| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 356.50p | Automatic Execution |
14:21:06 - 11-Feb-26 |
| Buy* | 141 | 356.50p | Automatic Execution |
14:21:06 - 11-Feb-26 |
| Buy* | 400 | 356.50p | Automatic Execution |
14:21:06 - 11-Feb-26 |
| Buy* | 640 | 356.50p | Automatic Execution |
14:21:06 - 11-Feb-26 |
| Buy* | 491 | 356.50p | Automatic Execution |
14:21:06 - 11-Feb-26 |
| Buy* | 21 | 356.50p | SI Trade |
14:20:14 - 11-Feb-26 |
| Sell* | 200 | 355.50p | SI Trade |
14:19:45 - 11-Feb-26 |
| Sell* | 573 | 356.00p | Automatic Execution |
14:19:21 - 11-Feb-26 |
| Sell* | 493 | 356.00p | Automatic Execution |
14:19:21 - 11-Feb-26 |
| Buy* | 260 | 356.8345p | Ordinary |
14:16:05 - 11-Feb-26 |
| Sell* | 200 | 356.7402p | Ordinary |
14:14:38 - 11-Feb-26 |
| Sell* | 1,000 | 356.597p | Ordinary |
14:10:51 - 11-Feb-26 |
| Buy* | 83 | 357.50p | SI Trade |
14:10:32 - 11-Feb-26 |
| Buy* | 1 | 356.50p | SI Trade |
14:08:21 - 11-Feb-26 |
| Buy* | 700 | 356.00p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 235 | 355.50p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 437 | 355.50p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 302 | 355.50p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 434 | 355.50p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 393 | 355.50p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 463 | 355.00p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 204 | 355.00p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 68 | 355.00p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 363 | 355.00p | Automatic Execution |
14:08:17 - 11-Feb-26 |
| Buy* | 25 | 355.00p | Ordinary |
14:08:15 - 11-Feb-26 |
| Unknown* | 25 | 355.00p | OTC Trade |
14:08:15 - 11-Feb-26 |
| Unknown* | 0 | 354.50p | SI Trade |
14:08:07 - 11-Feb-26 |
| Buy* | 200 | 355.00p | SI Trade |
14:08:07 - 11-Feb-26 |
| Unknown* | 6 | 355.00p | OTC Trade |
14:08:02 - 11-Feb-26 |
| Buy* | 6 | 355.00p | Ordinary |
14:08:02 - 11-Feb-26 |
| Unknown* | 28 | 355.00p | OTC Trade |
14:08:01 - 11-Feb-26 |
| Buy* | 28 | 355.00p | Ordinary |
14:08:01 - 11-Feb-26 |
| Buy* | 647 | 355.00p | Automatic Execution |
14:08:00 - 11-Feb-26 |
| Sell* | 1,050 | 355.00p | Automatic Execution |
14:08:00 - 11-Feb-26 |
| Sell* | 108 | 355.00p | Automatic Execution |
14:07:59 - 11-Feb-26 |
| Sell* | 6 | 355.00p | Automatic Execution |
14:07:59 - 11-Feb-26 |
| Buy* | 4 | 355.413p | Ordinary |
14:07:48 - 11-Feb-26 |
| Sell* | 1,150 | 355.00p | Automatic Execution |
14:07:45 - 11-Feb-26 |
| Sell* | 1,100 | 355.00p | Automatic Execution |
14:07:44 - 11-Feb-26 |
| Sell* | 660 | 355.00p | Automatic Execution |
14:07:44 - 11-Feb-26 |
| Sell* | 300 | 355.00p | Automatic Execution |
14:07:44 - 11-Feb-26 |
| Sell* | 349 | 355.00p | Automatic Execution |
14:07:44 - 11-Feb-26 |
| Sell* | 4,224 | 355.098p | Negotiated Trade |
14:07:14 - 11-Feb-26 |
| Unknown* | 14,180 | 355.00p | OTC Trade |
14:06:55 - 11-Feb-26 |
| Sell* | 106 | 355.00p | Automatic Execution |
14:05:05 - 11-Feb-26 |
| Sell* | 1,150 | 355.00p | Automatic Execution |
14:04:38 - 11-Feb-26 |
| Sell* | 6 | 355.00p | Automatic Execution |
14:04:38 - 11-Feb-26 |
| Sell* | 400 | 355.00p | Automatic Execution |
14:04:32 - 11-Feb-26 |
| Sell* | 419 | 355.00p | Automatic Execution |
14:04:31 - 11-Feb-26 |
| Sell* | 6 | 355.00p | Automatic Execution |
14:04:31 - 11-Feb-26 |
| Sell* | 680 | 355.00p | Automatic Execution |
14:04:30 - 11-Feb-26 |
| Sell* | 106 | 355.00p | Automatic Execution |
14:04:30 - 11-Feb-26 |
| Sell* | 88 | 355.00p | Automatic Execution |
14:04:30 - 11-Feb-26 |
| Sell* | 96 | 355.00p | Automatic Execution |
14:04:30 - 11-Feb-26 |
| Sell* | 32 | 355.00p | Automatic Execution |
14:02:33 - 11-Feb-26 |
| Sell* | 128 | 355.00p | Automatic Execution |
14:02:33 - 11-Feb-26 |
| Sell* | 8 | 355.00p | Automatic Execution |
14:02:33 - 11-Feb-26 |
| Buy* | 112 | 355.00p | Automatic Execution |
13:59:49 - 11-Feb-26 |
| Buy* | 56 | 355.00p | Automatic Execution |
13:59:49 - 11-Feb-26 |
| Sell* | 18,308 | 354.50p | SI Trade |
13:59:48 - 11-Feb-26 |
| Buy* | 176 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 88 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 386 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 350 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 461 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 929 | 355.00p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 503 | 354.50p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 412 | 354.50p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 59 | 354.50p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 465 | 354.50p | Automatic Execution |
13:59:48 - 11-Feb-26 |
| Buy* | 134 | 354.00p | Automatic Execution |
13:56:32 - 11-Feb-26 |
| Buy* | 199 | 354.00p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 168 | 354.00p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 84 | 354.00p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 102 | 353.50p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 218 | 353.50p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 51 | 353.50p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 2 | 353.50p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Buy* | 1 | 353.50p | Automatic Execution |
13:56:22 - 11-Feb-26 |
| Sell* | 1,604 | 353.494p | Negotiated Trade |
13:54:03 - 11-Feb-26 |
| Sell* | 700 | 354.00p | Automatic Execution |
13:51:17 - 11-Feb-26 |
| Sell* | 7,201 | 354.00p | Automatic Execution |
13:51:17 - 11-Feb-26 |
| Sell* | 1,788 | 354.00p | Automatic Execution |
13:51:17 - 11-Feb-26 |
| Sell* | 266 | 354.00p | Automatic Execution |
13:51:17 - 11-Feb-26 |
| Sell* | 394 | 354.00p | Automatic Execution |
13:51:17 - 11-Feb-26 |
| Buy* | 1,408 | 354.518p | Ordinary |
13:50:27 - 11-Feb-26 |
| Buy* | 5 | 355.00p | SI Trade |
13:50:00 - 11-Feb-26 |
| Sell* | 352 | 355.00p | Automatic Execution |
13:50:00 - 11-Feb-26 |
| Sell* | 370 | 355.00p | Automatic Execution |
13:50:00 - 11-Feb-26 |
| Sell* | 55 | 354.00p | SI Trade |
13:49:52 - 11-Feb-26 |
| Buy* | 600 | 354.50p | Automatic Execution |
13:49:51 - 11-Feb-26 |
| Buy* | 352 | 354.50p | Automatic Execution |
13:49:51 - 11-Feb-26 |
| Sell* | 394 | 354.00p | Automatic Execution |
13:49:51 - 11-Feb-26 |
| Buy* | 394 | 354.00p | Automatic Execution |
13:49:51 - 11-Feb-26 |
| Buy* | 384 | 353.50p | Automatic Execution |
13:49:16 - 11-Feb-26 |
| Buy* | 425 | 353.00p | Automatic Execution |
13:47:59 - 11-Feb-26 |
| Buy* | 336 | 353.00p | Automatic Execution |
13:47:59 - 11-Feb-26 |
| Buy* | 158 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 60 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 30 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 51 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 713 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 373 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 43 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 373 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 444 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 31 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 1,100 | 353.00p | Automatic Execution |
13:47:47 - 11-Feb-26 |
| Buy* | 373 | 352.50p | Automatic Execution |
13:42:53 - 11-Feb-26 |
| Buy* | 9 | 352.50p | Automatic Execution |
13:42:53 - 11-Feb-26 |
| Buy* | 57 | 352.50p | Automatic Execution |
13:42:53 - 11-Feb-26 |
| Buy* | 363 | 352.50p | Automatic Execution |
13:42:53 - 11-Feb-26 |
| Buy* | 320 | 352.50p | Automatic Execution |
13:42:53 - 11-Feb-26 |
| Sell* | 71 | 352.50p | Automatic Execution |
13:40:53 - 11-Feb-26 |
| Unknown* | 3,000 | 352.50p | SI Trade |
13:40:50 - 11-Feb-26 |
| Buy* | 375 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 423 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 559 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 58 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 27 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Buy* | 25 | 352.00p | Automatic Execution |
13:40:33 - 11-Feb-26 |
| Sell* | 24 | 351.00p | SI Trade |
13:39:43 - 11-Feb-26 |
| Sell* | 4 | 351.00p | Automatic Execution |
13:34:58 - 11-Feb-26 |
| Buy* | 250 | 351.336p | Ordinary |
13:29:33 - 11-Feb-26 |
| Sell* | 3 | 350.50p | SI Trade |
13:25:43 - 11-Feb-26 |
| Buy* | 696 | 350.50p | Automatic Execution |
13:25:43 - 11-Feb-26 |
| Buy* | 400 | 350.50p | Automatic Execution |
13:25:43 - 11-Feb-26 |
| Buy* | 421 | 350.50p | Automatic Execution |
13:25:43 - 11-Feb-26 |
| Buy* | 539 | 350.50p | Automatic Execution |
13:25:43 - 11-Feb-26 |
| Buy* | 187 | 350.00p | Automatic Execution |
13:25:30 - 11-Feb-26 |
| Sell* | 1 | 349.50p | SI Trade |
13:25:00 - 11-Feb-26 |
| Buy* | 7 | 350.50p | SI Trade |
13:25:00 - 11-Feb-26 |
| Sell* | 286 | 349.00p | SI Trade |
13:19:00 - 11-Feb-26 |
| Unknown* | 2 | 350.00p | OTC Trade |
13:18:28 - 11-Feb-26 |
| Buy* | 1,712 | 349.50p | Automatic Execution |
13:18:25 - 11-Feb-26 |
| Buy* | 1,050 | 349.50p | Automatic Execution |
13:18:25 - 11-Feb-26 |
| Buy* | 637 | 349.50p | Automatic Execution |
13:18:25 - 11-Feb-26 |
| Buy* | 1,030 | 349.00p | Automatic Execution |
13:18:16 - 11-Feb-26 |
| Buy* | 1,459 | 349.00p | Automatic Execution |
13:18:16 - 11-Feb-26 |
| Buy* | 439 | 349.00p | Automatic Execution |
13:18:16 - 11-Feb-26 |
| Buy* | 563 | 348.50p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 1,030 | 348.50p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 582 | 348.50p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 79 | 348.50p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 491 | 348.50p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 2,620 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 130 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 51 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 38 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 524 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 1,649 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 330 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 491 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Buy* | 1,100 | 348.00p | Automatic Execution |
13:18:15 - 11-Feb-26 |
| Sell* | 10 | 347.50p | SI Trade |
13:18:03 - 11-Feb-26 |
| Buy* | 15 | 348.00p | SI Trade |
13:18:03 - 11-Feb-26 |
| Buy* | 61 | 348.00p | Ordinary |
13:18:02 - 11-Feb-26 |
| Unknown* | 61 | 348.00p | OTC Trade |
13:18:02 - 11-Feb-26 |
| Buy* | 200 | 348.00p | SI Trade |
13:14:12 - 11-Feb-26 |
| Buy* | 267 | 348.00p | Ordinary |
13:14:11 - 11-Feb-26 |
| Unknown* | 267 | 348.00p | OTC Trade |
13:14:11 - 11-Feb-26 |
| Sell* | 42 | 347.50p | Automatic Execution |
13:12:55 - 11-Feb-26 |
| Sell* | 42 | 347.50p | Automatic Execution |
13:12:44 - 11-Feb-26 |
| Sell* | 42 | 347.50p | Automatic Execution |
13:12:38 - 11-Feb-26 |
| Buy* | 8 | 348.00p | SI Trade |
13:12:23 - 11-Feb-26 |
| Buy* | 4 | 348.00p | Ordinary |
13:10:27 - 11-Feb-26 |
| Unknown* | 4 | 348.00p | OTC Trade |
13:10:27 - 11-Feb-26 |
| Buy* | 20 | 348.00p | SI Trade |
13:10:26 - 11-Feb-26 |
| Buy* | 120 | 348.00p | Ordinary |
13:10:25 - 11-Feb-26 |
| Unknown* | 120 | 348.00p | OTC Trade |
13:10:25 - 11-Feb-26 |
| Buy* | 6 | 348.00p | SI Trade |
13:10:24 - 11-Feb-26 |
| Buy* | 1,000 | 348.00p | SI Trade |
13:10:22 - 11-Feb-26 |
| Buy* | 1 | 348.00p | SI Trade |
13:10:18 - 11-Feb-26 |
| Sell* | 42 | 347.50p | Automatic Execution |
13:09:56 - 11-Feb-26 |
| Buy* | 46 | 348.00p | SI Trade |
13:09:54 - 11-Feb-26 |
| Sell* | 479 | 348.00p | Automatic Execution |
13:09:51 - 11-Feb-26 |
| Sell* | 42 | 348.00p | Automatic Execution |
13:09:51 - 11-Feb-26 |
| Sell* | 495 | 348.00p | Automatic Execution |
13:09:42 - 11-Feb-26 |
| Sell* | 42 | 348.00p | Automatic Execution |
13:09:39 - 11-Feb-26 |
| Sell* | 42 | 348.00p | Automatic Execution |
13:09:33 - 11-Feb-26 |
| Sell* | 123 | 348.00p | Automatic Execution |
13:08:21 - 11-Feb-26 |
| Sell* | 123 | 348.00p | Automatic Execution |
13:08:21 - 11-Feb-26 |
| Sell* | 12 | 348.00p | Automatic Execution |
13:08:21 - 11-Feb-26 |
| Sell* | 706 | 348.00p | Automatic Execution |
13:08:14 - 11-Feb-26 |
| Sell* | 214 | 348.00p | Automatic Execution |
13:08:13 - 11-Feb-26 |
| Sell* | 40 | 348.00p | Automatic Execution |
13:08:10 - 11-Feb-26 |
| Sell* | 36 | 348.00p | Automatic Execution |
13:08:06 - 11-Feb-26 |
| Sell* | 1 | 348.00p | Automatic Execution |
13:08:06 - 11-Feb-26 |
| Sell* | 36 | 348.00p | Automatic Execution |
13:07:50 - 11-Feb-26 |
| Sell* | 48 | 348.00p | Automatic Execution |
13:07:50 - 11-Feb-26 |
| Sell* | 1,450 | 348.00p | Automatic Execution |
13:07:46 - 11-Feb-26 |
| Sell* | 9 | 348.00p | Automatic Execution |
13:07:05 - 11-Feb-26 |
| Sell* | 507 | 348.00p | Automatic Execution |
13:07:02 - 11-Feb-26 |
| Sell* | 780 | 348.00p | Automatic Execution |
13:07:02 - 11-Feb-26 |
| Sell* | 46 | 348.00p | Automatic Execution |
13:04:35 - 11-Feb-26 |
| Sell* | 327 | 348.00p | Automatic Execution |
13:04:34 - 11-Feb-26 |
| Sell* | 433 | 348.00p | Automatic Execution |
13:04:34 - 11-Feb-26 |
| Sell* | 350 | 348.00p | Automatic Execution |
13:04:34 - 11-Feb-26 |
| Sell* | 1,700 | 348.00p | Automatic Execution |
13:04:34 - 11-Feb-26 |
| Sell* | 116 | 348.00p | Automatic Execution |
13:04:34 - 11-Feb-26 |