| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 358.00 | 361.00 | 350.50 | 350.50 | 3,891,116 |
| 19th Mar 2026 (Thu) | 355.00 | 357.50 | 348.50 | 350.50 | 940,932 |
| 18th Mar 2026 (Wed) | 358.00 | 364.00 | 349.50 | 355.50 | 1,797,675 |
| 17th Mar 2026 (Tue) | 344.50 | 361.50 | 337.50 | 356.50 | 2,569,714 |
| 16th Mar 2026 (Mon) | 351.50 | 354.50 | 340.00 | 343.50 | 591,762 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 352.50 | 352.50 | 1,624,266 |
| 12th Mar 2026 (Thu) | 360.50 | 377.00 | 360.00 | 370.00 | 1,643,426 |
| 11th Mar 2026 (Wed) | 357.00 | 365.50 | 352.50 | 360.50 | 1,227,306 |
| 10th Mar 2026 (Tue) | 348.00 | 359.50 | 347.00 | 355.00 | 1,909,861 |
| 9th Mar 2026 (Mon) | 350.00 | 357.00 | 343.00 | 345.00 | 1,978,474 |
| 6th Mar 2026 (Fri) | 356.00 | 370.00 | 350.50 | 356.50 | 2,106,795 |
| 5th Mar 2026 (Thu) | 350.00 | 365.50 | 347.50 | 354.00 | 1,294,946 |
| 4th Mar 2026 (Wed) | 346.50 | 352.50 | 344.50 | 350.00 | 1,243,509 |
| 3rd Mar 2026 (Tue) | 350.00 | 354.50 | 343.00 | 349.50 | 1,298,749 |
| 2nd Mar 2026 (Mon) | 349.50 | 357.50 | 341.50 | 348.50 | 1,284,258 |
| 27th Feb 2026 (Fri) | 362.50 | 368.50 | 353.50 | 353.50 | 1,661,076 |
| 26th Feb 2026 (Thu) | 351.00 | 372.00 | 351.00 | 367.50 | 1,031,550 |
| 25th Feb 2026 (Wed) | 365.50 | 369.00 | 354.00 | 355.50 | 993,647 |
| 24th Feb 2026 (Tue) | 337.50 | 361.00 | 337.50 | 359.50 | 3,401,450 |
| 23rd Feb 2026 (Mon) | 338.50 | 349.50 | 338.50 | 343.00 | 573,698 |
| 20th Feb 2026 (Fri) | 349.00 | 349.50 | 341.00 | 347.00 | 476,540 |
| 19th Feb 2026 (Thu) | 338.00 | 348.50 | 338.00 | 348.50 | 683,162 |
| 18th Feb 2026 (Wed) | 331.00 | 345.50 | 329.50 | 339.00 | 616,614 |
| 17th Feb 2026 (Tue) | 325.50 | 332.50 | 317.50 | 331.00 | 2,168,112 |
| 16th Feb 2026 (Mon) | 329.00 | 334.50 | 326.50 | 326.50 | 1,248,042 |
| 13th Feb 2026 (Fri) | 341.50 | 342.00 | 329.00 | 329.50 | 1,850,511 |
| 12th Feb 2026 (Thu) | 343.00 | 352.50 | 340.00 | 341.50 | 1,014,362 |
| 11th Feb 2026 (Wed) | 349.00 | 357.50 | 342.00 | 342.00 | 1,666,303 |
| 10th Feb 2026 (Tue) | 326.00 | 354.00 | 324.00 | 351.50 | 1,669,883 |
| 9th Feb 2026 (Mon) | 300.50 | 340.00 | 299.00 | 319.00 | 3,645,092 |
| 6th Feb 2026 (Fri) | 294.50 | 300.50 | 280.50 | 298.50 | 758,942 |
| 5th Feb 2026 (Thu) | 307.50 | 311.50 | 285.00 | 286.50 | 1,020,306 |
| 4th Feb 2026 (Wed) | 289.50 | 289.50 | 279.00 | 280.50 | 767,790 |
| 3rd Feb 2026 (Tue) | 287.00 | 289.50 | 279.50 | 279.50 | 968,866 |
| 2nd Feb 2026 (Mon) | 295.50 | 296.00 | 286.00 | 290.00 | 1,165,756 |
| 30th Jan 2026 (Fri) | 297.00 | 305.50 | 293.00 | 296.00 | 1,689,643 |
| 29th Jan 2026 (Thu) | 302.00 | 313.00 | 297.00 | 298.00 | 1,731,762 |
| 28th Jan 2026 (Wed) | 301.50 | 325.50 | 297.50 | 305.00 | 3,219,112 |
| 27th Jan 2026 (Tue) | 275.50 | 307.50 | 275.00 | 299.50 | 2,091,666 |
| 26th Jan 2026 (Mon) | 270.00 | 276.50 | 268.50 | 273.00 | 747,123 |
| 23rd Jan 2026 (Fri) | 271.50 | 275.50 | 270.00 | 271.00 | 604,861 |