| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 322.50p | Automatic Execution |
14:19:16 - 27-Mar-26 |
| Buy* | 106 | 323.50p | SI Trade |
14:18:59 - 27-Mar-26 |
| Sell* | 810 | 323.00p | Automatic Execution |
14:18:37 - 27-Mar-26 |
| Sell* | 1,004 | 323.00p | Automatic Execution |
14:18:30 - 27-Mar-26 |
| Sell* | 210 | 323.00p | Automatic Execution |
14:18:30 - 27-Mar-26 |
| Sell* | 84 | 323.50p | Automatic Execution |
14:18:18 - 27-Mar-26 |
| Buy* | 703 | 323.50p | Automatic Execution |
14:18:18 - 27-Mar-26 |
| Buy* | 695 | 323.50p | Automatic Execution |
14:18:15 - 27-Mar-26 |
| Buy* | 472 | 323.50p | Automatic Execution |
14:18:15 - 27-Mar-26 |
| Buy* | 467 | 323.50p | Automatic Execution |
14:18:15 - 27-Mar-26 |
| Buy* | 674 | 323.00p | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 5,171 | 323.00p | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 468 | 323.00p | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Buy* | 97 | 323.00p | Automatic Execution |
14:18:12 - 27-Mar-26 |
| Sell* | 1,958 | 322.726p | Negotiated Trade |
14:18:10 - 27-Mar-26 |
| Buy* | 64 | 322.50p | Automatic Execution |
14:17:13 - 27-Mar-26 |
| Buy* | 16 | 322.50p | Automatic Execution |
14:17:13 - 27-Mar-26 |
| Buy* | 9 | 322.50p | SI Trade |
14:16:33 - 27-Mar-26 |
| Buy* | 738 | 322.50p | Automatic Execution |
14:16:11 - 27-Mar-26 |
| Buy* | 104 | 322.50p | Automatic Execution |
14:16:11 - 27-Mar-26 |
| Buy* | 113 | 322.50p | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 672 | 322.50p | Automatic Execution |
14:15:33 - 27-Mar-26 |
| Buy* | 563 | 322.50p | SI Trade |
14:15:08 - 27-Mar-26 |
| Buy* | 6 | 322.50p | SI Trade |
14:15:08 - 27-Mar-26 |
| Buy* | 108 | 322.50p | SI Trade |
14:14:22 - 27-Mar-26 |
| Buy* | 48 | 322.50p | Automatic Execution |
14:14:16 - 27-Mar-26 |
| Sell* | 778 | 322.50p | Automatic Execution |
14:14:01 - 27-Mar-26 |
| Sell* | 443 | 322.50p | Automatic Execution |
14:13:59 - 27-Mar-26 |
| Sell* | 886 | 322.50p | Automatic Execution |
14:13:59 - 27-Mar-26 |
| Sell* | 854 | 322.50p | Automatic Execution |
14:13:59 - 27-Mar-26 |
| Sell* | 87 | 322.50p | Automatic Execution |
14:13:59 - 27-Mar-26 |
| Sell* | 1,139 | 322.50p | Automatic Execution |
14:13:59 - 27-Mar-26 |
| Buy* | 184 | 322.50p | Automatic Execution |
14:12:43 - 27-Mar-26 |
| Buy* | 614 | 322.50p | Automatic Execution |
14:12:43 - 27-Mar-26 |
| Buy* | 657 | 322.50p | Automatic Execution |
14:12:43 - 27-Mar-26 |
| Buy* | 150 | 322.00p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Buy* | 709 | 322.00p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Sell* | 609 | 321.50p | Automatic Execution |
14:12:26 - 27-Mar-26 |
| Buy* | 545 | 321.50p | Automatic Execution |
14:11:30 - 27-Mar-26 |
| Buy* | 618 | 321.50p | Automatic Execution |
14:11:30 - 27-Mar-26 |
| Sell* | 710 | 321.50p | Automatic Execution |
14:11:30 - 27-Mar-26 |
| Sell* | 614 | 321.50p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Sell* | 545 | 321.50p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Sell* | 676 | 321.50p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Sell* | 476 | 321.50p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Sell* | 1,200 | 321.50p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Buy* | 116 | 322.00p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Buy* | 354 | 322.00p | Automatic Execution |
14:11:13 - 27-Mar-26 |
| Buy* | 241 | 322.00p | Automatic Execution |
14:10:28 - 27-Mar-26 |
| Buy* | 615 | 322.00p | Automatic Execution |
14:10:28 - 27-Mar-26 |
| Sell* | 431 | 322.00p | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Sell* | 1,119 | 322.00p | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Sell* | 172 | 322.00p | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Sell* | 731 | 322.00p | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Sell* | 862 | 322.00p | Automatic Execution |
14:08:39 - 27-Mar-26 |
| Buy* | 247 | 322.00p | Automatic Execution |
14:08:14 - 27-Mar-26 |
| Buy* | 140 | 322.00p | Automatic Execution |
14:08:14 - 27-Mar-26 |
| Buy* | 903 | 322.00p | Automatic Execution |
14:08:14 - 27-Mar-26 |
| Sell* | 140 | 321.50p | Automatic Execution |
14:08:14 - 27-Mar-26 |
| Buy* | 639 | 322.00p | Automatic Execution |
14:07:06 - 27-Mar-26 |
| Sell* | 1,395 | 322.00p | Automatic Execution |
14:07:06 - 27-Mar-26 |
| Sell* | 391 | 322.00p | Automatic Execution |
14:05:46 - 27-Mar-26 |
| Sell* | 61 | 322.00p | Automatic Execution |
14:05:46 - 27-Mar-26 |
| Buy* | 513 | 322.50p | Automatic Execution |
14:05:37 - 27-Mar-26 |
| Buy* | 523 | 322.50p | Automatic Execution |
14:05:37 - 27-Mar-26 |
| Sell* | 122 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Sell* | 537 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Sell* | 662 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Sell* | 538 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Buy* | 56 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Buy* | 467 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Buy* | 744 | 322.50p | Automatic Execution |
14:04:57 - 27-Mar-26 |
| Sell* | 418 | 322.00p | Automatic Execution |
14:04:26 - 27-Mar-26 |
| Sell* | 806 | 322.00p | Automatic Execution |
14:04:26 - 27-Mar-26 |
| Sell* | 615 | 322.00p | Automatic Execution |
14:04:26 - 27-Mar-26 |
| Buy* | 133 | 323.00p | Automatic Execution |
14:04:21 - 27-Mar-26 |
| Buy* | 697 | 323.00p | Automatic Execution |
14:04:21 - 27-Mar-26 |
| Buy* | 54 | 323.00p | Automatic Execution |
14:04:21 - 27-Mar-26 |
| Sell* | 27 | 322.00p | SI Trade |
14:03:26 - 27-Mar-26 |
| Buy* | 467 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 478 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 708 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 554 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 978 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Sell* | 693 | 323.50p | Automatic Execution |
14:02:26 - 27-Mar-26 |
| Buy* | 76 | 324.00p | Automatic Execution |
14:02:01 - 27-Mar-26 |
| Buy* | 642 | 324.00p | Automatic Execution |
14:02:01 - 27-Mar-26 |
| Buy* | 238 | 324.00p | Automatic Execution |
14:02:01 - 27-Mar-26 |
| Buy* | 171 | 324.00p | SI Trade |
14:01:30 - 27-Mar-26 |
| Sell* | 1,200 | 324.00p | Automatic Execution |
14:01:13 - 27-Mar-26 |
| Buy* | 612 | 324.00p | Automatic Execution |
14:01:13 - 27-Mar-26 |
| Buy* | 370 | 324.00p | Automatic Execution |
14:01:13 - 27-Mar-26 |
| Buy* | 370 | 323.50p | Automatic Execution |
14:00:48 - 27-Mar-26 |
| Buy* | 370 | 323.50p | Automatic Execution |
14:00:48 - 27-Mar-26 |
| Buy* | 449 | 323.50p | Automatic Execution |
14:00:48 - 27-Mar-26 |
| Sell* | 252 | 323.00p | Automatic Execution |
14:00:47 - 27-Mar-26 |
| Sell* | 615 | 323.00p | Automatic Execution |
14:00:47 - 27-Mar-26 |
| Sell* | 817 | 324.00p | Automatic Execution |
13:59:55 - 27-Mar-26 |
| Sell* | 220 | 324.00p | Automatic Execution |
13:59:55 - 27-Mar-26 |
| Sell* | 614 | 323.50p | Automatic Execution |
13:59:51 - 27-Mar-26 |
| Sell* | 523 | 323.50p | Automatic Execution |
13:59:51 - 27-Mar-26 |
| Buy* | 523 | 324.00p | Automatic Execution |
13:59:51 - 27-Mar-26 |
| Sell* | 1,200 | 323.50p | Automatic Execution |
13:59:51 - 27-Mar-26 |
| Buy* | 614 | 323.50p | Automatic Execution |
13:59:51 - 27-Mar-26 |
| Sell* | 463 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Sell* | 531 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Sell* | 468 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Sell* | 434 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Sell* | 614 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Sell* | 368 | 323.50p | Automatic Execution |
13:59:48 - 27-Mar-26 |
| Buy* | 12 | 324.50p | SI Trade |
13:59:46 - 27-Mar-26 |
| Sell* | 27 | 324.00p | Automatic Execution |
13:59:16 - 27-Mar-26 |
| Sell* | 407 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 533 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 425 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 425 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 488 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 289 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 648 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 850 | 324.50p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Unknown* | 32 | 324.75p | SI Trade |
13:56:55 - 27-Mar-26 |
| Unknown* | 84 | 324.75p | SI Trade |
13:56:55 - 27-Mar-26 |
| Buy* | 985 | 324.50p | Automatic Execution |
13:56:10 - 27-Mar-26 |
| Buy* | 614 | 324.50p | Automatic Execution |
13:56:10 - 27-Mar-26 |
| Buy* | 59 | 324.50p | Automatic Execution |
13:56:10 - 27-Mar-26 |
| Buy* | 144 | 324.00p | Automatic Execution |
13:56:06 - 27-Mar-26 |
| Buy* | 615 | 324.00p | Automatic Execution |
13:56:06 - 27-Mar-26 |
| Sell* | 487 | 324.00p | Automatic Execution |
13:56:06 - 27-Mar-26 |
| Buy* | 113 | 324.50p | SI Trade |
13:55:27 - 27-Mar-26 |
| Buy* | 6 | 324.25p | SI Trade |
13:54:53 - 27-Mar-26 |
| Buy* | 6 | 324.50p | SI Trade |
13:54:51 - 27-Mar-26 |
| Buy* | 99 | 324.50p | SI Trade |
13:54:49 - 27-Mar-26 |
| Sell* | 2,471 | 323.50p | SI Trade |
13:54:23 - 27-Mar-26 |
| Sell* | 410 | 324.00p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Buy* | 1,200 | 324.50p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 249 | 324.50p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 1,539 | 324.50p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 513 | 324.50p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 614 | 324.50p | Automatic Execution |
13:54:10 - 27-Mar-26 |
| Sell* | 1,000 | 325.1874p | Ordinary |
13:52:54 - 27-Mar-26 |
| Unknown* | 99 | 325.50p | SI Trade |
13:52:38 - 27-Mar-26 |
| Sell* | 1,242 | 325.50p | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Sell* | 241 | 325.50p | Automatic Execution |
13:52:29 - 27-Mar-26 |
| Sell* | 678 | 325.50p | Automatic Execution |
13:52:28 - 27-Mar-26 |
| Sell* | 211 | 325.50p | Automatic Execution |
13:52:17 - 27-Mar-26 |
| Buy* | 346 | 325.50p | Automatic Execution |
13:51:58 - 27-Mar-26 |
| Buy* | 339 | 325.50p | Automatic Execution |
13:51:58 - 27-Mar-26 |
| Unknown* | 26 | 325.00p | SI Trade |
13:51:45 - 27-Mar-26 |
| Buy* | 92 | 325.50p | Automatic Execution |
13:51:33 - 27-Mar-26 |
| Buy* | 263 | 325.50p | Automatic Execution |
13:51:33 - 27-Mar-26 |
| Buy* | 370 | 325.50p | Automatic Execution |
13:51:33 - 27-Mar-26 |
| Unknown* | 110 | 326.00p | SI Trade |
13:50:45 - 27-Mar-26 |
| Sell* | 674 | 326.50p | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 517 | 326.50p | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Sell* | 898 | 326.50p | Automatic Execution |
13:49:44 - 27-Mar-26 |
| Buy* | 121 | 327.00p | SI Trade |
13:49:08 - 27-Mar-26 |
| Buy* | 5 | 327.00p | SI Trade |
13:48:44 - 27-Mar-26 |
| Buy* | 105 | 327.00p | SI Trade |
13:48:44 - 27-Mar-26 |
| Buy* | 370 | 327.00p | SI Trade |
13:48:21 - 27-Mar-26 |
| Buy* | 698 | 326.50p | Automatic Execution |
13:47:01 - 27-Mar-26 |
| Buy* | 129 | 327.00p | SI Trade |
13:47:00 - 27-Mar-26 |
| Sell* | 835 | 327.00p | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Sell* | 518 | 327.00p | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Sell* | 393 | 327.00p | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Sell* | 727 | 327.00p | Automatic Execution |
13:47:00 - 27-Mar-26 |
| Buy* | 99 | 328.00p | SI Trade |
13:44:39 - 27-Mar-26 |
| Buy* | 1 | 328.00p | SI Trade |
13:44:39 - 27-Mar-26 |
| Buy* | 14 | 328.00p | Automatic Execution |
13:44:09 - 27-Mar-26 |
| Buy* | 1,186 | 328.00p | Automatic Execution |
13:44:09 - 27-Mar-26 |
| Unknown* | 119 | 327.50p | SI Trade |
13:43:12 - 27-Mar-26 |
| Buy* | 1,434 | 328.00p | Automatic Execution |
13:42:54 - 27-Mar-26 |
| Buy* | 188 | 328.00p | Automatic Execution |
13:42:49 - 27-Mar-26 |
| Buy* | 200 | 328.00p | Automatic Execution |
13:42:49 - 27-Mar-26 |
| Buy* | 114 | 328.00p | SI Trade |
13:42:30 - 27-Mar-26 |
| Buy* | 324 | 328.00p | SI Trade |
13:42:30 - 27-Mar-26 |
| Buy* | 166 | 328.00p | Automatic Execution |
13:42:19 - 27-Mar-26 |
| Buy* | 352 | 328.00p | Automatic Execution |
13:42:19 - 27-Mar-26 |
| Buy* | 89 | 328.00p | Automatic Execution |
13:41:41 - 27-Mar-26 |
| Buy* | 357 | 328.00p | Automatic Execution |
13:41:41 - 27-Mar-26 |
| Sell* | 1,476 | 328.00p | Automatic Execution |
13:40:36 - 27-Mar-26 |
| Buy* | 148 | 328.00p | Automatic Execution |
13:39:53 - 27-Mar-26 |
| Buy* | 628 | 328.00p | Automatic Execution |
13:39:53 - 27-Mar-26 |
| Buy* | 75 | 328.50p | Automatic Execution |
13:39:18 - 27-Mar-26 |
| Buy* | 1,200 | 328.50p | Automatic Execution |
13:39:18 - 27-Mar-26 |
| Sell* | 1,512 | 329.00p | Automatic Execution |
13:38:18 - 27-Mar-26 |
| Buy* | 98 | 329.50p | SI Trade |
13:37:38 - 27-Mar-26 |
| Buy* | 225 | 329.50p | SI Trade |
13:37:25 - 27-Mar-26 |
| Buy* | 109 | 329.50p | SI Trade |
13:37:25 - 27-Mar-26 |
| Sell* | 653 | 329.00p | Automatic Execution |
13:36:55 - 27-Mar-26 |
| Sell* | 160 | 329.00p | Automatic Execution |
13:36:53 - 27-Mar-26 |
| Sell* | 91 | 329.00p | Automatic Execution |
13:36:53 - 27-Mar-26 |
| Sell* | 194 | 329.00p | Automatic Execution |
13:36:53 - 27-Mar-26 |
| Sell* | 879 | 329.00p | Automatic Execution |
13:36:53 - 27-Mar-26 |
| Sell* | 63 | 329.00p | Automatic Execution |
13:36:53 - 27-Mar-26 |
| Sell* | 409 | 329.00p | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 755 | 329.00p | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 63 | 329.00p | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 359 | 329.00p | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 906 | 330.00p | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Sell* | 431 | 330.00p | Automatic Execution |
13:34:07 - 27-Mar-26 |