Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,292 332.183p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Feb-26
Sell* 746,551 329.50p Uncrossing Trade
 16:35:00 - 13-Feb-26
Buy* 100 332.50p Automatic Execution
 16:29:57 - 13-Feb-26
Buy* 46 332.50p Ordinary
 16:29:55 - 13-Feb-26
Unknown* 46 332.50p OTC Trade
 16:29:55 - 13-Feb-26
Sell* 700 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Sell* 58 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Sell* 185 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 3,508 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 617 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 762 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 642 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 509 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 134 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Buy* 131 332.00p Automatic Execution
 16:28:18 - 13-Feb-26
Sell* 700 331.50p Automatic Execution
 16:27:50 - 13-Feb-26
Sell* 161 331.50p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 161 331.50p Automatic Execution
 16:27:50 - 13-Feb-26
Buy* 166 331.50p Automatic Execution
 16:27:37 - 13-Feb-26
Buy* 58 331.50p Automatic Execution
 16:27:37 - 13-Feb-26
Buy* 7 332.00p SI Trade
 16:27:32 - 13-Feb-26
Buy* 781 331.50p Automatic Execution
 16:27:07 - 13-Feb-26
Buy* 1,000 331.50p Automatic Execution
 16:27:07 - 13-Feb-26
Buy* 18 331.50p Automatic Execution
 16:27:07 - 13-Feb-26
Buy* 18 331.50p Ordinary
 16:27:02 - 13-Feb-26
Unknown* 18 331.50p OTC Trade
 16:27:02 - 13-Feb-26
Buy* 280 331.50p Automatic Execution
 16:27:02 - 13-Feb-26
Sell* 331 331.00p Automatic Execution
 16:26:54 - 13-Feb-26
Buy* 821 331.50p Automatic Execution
 16:26:34 - 13-Feb-26
Buy* 17 331.50p Automatic Execution
 16:26:34 - 13-Feb-26
Unknown* 44 332.00p OTC Trade
 16:26:21 - 13-Feb-26
Buy* 44 332.00p Ordinary
 16:26:20 - 13-Feb-26
Buy* 541 331.50p Automatic Execution
 16:26:20 - 13-Feb-26
Buy* 1,071 331.50p Automatic Execution
 16:26:20 - 13-Feb-26
Buy* 327 331.50p Automatic Execution
 16:26:20 - 13-Feb-26
Sell* 785 331.00p SI Trade
 16:26:12 - 13-Feb-26
Buy* 376 331.50p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 116 331.50p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 682 331.50p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 58 331.50p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 601 331.00p Automatic Execution
 16:25:23 - 13-Feb-26
Sell* 952 331.00p Automatic Execution
 16:25:23 - 13-Feb-26
Sell* 46 331.00p Automatic Execution
 16:25:23 - 13-Feb-26
Buy* 700 331.50p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 830 331.50p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 1,071 331.50p Automatic Execution
 16:25:14 - 13-Feb-26
Buy* 415 331.50p Automatic Execution
 16:25:14 - 13-Feb-26
Sell* 320 331.50p Automatic Execution
 16:25:13 - 13-Feb-26
Sell* 1,264 331.50p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 962 331.50p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 11 331.50p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 952 331.50p Automatic Execution
 16:25:13 - 13-Feb-26
Sell* 341 330.50p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 945 331.00p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 1,075 331.00p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 864 331.00p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 1,000 331.00p Automatic Execution
 16:25:13 - 13-Feb-26
Buy* 812 331.00p Automatic Execution
 16:25:13 - 13-Feb-26
Sell* 233 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 289 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 54 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 3,414 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 1,600 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 574 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 435 331.00p Automatic Execution
 16:25:12 - 13-Feb-26
Sell* 222 331.50p Automatic Execution
 16:25:00 - 13-Feb-26
Sell* 580 331.50p Automatic Execution
 16:24:37 - 13-Feb-26
Sell* 287 331.50p Automatic Execution
 16:24:35 - 13-Feb-26
Sell* 541 331.50p Automatic Execution
 16:24:35 - 13-Feb-26
Sell* 503 331.00p Automatic Execution
 16:23:49 - 13-Feb-26
Sell* 466 331.50p Automatic Execution
 16:23:49 - 13-Feb-26
Sell* 500 331.50p Automatic Execution
 16:23:49 - 13-Feb-26
Buy* 676 332.00p Automatic Execution
 16:23:32 - 13-Feb-26
Sell* 122 331.50p Automatic Execution
 16:23:32 - 13-Feb-26
Sell* 98 331.50p Automatic Execution
 16:23:32 - 13-Feb-26
Sell* 175 331.50p Automatic Execution
 16:22:41 - 13-Feb-26
Unknown* 180 331.50p SI Trade
 16:22:10 - 13-Feb-26
Sell* 250 331.50p Automatic Execution
 16:21:17 - 13-Feb-26
Sell* 840 331.50p Automatic Execution
 16:20:55 - 13-Feb-26
Sell* 230 331.50p Automatic Execution
 16:20:55 - 13-Feb-26
Buy* 15 331.50p Automatic Execution
 16:17:25 - 13-Feb-26
Buy* 717 331.50p Automatic Execution
 16:16:45 - 13-Feb-26
Buy* 391 331.50p Automatic Execution
 16:16:45 - 13-Feb-26
Sell* 166 331.50p Automatic Execution
 16:16:11 - 13-Feb-26
Buy* 166 331.50p Automatic Execution
 16:16:11 - 13-Feb-26
Buy* 7 331.50p Ordinary
 16:16:02 - 13-Feb-26
Unknown* 7 331.50p OTC Trade
 16:16:02 - 13-Feb-26
Buy* 7 331.50p Automatic Execution
 16:16:01 - 13-Feb-26
Buy* 220 332.00p SI Trade
 16:12:56 - 13-Feb-26
Buy* 401 331.50p Automatic Execution
 16:12:01 - 13-Feb-26
Buy* 431 331.50p Automatic Execution
 16:12:01 - 13-Feb-26
Buy* 766 331.50p Automatic Execution
 16:12:01 - 13-Feb-26
Sell* 6 331.00p Automatic Execution
 16:11:42 - 13-Feb-26
Unknown* 88 331.50p OTC Trade
 16:11:34 - 13-Feb-26
Buy* 88 331.50p Ordinary
 16:11:33 - 13-Feb-26
Unknown* 9 331.50p OTC Trade
 16:11:26 - 13-Feb-26
Buy* 9 331.50p Ordinary
 16:11:25 - 13-Feb-26
Buy* 660 331.50p Ordinary
 16:11:24 - 13-Feb-26
Unknown* 660 331.50p OTC Trade
 16:11:24 - 13-Feb-26
Unknown* 17 331.50p OTC Trade
 16:11:14 - 13-Feb-26
Buy* 17 331.50p Ordinary
 16:11:13 - 13-Feb-26
Sell* 391 331.00p Automatic Execution
 16:11:12 - 13-Feb-26
Sell* 169 331.50p Automatic Execution
 16:11:10 - 13-Feb-26
Sell* 8 331.50p Automatic Execution
 16:11:10 - 13-Feb-26
Sell* 370 331.50p Automatic Execution
 16:10:49 - 13-Feb-26
Sell* 328 331.50p Automatic Execution
 16:10:49 - 13-Feb-26
Sell* 7 331.50p Automatic Execution
 16:10:49 - 13-Feb-26
Sell* 860 331.50p Automatic Execution
 16:10:46 - 13-Feb-26
Sell* 8 331.50p Automatic Execution
 16:10:45 - 13-Feb-26
Sell* 700 331.50p Automatic Execution
 16:10:44 - 13-Feb-26
Sell* 9 331.50p Automatic Execution
 16:10:43 - 13-Feb-26
Sell* 660 331.50p Automatic Execution
 16:10:42 - 13-Feb-26
Sell* 171 331.50p Automatic Execution
 16:10:42 - 13-Feb-26
Sell* 7 331.50p Automatic Execution
 16:10:42 - 13-Feb-26
Sell* 380 331.50p Automatic Execution
 16:10:39 - 13-Feb-26
Sell* 629 331.50p Automatic Execution
 16:10:38 - 13-Feb-26
Sell* 17 331.50p Automatic Execution
 16:10:38 - 13-Feb-26
Sell* 679 331.50p SI Trade
 16:09:52 - 13-Feb-26
Unknown* 679 331.50p OTC Trade
 16:09:52 - 13-Feb-26
Sell* 43 331.50p SI Trade
 16:09:37 - 13-Feb-26
Sell* 25 332.00p Automatic Execution
 16:03:59 - 13-Feb-26
Buy* 2 332.50p SI Trade
 16:03:57 - 13-Feb-26
Buy* 148 332.50p SI Trade
 16:03:57 - 13-Feb-26
Sell* 148 332.00p SI Trade
 16:03:57 - 13-Feb-26
Sell* 380 332.00p Automatic Execution
 16:03:57 - 13-Feb-26
Sell* 48 332.00p Automatic Execution
 16:03:57 - 13-Feb-26
Sell* 1 332.00p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 295 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 370 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 516 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 2,537 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 655 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Buy* 1,200 332.50p Automatic Execution
 16:03:57 - 13-Feb-26
Sell* 750 332.00p Automatic Execution
 16:03:48 - 13-Feb-26
Sell* 1,650 332.00p Automatic Execution
 16:03:48 - 13-Feb-26
Sell* 339 332.00p Automatic Execution
 16:03:48 - 13-Feb-26
Sell* 850 332.00p Ordinary
 16:03:29 - 13-Feb-26
Sell* 197 332.00p Automatic Execution
 16:03:03 - 13-Feb-26
Sell* 44 332.00p Automatic Execution
 16:03:02 - 13-Feb-26
Sell* 1,300 332.00p Automatic Execution
 16:02:56 - 13-Feb-26
Sell* 1,331 332.00p Automatic Execution
 16:02:55 - 13-Feb-26
Sell* 5 332.00p Automatic Execution
 16:02:55 - 13-Feb-26
Sell* 1,250 332.00p Automatic Execution
 16:02:50 - 13-Feb-26
Sell* 100 332.00p Automatic Execution
 16:02:50 - 13-Feb-26
Sell* 428 332.00p Automatic Execution
 16:02:50 - 13-Feb-26
Sell* 161 332.50p Automatic Execution
 16:02:49 - 13-Feb-26
Sell* 600 332.50p Automatic Execution
 16:02:49 - 13-Feb-26
Sell* 507 333.00p Automatic Execution
 16:00:58 - 13-Feb-26
Sell* 15 333.00p Automatic Execution
 16:00:58 - 13-Feb-26
Sell* 996 332.7151p Ordinary
 16:00:57 - 13-Feb-26
Sell* 1,000 332.7151p Ordinary
 16:00:56 - 13-Feb-26
Sell* 1,000 333.00p Automatic Execution
 16:00:51 - 13-Feb-26
Sell* 30 333.00p Automatic Execution
 16:00:50 - 13-Feb-26
Sell* 1,750 333.00p Automatic Execution
 16:00:49 - 13-Feb-26
Sell* 38 333.00p Automatic Execution
 16:00:48 - 13-Feb-26
Sell* 394 333.00p Automatic Execution
 16:00:47 - 13-Feb-26
Sell* 538 333.00p Automatic Execution
 16:00:47 - 13-Feb-26
Sell* 586 333.00p Automatic Execution
 16:00:47 - 13-Feb-26
Sell* 564 333.00p Automatic Execution
 16:00:47 - 13-Feb-26
Sell* 676 333.00p Automatic Execution
 16:00:47 - 13-Feb-26
Buy* 56 333.50p Automatic Execution
 16:00:45 - 13-Feb-26
Buy* 24 333.50p Automatic Execution
 16:00:45 - 13-Feb-26
Buy* 132 333.50p Automatic Execution
 16:00:45 - 13-Feb-26
Buy* 109 333.50p Automatic Execution
 16:00:45 - 13-Feb-26
Buy* 21 333.50p Automatic Execution
 15:58:02 - 13-Feb-26
Sell* 23 333.00p Automatic Execution
 15:58:02 - 13-Feb-26
Sell* 17 333.00p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 169 334.00p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 976 334.00p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 1,041 334.00p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 601 333.50p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 8 333.50p Automatic Execution
 15:58:02 - 13-Feb-26
Buy* 48 333.50p Automatic Execution
 15:58:02 - 13-Feb-26
Sell* 1,400 333.00p Automatic Execution
 15:57:55 - 13-Feb-26
Sell* 362 333.00p Automatic Execution
 15:57:55 - 13-Feb-26
Sell* 657 333.00p Automatic Execution
 15:57:55 - 13-Feb-26
Sell* 680 333.00p Automatic Execution
 15:57:55 - 13-Feb-26
Sell* 818 333.00p Automatic Execution
 15:57:55 - 13-Feb-26
Sell* 1 333.15p Ordinary
 15:55:23 - 13-Feb-26
Buy* 316 333.50p Automatic Execution
 15:54:23 - 13-Feb-26
Buy* 81 333.50p Automatic Execution
 15:53:06 - 13-Feb-26
Buy* 281 333.50p Automatic Execution
 15:53:06 - 13-Feb-26
Buy* 27 333.50p Automatic Execution
 15:53:06 - 13-Feb-26
Buy* 154 333.50p Automatic Execution
 15:53:06 - 13-Feb-26
Buy* 850 333.5995p Ordinary
 15:47:55 - 13-Feb-26
Sell* 2,000 333.0761p Ordinary
 15:46:38 - 13-Feb-26
Sell* 854 333.50p Automatic Execution
 15:44:27 - 13-Feb-26
Sell* 6 333.50p Automatic Execution
 15:44:27 - 13-Feb-26
Sell* 336 333.50p Automatic Execution
 15:44:25 - 13-Feb-26
Sell* 551 333.50p Automatic Execution
 15:44:25 - 13-Feb-26
Sell* 419 333.50p Automatic Execution
 15:44:25 - 13-Feb-26
Sell* 1 333.50p Automatic Execution
 15:44:12 - 13-Feb-26
Sell* 159 334.00p Automatic Execution
 15:43:57 - 13-Feb-26
Sell* 58 334.00p Automatic Execution
 15:43:57 - 13-Feb-26
Sell* 179 334.00p Automatic Execution
 15:43:57 - 13-Feb-26
Buy* 765 334.00p Automatic Execution
 15:43:36 - 13-Feb-26
Buy* 530 334.00p Automatic Execution
 15:43:36 - 13-Feb-26
Buy* 555 334.00p Automatic Execution
 15:43:36 - 13-Feb-26
Buy* 244 334.00p Automatic Execution
 15:43:36 - 13-Feb-26
Buy* 313 334.00p Automatic Execution
 15:43:36 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91