| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 366.00p | Automatic Execution |
11:31:02 - 02-Apr-26 |
| Sell* | 105 | 366.00p | Automatic Execution |
11:31:02 - 02-Apr-26 |
| Buy* | 114 | 366.50p | Automatic Execution |
11:25:52 - 02-Apr-26 |
| Buy* | 141 | 366.50p | Automatic Execution |
11:25:52 - 02-Apr-26 |
| Buy* | 298 | 366.50p | Automatic Execution |
11:25:52 - 02-Apr-26 |
| Unknown* | 0 | 365.50p | SI Trade |
11:24:14 - 02-Apr-26 |
| Sell* | 353 | 366.00p | Automatic Execution |
11:24:14 - 02-Apr-26 |
| Sell* | 138 | 367.00p | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Sell* | 129 | 367.00p | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Sell* | 86 | 367.00p | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Sell* | 139 | 367.00p | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Buy* | 851 | 367.00p | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Buy* | 257 | 367.00p | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Buy* | 203 | 367.00p | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Sell* | 569 | 366.50p | Automatic Execution |
11:16:58 - 02-Apr-26 |
| Sell* | 147 | 366.50p | Automatic Execution |
11:16:58 - 02-Apr-26 |
| Sell* | 150 | 366.50p | Automatic Execution |
11:16:58 - 02-Apr-26 |
| Buy* | 550 | 367.00p | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Sell* | 350 | 367.00p | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Sell* | 553 | 367.00p | Automatic Execution |
11:16:34 - 02-Apr-26 |
| Unknown* | 1,600 | 367.50p | SI Trade |
11:13:57 - 02-Apr-26 |
| Sell* | 147 | 367.00p | Automatic Execution |
11:11:30 - 02-Apr-26 |
| Sell* | 19 | 367.50p | Automatic Execution |
11:11:17 - 02-Apr-26 |
| Sell* | 480 | 367.50p | Automatic Execution |
11:11:16 - 02-Apr-26 |
| Unknown* | 800 | 367.50p | SI Trade |
11:11:11 - 02-Apr-26 |
| Sell* | 5 | 367.50p | Automatic Execution |
11:11:10 - 02-Apr-26 |
| Sell* | 3 | 367.50p | Automatic Execution |
11:11:09 - 02-Apr-26 |
| Sell* | 40 | 367.50p | Automatic Execution |
11:11:08 - 02-Apr-26 |
| Sell* | 700 | 367.50p | Automatic Execution |
11:11:08 - 02-Apr-26 |
| Sell* | 83 | 367.50p | Automatic Execution |
11:11:08 - 02-Apr-26 |
| Sell* | 9 | 367.50p | Automatic Execution |
11:10:21 - 02-Apr-26 |
| Sell* | 2 | 367.50p | Automatic Execution |
11:10:21 - 02-Apr-26 |
| Buy* | 380 | 367.50p | Automatic Execution |
11:06:55 - 02-Apr-26 |
| Buy* | 260 | 367.50p | Automatic Execution |
11:06:55 - 02-Apr-26 |
| Buy* | 504 | 367.50p | Automatic Execution |
11:06:55 - 02-Apr-26 |
| Sell* | 1,500 | 367.50p | Automatic Execution |
11:06:55 - 02-Apr-26 |
| Sell* | 600 | 367.50p | Automatic Execution |
11:06:54 - 02-Apr-26 |
| Sell* | 600 | 367.50p | Automatic Execution |
11:06:54 - 02-Apr-26 |
| Sell* | 86 | 368.00p | Automatic Execution |
11:06:49 - 02-Apr-26 |
| Sell* | 77 | 368.00p | Automatic Execution |
11:06:49 - 02-Apr-26 |
| Buy* | 8 | 368.00p | Automatic Execution |
11:05:05 - 02-Apr-26 |
| Buy* | 154 | 368.00p | Automatic Execution |
11:05:05 - 02-Apr-26 |
| Sell* | 632 | 367.50p | Automatic Execution |
11:04:33 - 02-Apr-26 |
| Sell* | 612 | 367.50p | Automatic Execution |
11:04:33 - 02-Apr-26 |
| Sell* | 686 | 367.50p | Automatic Execution |
11:04:33 - 02-Apr-26 |
| Buy* | 632 | 367.50p | Automatic Execution |
11:01:03 - 02-Apr-26 |
| Buy* | 127 | 367.50p | Automatic Execution |
11:00:17 - 02-Apr-26 |
| Buy* | 287 | 367.50p | Automatic Execution |
11:00:17 - 02-Apr-26 |
| Buy* | 115 | 367.50p | Automatic Execution |
11:00:17 - 02-Apr-26 |
| Buy* | 618 | 367.50p | Automatic Execution |
11:00:17 - 02-Apr-26 |
| Buy* | 428 | 367.50p | Automatic Execution |
11:00:17 - 02-Apr-26 |
| Sell* | 520 | 367.00p | Automatic Execution |
10:55:56 - 02-Apr-26 |
| Sell* | 580 | 367.00p | Automatic Execution |
10:55:55 - 02-Apr-26 |
| Sell* | 16 | 366.50p | Automatic Execution |
10:55:45 - 02-Apr-26 |
| Sell* | 33 | 366.50p | Automatic Execution |
10:55:45 - 02-Apr-26 |
| Sell* | 101 | 366.50p | Automatic Execution |
10:55:45 - 02-Apr-26 |
| Buy* | 685 | 367.00p | Automatic Execution |
10:55:44 - 02-Apr-26 |
| Buy* | 454 | 366.50p | Automatic Execution |
10:55:43 - 02-Apr-26 |
| Sell* | 18 | 366.50p | Automatic Execution |
10:55:43 - 02-Apr-26 |
| Sell* | 680 | 366.00p | Automatic Execution |
10:55:42 - 02-Apr-26 |
| Buy* | 312 | 366.50p | Automatic Execution |
10:55:42 - 02-Apr-26 |
| Buy* | 832 | 366.50p | Automatic Execution |
10:55:42 - 02-Apr-26 |
| Buy* | 16 | 366.50p | Automatic Execution |
10:55:42 - 02-Apr-26 |
| Buy* | 139 | 366.50p | Automatic Execution |
10:55:42 - 02-Apr-26 |
| Sell* | 626 | 366.00p | Automatic Execution |
10:55:34 - 02-Apr-26 |
| Sell* | 142 | 367.00p | Automatic Execution |
10:54:14 - 02-Apr-26 |
| Sell* | 640 | 367.00p | Automatic Execution |
10:54:14 - 02-Apr-26 |
| Sell* | 198 | 367.00p | Automatic Execution |
10:54:14 - 02-Apr-26 |
| Sell* | 112 | 367.00p | Automatic Execution |
10:54:14 - 02-Apr-26 |
| Sell* | 615 | 367.00p | Automatic Execution |
10:54:14 - 02-Apr-26 |
| Sell* | 600 | 368.00p | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 234 | 368.00p | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 540 | 368.50p | Automatic Execution |
10:45:22 - 02-Apr-26 |
| Sell* | 940 | 369.00p | Automatic Execution |
10:43:59 - 02-Apr-26 |
| Sell* | 451 | 369.00p | Automatic Execution |
10:41:49 - 02-Apr-26 |
| Sell* | 500 | 369.00p | Automatic Execution |
10:41:49 - 02-Apr-26 |
| Sell* | 666 | 369.00p | Automatic Execution |
10:41:49 - 02-Apr-26 |
| Sell* | 3,000 | 369.00p | Automatic Execution |
10:41:49 - 02-Apr-26 |
| Buy* | 325 | 369.50p | Automatic Execution |
10:39:29 - 02-Apr-26 |
| Buy* | 742 | 369.50p | Automatic Execution |
10:39:29 - 02-Apr-26 |
| Buy* | 20 | 370.00p | Automatic Execution |
10:36:12 - 02-Apr-26 |
| Buy* | 758 | 370.00p | Automatic Execution |
10:36:12 - 02-Apr-26 |
| Buy* | 169 | 370.00p | Automatic Execution |
10:36:12 - 02-Apr-26 |
| Sell* | 403 | 369.50p | Automatic Execution |
10:35:55 - 02-Apr-26 |
| Sell* | 3,358 | 369.50p | Automatic Execution |
10:35:55 - 02-Apr-26 |
| Sell* | 435 | 370.00p | Automatic Execution |
10:35:55 - 02-Apr-26 |
| Sell* | 700 | 370.00p | Automatic Execution |
10:35:55 - 02-Apr-26 |
| Sell* | 137 | 370.00p | Automatic Execution |
10:35:55 - 02-Apr-26 |
| Sell* | 53 | 370.50p | Automatic Execution |
10:34:39 - 02-Apr-26 |
| Sell* | 181 | 370.50p | Automatic Execution |
10:34:39 - 02-Apr-26 |
| Sell* | 300 | 370.50p | Automatic Execution |
10:34:39 - 02-Apr-26 |
| Buy* | 220 | 370.50p | Automatic Execution |
10:34:34 - 02-Apr-26 |
| Buy* | 215 | 370.50p | Automatic Execution |
10:34:34 - 02-Apr-26 |
| Buy* | 89 | 370.50p | Automatic Execution |
10:34:32 - 02-Apr-26 |
| Buy* | 81 | 370.50p | Automatic Execution |
10:34:32 - 02-Apr-26 |
| Buy* | 451 | 370.50p | Automatic Execution |
10:34:32 - 02-Apr-26 |
| Buy* | 234 | 370.50p | Automatic Execution |
10:34:31 - 02-Apr-26 |
| Sell* | 683 | 369.50p | Automatic Execution |
10:34:31 - 02-Apr-26 |
| Sell* | 225 | 369.50p | Automatic Execution |
10:34:31 - 02-Apr-26 |
| Sell* | 289 | 370.50p | Automatic Execution |
10:34:30 - 02-Apr-26 |
| Sell* | 575 | 370.50p | Automatic Execution |
10:34:30 - 02-Apr-26 |
| Buy* | 220 | 370.50p | Automatic Execution |
10:34:29 - 02-Apr-26 |
| Buy* | 234 | 370.50p | Automatic Execution |
10:34:29 - 02-Apr-26 |
| Sell* | 234 | 370.00p | Automatic Execution |
10:34:29 - 02-Apr-26 |
| Buy* | 429 | 370.50p | Automatic Execution |
10:34:28 - 02-Apr-26 |
| Buy* | 234 | 370.50p | Automatic Execution |
10:34:28 - 02-Apr-26 |
| Sell* | 234 | 370.00p | Automatic Execution |
10:34:28 - 02-Apr-26 |
| Sell* | 55 | 370.00p | Automatic Execution |
10:34:28 - 02-Apr-26 |
| Buy* | 220 | 370.50p | Automatic Execution |
10:34:27 - 02-Apr-26 |
| Buy* | 234 | 370.50p | Automatic Execution |
10:34:27 - 02-Apr-26 |
| Sell* | 100 | 370.00p | Automatic Execution |
10:34:27 - 02-Apr-26 |
| Sell* | 500 | 370.00p | Automatic Execution |
10:34:27 - 02-Apr-26 |
| Buy* | 785 | 370.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 426 | 370.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 2,222 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 1,778 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 2,222 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 6,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Unknown* | 5,948 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 6,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 4,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 2,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Buy* | 4,000 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 2,500 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 251 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 432 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 169 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 6 | 371.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 262 | 371.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 139 | 371.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 447 | 371.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 238 | 371.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 139 | 372.00p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 485 | 372.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 425 | 372.50p | Automatic Execution |
10:34:26 - 02-Apr-26 |
| Sell* | 25 | 372.00p | SI Trade |
10:33:58 - 02-Apr-26 |
| Buy* | 1,871 | 372.50p | Automatic Execution |
10:33:58 - 02-Apr-26 |
| Buy* | 543 | 372.50p | Automatic Execution |
10:33:58 - 02-Apr-26 |
| Buy* | 215 | 372.00p | Automatic Execution |
10:33:33 - 02-Apr-26 |
| Buy* | 594 | 372.00p | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Buy* | 96 | 372.00p | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Sell* | 5 | 371.50p | SI Trade |
10:33:30 - 02-Apr-26 |
| Buy* | 246 | 372.00p | Automatic Execution |
10:29:21 - 02-Apr-26 |
| Buy* | 240 | 372.00p | Automatic Execution |
10:29:21 - 02-Apr-26 |
| Buy* | 188 | 372.00p | Automatic Execution |
10:29:21 - 02-Apr-26 |
| Buy* | 472 | 372.00p | Automatic Execution |
10:29:21 - 02-Apr-26 |
| Buy* | 1,528 | 372.00p | Automatic Execution |
10:28:45 - 02-Apr-26 |
| Buy* | 1,100 | 371.50p | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Sell* | 517 | 371.50p | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Sell* | 575 | 371.50p | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Sell* | 155 | 371.50p | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Sell* | 1 | 371.50p | Automatic Execution |
10:28:18 - 02-Apr-26 |
| Buy* | 240 | 372.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Buy* | 438 | 372.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Buy* | 272 | 372.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Sell* | 28 | 371.50p | Automatic Execution |
10:24:10 - 02-Apr-26 |
| Sell* | 1,500 | 371.50p | Automatic Execution |
10:24:10 - 02-Apr-26 |
| Sell* | 2 | 371.00p | SI Trade |
10:21:39 - 02-Apr-26 |
| Buy* | 892 | 371.00p | Automatic Execution |
10:21:39 - 02-Apr-26 |
| Buy* | 907 | 371.00p | Automatic Execution |
10:21:39 - 02-Apr-26 |
| Buy* | 750 | 370.6672p | Ordinary |
10:20:30 - 02-Apr-26 |
| Sell* | 750 | 370.2907p | Ordinary |
10:20:12 - 02-Apr-26 |
| Sell* | 200 | 370.00p | SI Trade |
10:18:26 - 02-Apr-26 |
| Buy* | 9 | 371.00p | SI Trade |
10:18:26 - 02-Apr-26 |
| Sell* | 7 | 370.00p | SI Trade |
10:15:40 - 02-Apr-26 |
| Sell* | 2,000 | 370.278p | Ordinary |
10:12:20 - 02-Apr-26 |
| Buy* | 200 | 371.00p | SI Trade |
10:09:01 - 02-Apr-26 |
| Buy* | 223 | 370.00p | Automatic Execution |
10:03:11 - 02-Apr-26 |
| Unknown* | 0 | 369.00p | SI Trade |
10:03:00 - 02-Apr-26 |
| Buy* | 320 | 369.50p | Automatic Execution |
10:03:00 - 02-Apr-26 |
| Sell* | 160 | 369.00p | Automatic Execution |
10:01:55 - 02-Apr-26 |
| Sell* | 160 | 369.00p | SI Trade |
10:01:50 - 02-Apr-26 |
| Sell* | 520 | 369.00p | Automatic Execution |
10:01:48 - 02-Apr-26 |
| Sell* | 1 | 369.00p | SI Trade |
10:01:25 - 02-Apr-26 |
| Sell* | 220 | 369.00p | Automatic Execution |
10:01:01 - 02-Apr-26 |
| Sell* | 300 | 368.00p | SI Trade |
10:00:51 - 02-Apr-26 |
| Buy* | 104 | 369.00p | Automatic Execution |
09:58:34 - 02-Apr-26 |
| Sell* | 11 | 368.00p | SI Trade |
09:56:09 - 02-Apr-26 |
| Buy* | 142 | 368.50p | Automatic Execution |
09:54:00 - 02-Apr-26 |
| Sell* | 134 | 367.50p | SI Trade |
09:53:53 - 02-Apr-26 |
| Sell* | 55 | 368.00p | Automatic Execution |
09:52:49 - 02-Apr-26 |
| Sell* | 79 | 368.00p | Automatic Execution |
09:52:49 - 02-Apr-26 |
| Buy* | 206 | 368.00p | Automatic Execution |
09:52:49 - 02-Apr-26 |
| Sell* | 43 | 367.00p | Automatic Execution |
09:52:49 - 02-Apr-26 |
| Sell* | 140 | 367.50p | Automatic Execution |
09:52:49 - 02-Apr-26 |
| Buy* | 202 | 368.00p | Automatic Execution |
09:52:46 - 02-Apr-26 |
| Buy* | 319 | 368.00p | Automatic Execution |
09:52:46 - 02-Apr-26 |
| Sell* | 116 | 368.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 171 | 368.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 457 | 368.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 644 | 368.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 250 | 368.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 2,000 | 369.00p | Automatic Execution |
09:52:45 - 02-Apr-26 |
| Sell* | 10 | 369.50p | Automatic Execution |
09:52:44 - 02-Apr-26 |
| Buy* | 200 | 369.50p | Automatic Execution |
09:52:44 - 02-Apr-26 |
| Buy* | 10 | 369.50p | Automatic Execution |
09:52:44 - 02-Apr-26 |
| Sell* | 300 | 369.50p | Automatic Execution |
09:52:43 - 02-Apr-26 |
| Sell* | 259 | 369.50p | Automatic Execution |
09:52:43 - 02-Apr-26 |