| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 362.50 | 362.50 | 353.00 | 353.00 | 511,771 |
| 6th Oct 2025 (Mon) | 366.50 | 366.50 | 359.00 | 361.00 | 443,489 |
| 3rd Oct 2025 (Fri) | 362.00 | 368.50 | 362.00 | 366.00 | 629,608 |
| 2nd Oct 2025 (Thu) | 363.00 | 368.50 | 361.00 | 362.50 | 2,990,942 |
| 1st Oct 2025 (Wed) | 368.00 | 368.00 | 360.00 | 362.00 | 713,784 |
| 30th Sep 2025 (Tue) | 361.00 | 374.50 | 361.00 | 369.00 | 689,543 |
| 29th Sep 2025 (Mon) | 368.50 | 377.50 | 368.50 | 371.00 | 603,066 |
| 26th Sep 2025 (Fri) | 363.50 | 372.00 | 363.50 | 372.00 | 1,267,507 |
| 25th Sep 2025 (Thu) | 362.00 | 374.50 | 359.00 | 364.50 | 873,694 |
| 24th Sep 2025 (Wed) | 361.50 | 363.50 | 358.50 | 358.50 | 333,546 |
| 23rd Sep 2025 (Tue) | 360.00 | 368.00 | 358.50 | 361.50 | 448,531 |
| 22nd Sep 2025 (Mon) | 357.50 | 363.00 | 352.50 | 358.00 | 368,818 |
| 19th Sep 2025 (Fri) | 358.00 | 361.00 | 352.50 | 358.00 | 868,751 |
| 18th Sep 2025 (Thu) | 366.00 | 366.00 | 357.00 | 357.00 | 400,887 |
| 17th Sep 2025 (Wed) | 364.50 | 367.00 | 356.50 | 358.50 | 488,920 |
| 16th Sep 2025 (Tue) | 375.50 | 375.50 | 364.50 | 364.50 | 1,185,659 |
| 15th Sep 2025 (Mon) | 383.00 | 387.00 | 370.50 | 370.50 | 440,652 |
| 12th Sep 2025 (Fri) | 406.50 | 412.00 | 381.50 | 383.50 | 2,566,073 |
| 11th Sep 2025 (Thu) | 430.00 | 446.00 | 410.00 | 412.00 | 1,120,532 |
| 10th Sep 2025 (Wed) | 398.00 | 400.50 | 393.00 | 396.50 | 5,555,094 |
| 9th Sep 2025 (Tue) | 403.50 | 403.50 | 392.50 | 397.00 | 331,727 |
| 8th Sep 2025 (Mon) | 396.00 | 402.50 | 394.50 | 402.00 | 542,451 |
| 5th Sep 2025 (Fri) | 397.00 | 399.50 | 394.00 | 397.00 | 578,824 |
| 4th Sep 2025 (Thu) | 384.00 | 397.00 | 384.00 | 397.00 | 2,789,007 |
| 3rd Sep 2025 (Wed) | 407.00 | 407.00 | 377.50 | 395.50 | 1,292,020 |
| 2nd Sep 2025 (Tue) | 416.00 | 416.00 | 392.00 | 398.00 | 466,217 |
| 1st Sep 2025 (Mon) | 405.00 | 411.00 | 403.50 | 408.50 | 3,254,744 |
| 29th Aug 2025 (Fri) | 425.50 | 425.50 | 403.00 | 409.50 | 921,057 |
| 28th Aug 2025 (Thu) | 420.00 | 425.50 | 414.50 | 420.00 | 1,404,197 |
| 27th Aug 2025 (Wed) | 414.50 | 422.00 | 405.00 | 421.00 | 725,539 |
| 26th Aug 2025 (Tue) | 423.50 | 423.50 | 417.00 | 417.00 | 751,663 |
| 25th Aug 2025 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 22nd Aug 2025 (Fri) | 412.50 | 428.00 | 412.50 | 423.50 | 262,951 |
| 21st Aug 2025 (Thu) | 419.50 | 426.00 | 419.50 | 420.50 | 304,344 |
| 20th Aug 2025 (Wed) | 414.50 | 423.00 | 414.50 | 421.00 | 225,173 |
| 19th Aug 2025 (Tue) | 430.00 | 430.00 | 419.50 | 424.00 | 262,789 |
| 18th Aug 2025 (Mon) | 418.00 | 423.50 | 416.50 | 420.50 | 947,679 |
| 15th Aug 2025 (Fri) | 424.00 | 428.50 | 417.50 | 421.50 | 331,518 |
| 14th Aug 2025 (Thu) | 432.50 | 432.50 | 421.50 | 425.00 | 357,762 |
| 13th Aug 2025 (Wed) | 422.00 | 432.50 | 419.50 | 422.00 | 503,239 |
| 12th Aug 2025 (Tue) | 439.00 | 439.00 | 429.50 | 433.00 | 247,811 |
| 11th Aug 2025 (Mon) | 433.00 | 437.50 | 430.00 | 436.50 | 773,994 |
| 8th Aug 2025 (Fri) | 432.00 | 436.50 | 428.50 | 432.50 | 495,817 |