| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 384.20 | 390.20 | 381.60 | 381.60 | 1,761,857 |
| 9th Apr 2026 (Thu) | 390.00 | 394.80 | 366.20 | 382.20 | 2,166,724 |
| 8th Apr 2026 (Wed) | 388.40 | 401.80 | 386.80 | 392.40 | 1,675,910 |
| 7th Apr 2026 (Tue) | 375.00 | 390.20 | 370.40 | 377.60 | 1,781,135 |
| 6th Apr 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 3rd Apr 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2nd Apr 2026 (Thu) | 364.50 | 375.00 | 353.50 | 375.00 | 1,509,788 |
| 1st Apr 2026 (Wed) | 335.00 | 365.00 | 335.00 | 363.50 | 1,214,709 |
| 31st Mar 2026 (Tue) | 328.00 | 339.00 | 327.50 | 334.00 | 2,769,335 |
| 30th Mar 2026 (Mon) | 322.00 | 328.50 | 319.50 | 328.00 | 1,580,190 |
| 27th Mar 2026 (Fri) | 333.00 | 338.00 | 318.50 | 320.00 | 1,614,971 |
| 26th Mar 2026 (Thu) | 367.00 | 373.50 | 311.00 | 314.50 | 2,104,606 |
| 25th Mar 2026 (Wed) | 350.00 | 365.50 | 350.00 | 358.00 | 1,477,645 |
| 24th Mar 2026 (Tue) | 358.00 | 361.00 | 352.00 | 355.50 | 972,878 |
| 23rd Mar 2026 (Mon) | 346.00 | 369.00 | 340.50 | 359.00 | 1,287,246 |
| 20th Mar 2026 (Fri) | 358.00 | 361.00 | 350.50 | 350.50 | 3,891,116 |
| 19th Mar 2026 (Thu) | 355.00 | 357.50 | 348.50 | 350.50 | 940,932 |
| 18th Mar 2026 (Wed) | 358.00 | 364.00 | 349.50 | 355.50 | 1,797,675 |
| 17th Mar 2026 (Tue) | 344.50 | 361.50 | 337.50 | 356.50 | 2,569,714 |
| 16th Mar 2026 (Mon) | 351.50 | 354.50 | 340.00 | 343.50 | 591,762 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 352.50 | 352.50 | 1,624,266 |
| 12th Mar 2026 (Thu) | 360.50 | 377.00 | 360.00 | 370.00 | 1,643,426 |
| 11th Mar 2026 (Wed) | 357.00 | 365.50 | 352.50 | 360.50 | 1,227,306 |
| 10th Mar 2026 (Tue) | 348.00 | 359.50 | 347.00 | 355.00 | 1,909,861 |
| 9th Mar 2026 (Mon) | 350.00 | 357.00 | 343.00 | 345.00 | 1,978,474 |
| 6th Mar 2026 (Fri) | 356.00 | 370.00 | 350.50 | 356.50 | 2,106,795 |
| 5th Mar 2026 (Thu) | 350.00 | 365.50 | 347.50 | 354.00 | 1,294,946 |
| 4th Mar 2026 (Wed) | 346.50 | 352.50 | 344.50 | 350.00 | 1,243,509 |
| 3rd Mar 2026 (Tue) | 350.00 | 354.50 | 343.00 | 349.50 | 1,298,749 |
| 2nd Mar 2026 (Mon) | 349.50 | 357.50 | 341.50 | 348.50 | 1,284,258 |
| 27th Feb 2026 (Fri) | 362.50 | 368.50 | 353.50 | 353.50 | 1,661,076 |
| 26th Feb 2026 (Thu) | 351.00 | 372.00 | 351.00 | 367.50 | 1,031,550 |
| 25th Feb 2026 (Wed) | 365.50 | 369.00 | 354.00 | 355.50 | 993,647 |
| 24th Feb 2026 (Tue) | 337.50 | 361.00 | 337.50 | 359.50 | 3,401,450 |
| 23rd Feb 2026 (Mon) | 338.50 | 349.50 | 338.50 | 343.00 | 573,698 |
| 20th Feb 2026 (Fri) | 349.00 | 349.50 | 341.00 | 347.00 | 476,540 |
| 19th Feb 2026 (Thu) | 338.00 | 348.50 | 338.00 | 348.50 | 683,162 |
| 18th Feb 2026 (Wed) | 331.00 | 345.50 | 329.50 | 339.00 | 616,614 |
| 17th Feb 2026 (Tue) | 325.50 | 332.50 | 317.50 | 331.00 | 2,168,112 |
| 16th Feb 2026 (Mon) | 329.00 | 334.50 | 326.50 | 326.50 | 1,248,042 |
| 13th Feb 2026 (Fri) | 341.50 | 342.00 | 329.00 | 329.50 | 1,850,511 |