
15:05:02 - 24-Apr-26
Buy* 5 399.52188p SI Trade
Negotiated Trade
15:05:00 - 24-Apr-26
Unknown* 1,232 399.00p SI Trade
15:04:43 - 24-Apr-26
Sell* 400 399.00p Automatic Execution
15:04:43 - 24-Apr-26
Sell* 399 399.20p Automatic Execution
15:04:40 - 24-Apr-26
Buy* 541 399.20p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 382 399.20p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 263 399.20p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 73 399.20p Automatic Execution
15:04:31 - 24-Apr-26
Buy* 320 399.20p SI Trade
15:04:11 - 24-Apr-26
Buy* 64 399.20p SI Trade
15:04:11 - 24-Apr-26
Sell* 155 399.20p Automatic Execution
15:03:12 - 24-Apr-26
Sell* 802 399.40p Automatic Execution
15:03:12 - 24-Apr-26
Sell* 357 399.40p Automatic Execution
15:03:12 - 24-Apr-26
Buy* 110 399.60p Ordinary
15:02:35 - 24-Apr-26
Unknown* 110 399.60p OTC Trade
15:02:35 - 24-Apr-26
Sell* 94 399.40p Automatic Execution
15:02:34 - 24-Apr-26
Sell* 99 399.40p Automatic Execution
15:01:43 - 24-Apr-26
Sell* 2,464 399.80p Automatic Execution
15:01:43 - 24-Apr-26
Sell* 183 399.80p Automatic Execution
15:01:43 - 24-Apr-26
Sell* 73 399.80p Automatic Execution
15:01:43 - 24-Apr-26
Buy* 213 400.00p Automatic Execution
15:01:35 - 24-Apr-26
Buy* 143 400.00p Automatic Execution
15:01:35 - 24-Apr-26
Buy* 180 400.00p Automatic Execution
15:01:35 - 24-Apr-26
Buy* 180 400.00p Automatic Execution
15:01:35 - 24-Apr-26
Unknown* 280 399.80p OTC Trade
15:01:33 - 24-Apr-26
Unknown* 100 399.80p OTC Trade
15:01:33 - 24-Apr-26
Buy* 100 399.80p Automatic Execution
15:01:33 - 24-Apr-26
Buy* 350 399.80p Automatic Execution
15:01:33 - 24-Apr-26
Buy* 620 399.80p Automatic Execution
15:01:33 - 24-Apr-26
Buy* 227 399.80p Automatic Execution
15:01:33 - 24-Apr-26
Buy* 370 399.80p Automatic Execution
15:01:33 - 24-Apr-26
Sell* 257 398.60p Automatic Execution
14:58:59 - 24-Apr-26
Sell* 408 398.60p Automatic Execution
14:58:59 - 24-Apr-26
Sell* 685 398.60p Automatic Execution
14:58:59 - 24-Apr-26
Sell* 150 398.60p Automatic Execution
14:58:59 - 24-Apr-26
Sell* 120 399.80p Automatic Execution
14:58:20 - 24-Apr-26
Sell* 528 399.80p Automatic Execution
14:58:20 - 24-Apr-26
Sell* 335 399.80p Automatic Execution
14:58:20 - 24-Apr-26
Sell* 479 399.80p Automatic Execution
14:58:20 - 24-Apr-26
Sell* 165 400.00p Automatic Execution
14:58:03 - 24-Apr-26
Sell* 670 400.00p Automatic Execution
14:58:02 - 24-Apr-26
Sell* 1,250 400.00p Automatic Execution
14:58:02 - 24-Apr-26
Sell* 43 400.00p Automatic Execution
14:57:51 - 24-Apr-26
Sell* 62 400.00p Automatic Execution
14:57:51 - 24-Apr-26
Sell* 335 400.00p Automatic Execution
14:57:51 - 24-Apr-26
Buy* 138 400.00p Automatic Execution
14:57:36 - 24-Apr-26
Buy* 86 400.00p Automatic Execution
14:57:36 - 24-Apr-26
Buy* 290 400.00p Automatic Execution
14:57:25 - 24-Apr-26
Buy* 297 400.00p Automatic Execution
14:57:25 - 24-Apr-26
Buy* 39 400.00p Automatic Execution
14:57:25 - 24-Apr-26
Buy* 304 399.80p Automatic Execution
14:57:07 - 24-Apr-26
Buy* 117 399.60p Automatic Execution
14:57:07 - 24-Apr-26
Buy* 295 399.60p Automatic Execution
14:57:07 - 24-Apr-26
Buy* 320 399.40p Automatic Execution
14:56:53 - 24-Apr-26
Buy* 170 399.40p Automatic Execution
14:56:53 - 24-Apr-26
Buy* 306 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 300 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 5 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 99 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 119 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 138 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 79 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Buy* 119 399.40p Automatic Execution
14:56:46 - 24-Apr-26
Sell* 367 399.20p Automatic Execution
14:56:45 - 24-Apr-26
Sell* 457 399.20p Automatic Execution
14:56:45 - 24-Apr-26
Sell* 661 399.20p Automatic Execution
14:56:45 - 24-Apr-26
Sell* 115 399.20p Automatic Execution
14:56:45 - 24-Apr-26
Buy* 220 399.60p Automatic Execution
14:55:50 - 24-Apr-26
Buy* 110 399.60p Automatic Execution
14:55:50 - 24-Apr-26
Unknown* 400 399.40p OTC Trade
14:55:42 - 24-Apr-26
Sell* 160 399.40p Automatic Execution
14:55:40 - 24-Apr-26
Sell* 364 399.80p Automatic Execution
14:55:40 - 24-Apr-26
Sell* 728 399.80p Automatic Execution
14:55:40 - 24-Apr-26
Sell* 980 399.80p Automatic Execution
14:55:40 - 24-Apr-26
Sell* 121 399.80p Automatic Execution
14:55:40 - 24-Apr-26
Sell* 968 399.80p Automatic Execution
14:55:40 - 24-Apr-26
Buy* 155 399.80p Automatic Execution
14:55:06 - 24-Apr-26
Buy* 555 400.00p Automatic Execution
14:55:05 - 24-Apr-26
Buy* 290 400.00p Automatic Execution
14:55:05 - 24-Apr-26
Buy* 820 399.80p Automatic Execution
14:55:05 - 24-Apr-26
Buy* 207 399.80p Automatic Execution
14:55:05 - 24-Apr-26
Buy* 216 399.80p Automatic Execution
14:55:05 - 24-Apr-26
Buy* 780 399.80p Automatic Execution
14:55:05 - 24-Apr-26
Sell* 4 399.2921p SI Trade
Suspected SELL Trade
14:55:00 - 24-Apr-26
Sell* 10 399.2921p SI Trade
Suspected SELL Trade
14:55:00 - 24-Apr-26
Unknown* 39 399.60p OTC Trade
14:54:59 - 24-Apr-26
Unknown* 310 399.60p OTC Trade
14:54:45 - 24-Apr-26
Buy* 150 399.60p Automatic Execution
14:54:45 - 24-Apr-26
Sell* 673 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 397 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 1,483 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 3 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 52 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 62 399.60p Automatic Execution
14:54:25 - 24-Apr-26
Sell* 1,119 400.00p Automatic Execution
14:53:05 - 24-Apr-26
Buy* 137 400.00p Automatic Execution
14:53:05 - 24-Apr-26
Buy* 78 400.00p Automatic Execution
14:53:05 - 24-Apr-26
Buy* 98 399.40p Automatic Execution
14:52:48 - 24-Apr-26
Unknown* 138 399.20p OTC Trade
14:52:42 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:41 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:41 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:41 - 24-Apr-26
Buy* 195 399.00p Automatic Execution
14:52:40 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:40 - 24-Apr-26
Buy* 210 399.00p Automatic Execution
14:52:40 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:39 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:39 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:39 - 24-Apr-26
Buy* 150 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 98 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 138 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 78 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 227 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 244 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 3 399.20p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 88 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 265 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 125 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 530 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 117 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 113 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 175 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 155 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 140 399.00p Automatic Execution
14:52:38 - 24-Apr-26
Buy* 1,150 399.20p SI Trade
14:51:08 - 24-Apr-26
Sell* 333 398.80p Automatic Execution
14:51:08 - 24-Apr-26
Sell* 504 398.80p Automatic Execution
14:51:08 - 24-Apr-26
Sell* 326 398.80p Automatic Execution
14:51:08 - 24-Apr-26
Buy* 300 399.20p Automatic Execution
14:50:44 - 24-Apr-26
Buy* 509 399.20p Automatic Execution
14:50:44 - 24-Apr-26
Buy* 137 399.20p Automatic Execution
14:50:44 - 24-Apr-26
Buy* 240 399.20p Automatic Execution
14:50:44 - 24-Apr-26
Unknown* 210 399.00p OTC Trade
14:50:43 - 24-Apr-26
Unknown* 200 399.00p OTC Trade
14:50:43 - 24-Apr-26
Sell* 333 399.20p Automatic Execution
14:50:38 - 24-Apr-26
Sell* 666 399.20p Automatic Execution
14:50:38 - 24-Apr-26
Buy* 5 399.27511p SI Trade
Negotiated Trade
14:50:00 - 24-Apr-26
Sell* 657 399.60p Automatic Execution
14:49:58 - 24-Apr-26
Sell* 340 399.60p Automatic Execution
14:49:58 - 24-Apr-26
Buy* 140 399.60p Automatic Execution
14:49:50 - 24-Apr-26
Buy* 137 399.60p Automatic Execution
14:49:50 - 24-Apr-26
Buy* 230 399.60p Automatic Execution
14:49:50 - 24-Apr-26
Sell* 666 400.00p Automatic Execution
14:49:30 - 24-Apr-26
Sell* 840 400.00p Automatic Execution
14:49:09 - 24-Apr-26
Sell* 816 399.20p Automatic Execution
14:49:03 - 24-Apr-26
Buy* 5,000 400.00p Automatic Execution
14:49:03 - 24-Apr-26
Buy* 120 399.40p Automatic Execution
14:49:03 - 24-Apr-26
Buy* 98 399.40p Automatic Execution
14:49:03 - 24-Apr-26
Buy* 155 399.40p Automatic Execution
14:49:03 - 24-Apr-26
FTSE 100 Latest
Value10,406.52
Change-50.49