| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 740.00 | 749.00 | 739.00 | 741.00 | 237,500 |
| 24th Mar 2025 (Mon) | 754.00 | 754.00 | 735.00 | 740.00 | 238,209 |
| 21st Mar 2025 (Fri) | 746.00 | 747.00 | 732.00 | 737.00 | 1,146,582 |
| 20th Mar 2025 (Thu) | 750.00 | 755.00 | 746.00 | 746.00 | 602,576 |
| 19th Mar 2025 (Wed) | 725.00 | 750.00 | 725.00 | 746.00 | 402,369 |
| 18th Mar 2025 (Tue) | 741.00 | 750.00 | 737.00 | 744.00 | 267,710 |
| 17th Mar 2025 (Mon) | 719.00 | 744.00 | 719.00 | 739.00 | 678,410 |
| 14th Mar 2025 (Fri) | 719.00 | 738.00 | 719.00 | 736.00 | 314,770 |
| 13th Mar 2025 (Thu) | 713.00 | 728.00 | 709.00 | 720.00 | 491,039 |
| 12th Mar 2025 (Wed) | 715.00 | 730.00 | 714.00 | 727.00 | 354,750 |
| 11th Mar 2025 (Tue) | 713.00 | 728.00 | 712.00 | 713.00 | 402,752 |
| 10th Mar 2025 (Mon) | 731.00 | 731.00 | 724.00 | 725.00 | 389,690 |
| 7th Mar 2025 (Fri) | 721.00 | 733.00 | 714.00 | 731.00 | 276,571 |
| 6th Mar 2025 (Thu) | 716.00 | 736.00 | 716.00 | 732.00 | 386,046 |
| 5th Mar 2025 (Wed) | 716.00 | 741.00 | 716.00 | 732.00 | 198,929 |
| 4th Mar 2025 (Tue) | 735.00 | 735.00 | 726.00 | 731.00 | 451,603 |
| 3rd Mar 2025 (Mon) | 732.00 | 739.00 | 730.00 | 734.00 | 197,908 |
| 28th Feb 2025 (Fri) | 725.00 | 733.00 | 722.00 | 733.00 | 707,921 |
| 27th Feb 2025 (Thu) | 735.00 | 735.00 | 721.00 | 726.00 | 237,481 |
| 26th Feb 2025 (Wed) | 705.00 | 735.00 | 705.00 | 735.00 | 242,552 |
| 25th Feb 2025 (Tue) | 726.00 | 730.00 | 717.00 | 721.00 | 283,373 |
| 24th Feb 2025 (Mon) | 725.00 | 729.00 | 718.00 | 727.00 | 208,350 |
| 21st Feb 2025 (Fri) | 743.00 | 743.00 | 726.00 | 728.00 | 94,796 |
| 20th Feb 2025 (Thu) | 716.00 | 740.00 | 716.00 | 731.00 | 128,765 |
| 19th Feb 2025 (Wed) | 753.00 | 757.00 | 731.00 | 735.00 | 296,412 |
| 18th Feb 2025 (Tue) | 765.00 | 770.00 | 753.00 | 755.00 | 219,710 |
| 17th Feb 2025 (Mon) | 751.00 | 760.00 | 751.00 | 760.00 | 330,255 |
| 14th Feb 2025 (Fri) | 743.00 | 759.00 | 742.00 | 757.00 | 340,635 |
| 13th Feb 2025 (Thu) | 756.00 | 759.00 | 745.00 | 745.00 | 253,209 |
| 12th Feb 2025 (Wed) | 750.00 | 755.00 | 743.00 | 753.00 | 528,143 |
| 11th Feb 2025 (Tue) | 735.00 | 748.00 | 735.00 | 740.00 | 209,140 |
| 10th Feb 2025 (Mon) | 742.00 | 749.00 | 738.00 | 747.00 | 178,592 |
| 7th Feb 2025 (Fri) | 743.00 | 745.00 | 735.00 | 737.00 | 346,216 |
| 6th Feb 2025 (Thu) | 737.00 | 747.00 | 737.00 | 743.00 | 261,986 |
| 5th Feb 2025 (Wed) | 721.00 | 740.00 | 721.00 | 738.00 | 236,282 |
| 4th Feb 2025 (Tue) | 716.00 | 744.00 | 716.00 | 735.00 | 406,505 |
| 3rd Feb 2025 (Mon) | 720.00 | 739.00 | 720.00 | 739.00 | 362,629 |
| 31st Jan 2025 (Fri) | 739.00 | 749.00 | 734.00 | 735.00 | 584,286 |
| 30th Jan 2025 (Thu) | 735.00 | 740.00 | 735.00 | 740.00 | 363,454 |
| 29th Jan 2025 (Wed) | 740.00 | 743.00 | 732.00 | 733.00 | 303,278 |
| 28th Jan 2025 (Tue) | 720.00 | 742.00 | 720.00 | 742.00 | 321,699 |
| 27th Jan 2025 (Mon) | 717.00 | 724.00 | 711.00 | 720.00 | 342,226 |