| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 799.78499p | Currency Conversion Negotiated Trade |
16:38:39 - 06-May-25 |
| Sell* | 8 | 806.00p | SI Trade |
16:35:23 - 06-May-25 |
| Sell* | 88 | 806.00p | SI Trade |
16:35:23 - 06-May-25 |
| Sell* | 468,846 | 806.00p | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Buy* | 18 | 806.00p | SI Trade |
16:29:36 - 06-May-25 |
| Unknown* | 31 | 806.00p | OTC Trade |
16:29:35 - 06-May-25 |
| Unknown* | 74 | 806.00p | OTC Trade |
16:29:30 - 06-May-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 14 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 363 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 46 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 251 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 107 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 97 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 78 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 78 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 82 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 307 | 806.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 124 | 805.45p | Ordinary |
16:29:09 - 06-May-25 |
| Buy* | 133 | 806.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 600 | 805.033p | Ordinary |
16:28:55 - 06-May-25 |
| Buy* | 506 | 806.00p | SI Trade |
16:28:39 - 06-May-25 |
| Buy* | 50 | 805.00p | Ordinary |
16:28:33 - 06-May-25 |
| Buy* | 10 | 806.00p | SI Trade |
16:28:28 - 06-May-25 |
| Sell* | 10,000 | 805.00p | SI Trade |
16:28:25 - 06-May-25 |
| Unknown* | 10,000 | 805.00p | OTC Trade |
16:28:25 - 06-May-25 |
| Unknown* | 75 | 807.00p | OTC Trade |
16:28:24 - 06-May-25 |
| Sell* | 9,030 | 805.00p | SI Trade |
16:28:10 - 06-May-25 |
| Unknown* | 9,030 | 805.00p | OTC Trade |
16:28:10 - 06-May-25 |
| Sell* | 343 | 806.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Unknown* | 3,628 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 313 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 271 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 71 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 5 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 4,249 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 284 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 967 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 704 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 498 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 247 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 128 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 126 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 120 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 114 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Buy* | 96 | 807.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Unknown* | 136 | 807.00p | OTC Trade |
16:27:30 - 06-May-25 |
| Sell* | 792 | 805.00p | SI Trade |
16:27:29 - 06-May-25 |
| Sell* | 120 | 805.00p | SI Trade |
16:26:55 - 06-May-25 |
| Buy* | 268 | 806.76p | Ordinary |
16:26:07 - 06-May-25 |
| Unknown* | 138 | 807.00p | OTC Trade |
16:25:51 - 06-May-25 |
| Buy* | 156 | 806.1022p | Ordinary |
16:25:48 - 06-May-25 |
| Buy* | 926 | 806.95p | Ordinary |
16:25:12 - 06-May-25 |
| Buy* | 62 | 807.00p | SI Trade |
16:25:00 - 06-May-25 |
| Buy* | 439 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 71 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 369 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 509 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 42 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 114 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 283 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 463 | 806.00p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 8 | 806.00p | SI Trade |
16:24:26 - 06-May-25 |
| Buy* | 2,951 | 806.4836p | Ordinary |
16:24:15 - 06-May-25 |
| Buy* | 3,682 | 806.24p | Ordinary |
16:24:04 - 06-May-25 |
| Unknown* | 71 | 806.00p | OTC Trade |
16:23:59 - 06-May-25 |
| Buy* | 250 | 805.95p | Ordinary |
16:23:51 - 06-May-25 |
| Buy* | 2,456 | 806.00p | Ordinary |
16:23:38 - 06-May-25 |
| Unknown* | 72 | 806.00p | OTC Trade |
16:23:36 - 06-May-25 |
| Unknown* | 72 | 806.00p | OTC Trade |
16:23:09 - 06-May-25 |
| Buy* | 103 | 806.00p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 84 | 806.00p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 84 | 806.00p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 85 | 806.00p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 463 | 806.00p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 366 | 806.00p | Automatic Execution |
16:21:35 - 06-May-25 |
| Buy* | 133 | 806.00p | Automatic Execution |
16:21:35 - 06-May-25 |
| Buy* | 129 | 806.00p | Automatic Execution |
16:21:35 - 06-May-25 |
| Buy* | 146 | 806.00p | Automatic Execution |
16:21:35 - 06-May-25 |
| Buy* | 137 | 806.00p | Automatic Execution |
16:21:35 - 06-May-25 |
| Sell* | 1,579 | 805.00p | SI Trade |
16:21:33 - 06-May-25 |
| Buy* | 104 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 94 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 88 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 395 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 256 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 380 | 806.00p | Automatic Execution |
16:21:33 - 06-May-25 |
| Buy* | 61 | 807.00p | SI Trade |
16:21:33 - 06-May-25 |
| Unknown* | 370 | 806.00p | SI Trade |
16:20:57 - 06-May-25 |
| Sell* | 1,330 | 806.00p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 1,623 | 806.00p | Automatic Execution |
16:20:57 - 06-May-25 |
| Unknown* | 142 | 808.00p | OTC Trade |
16:20:50 - 06-May-25 |
| Sell* | 47 | 807.00p | Automatic Execution |
16:20:39 - 06-May-25 |
| Buy* | 331 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 496 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 130 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 127 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 132 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 126 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 36 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 111 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 91 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 88 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 89 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 495 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 293 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 113 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 538 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Buy* | 56 | 806.00p | Automatic Execution |
16:20:37 - 06-May-25 |
| Sell* | 9,800 | 805.491p | Negotiated Trade |
16:19:47 - 06-May-25 |
| Buy* | 248 | 806.00p | SI Trade |
16:19:10 - 06-May-25 |
| Buy* | 290 | 806.00p | Ordinary |
16:18:39 - 06-May-25 |
| Sell* | 257 | 805.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Sell* | 490 | 805.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Sell* | 2 | 805.00p | SI Trade |
16:18:12 - 06-May-25 |
| Buy* | 12 | 806.00p | Ordinary |
16:17:19 - 06-May-25 |
| Sell* | 800 | 805.00p | Automatic Execution |
16:17:19 - 06-May-25 |
| Sell* | 1,369 | 805.00p | Automatic Execution |
16:17:19 - 06-May-25 |
| Sell* | 562 | 805.00p | Automatic Execution |
16:17:18 - 06-May-25 |
| Sell* | 640 | 805.00p | Automatic Execution |
16:17:17 - 06-May-25 |
| Unknown* | 73 | 806.00p | OTC Trade |
16:17:11 - 06-May-25 |
| Buy* | 79 | 806.00p | SI Trade |
16:16:48 - 06-May-25 |
| Buy* | 79 | 806.00p | SI Trade |
16:16:48 - 06-May-25 |
| Unknown* | 77 | 806.00p | OTC Trade |
16:16:31 - 06-May-25 |
| Buy* | 396 | 806.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 217 | 806.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 225 | 805.76p | Ordinary |
16:16:23 - 06-May-25 |
| Unknown* | 136 | 806.00p | OTC Trade |
16:15:16 - 06-May-25 |
| Sell* | 637 | 804.00p | SI Trade |
16:15:14 - 06-May-25 |
| Buy* | 454 | 807.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 661 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 117 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 778 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 371 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 114 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 104 | 806.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Unknown* | 300 | 805.00p | OTC Trade |
16:14:52 - 06-May-25 |
| Sell* | 300 | 805.00p | Automatic Execution |
16:14:52 - 06-May-25 |
| Sell* | 36 | 805.00p | Automatic Execution |
16:14:52 - 06-May-25 |
| Sell* | 59 | 805.00p | Automatic Execution |
16:14:41 - 06-May-25 |
| Sell* | 335 | 804.00p | SI Trade |
16:14:35 - 06-May-25 |
| Buy* | 472 | 806.00p | Automatic Execution |
16:14:35 - 06-May-25 |
| Buy* | 200 | 806.00p | Automatic Execution |
16:14:35 - 06-May-25 |
| Buy* | 328 | 806.00p | Automatic Execution |
16:14:35 - 06-May-25 |
| Unknown* | 360 | 805.00p | OTC Trade |
16:14:34 - 06-May-25 |
| Unknown* | 2,659 | 805.00p | OTC Trade |
16:14:18 - 06-May-25 |
| Unknown* | 1,831 | 805.00p | OTC Trade |
16:14:18 - 06-May-25 |
| Unknown* | 2,046 | 805.00p | OTC Trade |
16:14:18 - 06-May-25 |
| Sell* | 1 | 805.00p | Automatic Execution |
16:14:18 - 06-May-25 |
| Sell* | 440 | 805.00p | Automatic Execution |
16:14:18 - 06-May-25 |
| Sell* | 326 | 805.00p | Automatic Execution |
16:14:18 - 06-May-25 |
| Sell* | 409 | 805.00p | SI Trade |
16:14:17 - 06-May-25 |
| Unknown* | 4,998 | 805.00p | OTC Trade |
16:14:05 - 06-May-25 |
| Unknown* | 6,426 | 805.00p | OTC Trade |
16:14:05 - 06-May-25 |
| Unknown* | 1,169 | 805.00p | OTC Trade |
16:14:05 - 06-May-25 |
| Sell* | 415 | 803.00p | SI Trade |
16:14:05 - 06-May-25 |
| Buy* | 476 | 805.00p | Automatic Execution |
16:14:05 - 06-May-25 |
| Buy* | 96 | 805.00p | Automatic Execution |
16:14:05 - 06-May-25 |
| Buy* | 135 | 805.00p | Automatic Execution |
16:14:05 - 06-May-25 |
| Buy* | 650 | 805.00p | Automatic Execution |
16:14:05 - 06-May-25 |
| Buy* | 98 | 805.00p | Automatic Execution |
16:14:05 - 06-May-25 |
| Sell* | 414 | 803.00p | SI Trade |
16:13:33 - 06-May-25 |
| Sell* | 414 | 803.00p | SI Trade |
16:13:31 - 06-May-25 |
| Sell* | 413 | 803.00p | SI Trade |
16:13:25 - 06-May-25 |
| Unknown* | 72 | 805.00p | OTC Trade |
16:13:17 - 06-May-25 |
| Sell* | 164 | 803.00p | SI Trade |
16:13:15 - 06-May-25 |
| Buy* | 1 | 805.00p | SI Trade |
16:13:15 - 06-May-25 |
| Unknown* | 69 | 805.00p | OTC Trade |
16:12:57 - 06-May-25 |
| Unknown* | 515 | 805.00p | OTC Trade |
16:12:12 - 06-May-25 |
| Sell* | 326 | 803.00p | SI Trade |
16:11:27 - 06-May-25 |
| Buy* | 95 | 804.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 18 | 804.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 116 | 804.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 135 | 804.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 212 | 803.00p | SI Trade |
16:11:26 - 06-May-25 |
| Sell* | 49 | 803.00p | SI Trade |
16:11:26 - 06-May-25 |
| Buy* | 114 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 355 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 331 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 46 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 117 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 373 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 760 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 108 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 90 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 100 | 803.00p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 123 | 803.00p | SI Trade |
16:08:56 - 06-May-25 |
| Buy* | 4 | 803.00p | SI Trade |
16:08:08 - 06-May-25 |
| Buy* | 39 | 803.00p | SI Trade |
16:08:08 - 06-May-25 |
| Unknown* | 822 | 802.00p | OTC Trade |
16:05:55 - 06-May-25 |
| Buy* | 73 | 803.00p | SI Trade |
16:05:04 - 06-May-25 |
| Sell* | 382 | 802.00p | Automatic Execution |
16:05:04 - 06-May-25 |
| Unknown* | 514 | 801.00p | OTC Trade |
16:05:00 - 06-May-25 |
| Unknown* | 5,198 | 801.00p | OTC Trade |
16:05:00 - 06-May-25 |
| Unknown* | 463 | 801.00p | OTC Trade |
16:05:00 - 06-May-25 |
| Unknown* | 5,132 | 801.00p | OTC Trade |
16:05:00 - 06-May-25 |
| Buy* | 18 | 803.00p | SI Trade |
16:05:00 - 06-May-25 |
| Buy* | 331 | 801.00p | Automatic Execution |
16:05:00 - 06-May-25 |