| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 307.50 | 311.50 | 285.00 | 286.50 | 1,020,306 |
| 4th Feb 2026 (Wed) | 289.50 | 289.50 | 279.00 | 280.50 | 767,790 |
| 3rd Feb 2026 (Tue) | 287.00 | 289.50 | 279.50 | 279.50 | 968,866 |
| 2nd Feb 2026 (Mon) | 295.50 | 296.00 | 286.00 | 290.00 | 1,165,756 |
| 30th Jan 2026 (Fri) | 297.00 | 305.50 | 293.00 | 296.00 | 1,689,643 |
| 29th Jan 2026 (Thu) | 302.00 | 313.00 | 297.00 | 298.00 | 1,731,762 |
| 28th Jan 2026 (Wed) | 301.50 | 325.50 | 297.50 | 305.00 | 3,219,112 |
| 27th Jan 2026 (Tue) | 275.50 | 307.50 | 275.00 | 299.50 | 2,091,666 |
| 26th Jan 2026 (Mon) | 270.00 | 276.50 | 268.50 | 273.00 | 747,123 |
| 23rd Jan 2026 (Fri) | 271.50 | 275.50 | 270.00 | 271.00 | 604,861 |
| 22nd Jan 2026 (Thu) | 278.00 | 282.00 | 271.00 | 273.50 | 1,248,238 |
| 21st Jan 2026 (Wed) | 266.50 | 278.00 | 266.50 | 276.00 | 2,235,599 |
| 20th Jan 2026 (Tue) | 261.00 | 273.00 | 261.00 | 270.50 | 492,728 |
| 19th Jan 2026 (Mon) | 265.50 | 268.50 | 263.50 | 267.50 | 542,944 |
| 16th Jan 2026 (Fri) | 280.00 | 280.00 | 271.00 | 271.00 | 480,479 |
| 15th Jan 2026 (Thu) | 272.50 | 281.00 | 272.50 | 281.00 | 752,603 |
| 14th Jan 2026 (Wed) | 275.50 | 277.50 | 271.00 | 271.50 | 831,984 |
| 13th Jan 2026 (Tue) | 280.50 | 280.50 | 271.00 | 272.00 | 1,231,195 |
| 12th Jan 2026 (Mon) | 276.00 | 277.50 | 273.00 | 273.00 | 1,067,004 |
| 9th Jan 2026 (Fri) | 265.50 | 275.50 | 265.50 | 272.50 | 595,540 |
| 8th Jan 2026 (Thu) | 278.50 | 278.50 | 264.00 | 269.50 | 583,001 |
| 7th Jan 2026 (Wed) | 269.50 | 273.50 | 263.50 | 273.50 | 669,456 |
| 6th Jan 2026 (Tue) | 268.50 | 271.00 | 264.00 | 266.00 | 415,298 |
| 5th Jan 2026 (Mon) | 273.00 | 275.50 | 263.00 | 271.50 | 503,074 |
| 2nd Jan 2026 (Fri) | 287.00 | 287.00 | 271.50 | 272.50 | 509,161 |
| 1st Jan 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 31st Dec 2025 (Wed) | 280.00 | 288.00 | 280.00 | 283.50 | 151,169 |
| 30th Dec 2025 (Tue) | 289.00 | 289.00 | 284.00 | 286.50 | 480,073 |
| 29th Dec 2025 (Mon) | 286.00 | 291.50 | 285.50 | 286.50 | 642,091 |
| 26th Dec 2025 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 25th Dec 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 24th Dec 2025 (Wed) | 278.00 | 287.50 | 278.00 | 286.00 | 99,119 |
| 23rd Dec 2025 (Tue) | 283.50 | 288.50 | 283.50 | 283.50 | 741,317 |
| 22nd Dec 2025 (Mon) | 280.00 | 284.50 | 279.00 | 284.50 | 766,977 |
| 19th Dec 2025 (Fri) | 281.50 | 285.50 | 281.00 | 282.00 | 2,426,552 |
| 18th Dec 2025 (Thu) | 280.50 | 287.00 | 280.50 | 282.50 | 1,397,148 |
| 17th Dec 2025 (Wed) | 285.00 | 289.00 | 281.00 | 284.00 | 1,005,160 |
| 16th Dec 2025 (Tue) | 285.00 | 289.50 | 280.50 | 281.00 | 978,218 |
| 15th Dec 2025 (Mon) | 295.00 | 295.50 | 284.00 | 287.50 | 1,080,373 |
| 12th Dec 2025 (Fri) | 285.50 | 297.50 | 282.50 | 292.00 | 1,254,579 |
| 11th Dec 2025 (Thu) | 293.00 | 301.00 | 293.00 | 295.50 | 855,154 |
| 10th Dec 2025 (Wed) | 299.00 | 301.50 | 295.00 | 296.50 | 1,136,286 |
| 9th Dec 2025 (Tue) | 284.00 | 299.50 | 284.00 | 295.00 | 1,337,155 |
| 8th Dec 2025 (Mon) | 285.00 | 289.00 | 283.50 | 286.00 | 818,512 |
| 5th Dec 2025 (Fri) | 285.50 | 287.00 | 283.00 | 286.00 | 721,878 |