| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 406.50 | 412.00 | 381.50 | 383.50 | 2,566,073 |
| 11th Sep 2025 (Thu) | 430.00 | 446.00 | 410.00 | 412.00 | 1,120,532 |
| 10th Sep 2025 (Wed) | 398.00 | 400.50 | 393.00 | 396.50 | 5,555,094 |
| 9th Sep 2025 (Tue) | 403.50 | 403.50 | 392.50 | 397.00 | 331,727 |
| 8th Sep 2025 (Mon) | 396.00 | 402.50 | 394.50 | 402.00 | 542,451 |
| 5th Sep 2025 (Fri) | 397.00 | 399.50 | 394.00 | 397.00 | 578,824 |
| 4th Sep 2025 (Thu) | 384.00 | 397.00 | 384.00 | 397.00 | 2,789,007 |
| 3rd Sep 2025 (Wed) | 407.00 | 407.00 | 377.50 | 395.50 | 1,292,020 |
| 2nd Sep 2025 (Tue) | 416.00 | 416.00 | 392.00 | 398.00 | 466,217 |
| 1st Sep 2025 (Mon) | 405.00 | 411.00 | 403.50 | 408.50 | 3,254,744 |
| 29th Aug 2025 (Fri) | 425.50 | 425.50 | 403.00 | 409.50 | 921,057 |
| 28th Aug 2025 (Thu) | 420.00 | 425.50 | 414.50 | 420.00 | 1,404,197 |
| 27th Aug 2025 (Wed) | 414.50 | 422.00 | 405.00 | 421.00 | 725,539 |
| 26th Aug 2025 (Tue) | 423.50 | 423.50 | 417.00 | 417.00 | 751,663 |
| 25th Aug 2025 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 0 |
| 22nd Aug 2025 (Fri) | 412.50 | 428.00 | 412.50 | 423.50 | 262,951 |
| 21st Aug 2025 (Thu) | 419.50 | 426.00 | 419.50 | 420.50 | 304,344 |
| 20th Aug 2025 (Wed) | 414.50 | 423.00 | 414.50 | 421.00 | 225,173 |
| 19th Aug 2025 (Tue) | 430.00 | 430.00 | 419.50 | 424.00 | 262,789 |
| 18th Aug 2025 (Mon) | 418.00 | 423.50 | 416.50 | 420.50 | 947,679 |
| 15th Aug 2025 (Fri) | 424.00 | 428.50 | 417.50 | 421.50 | 331,518 |
| 14th Aug 2025 (Thu) | 432.50 | 432.50 | 421.50 | 425.00 | 357,762 |
| 13th Aug 2025 (Wed) | 422.00 | 432.50 | 419.50 | 422.00 | 503,239 |
| 12th Aug 2025 (Tue) | 439.00 | 439.00 | 429.50 | 433.00 | 247,811 |
| 11th Aug 2025 (Mon) | 433.00 | 437.50 | 430.00 | 436.50 | 773,994 |
| 8th Aug 2025 (Fri) | 432.00 | 436.50 | 428.50 | 432.50 | 495,817 |
| 7th Aug 2025 (Thu) | 440.00 | 440.50 | 432.00 | 436.00 | 441,920 |
| 6th Aug 2025 (Wed) | 428.00 | 435.50 | 428.00 | 434.00 | 283,043 |
| 5th Aug 2025 (Tue) | 416.00 | 427.50 | 416.00 | 427.50 | 572,752 |
| 4th Aug 2025 (Mon) | 408.00 | 416.00 | 404.50 | 415.00 | 627,734 |
| 1st Aug 2025 (Fri) | 394.50 | 410.50 | 394.50 | 405.50 | 694,650 |
| 31st Jul 2025 (Thu) | 400.00 | 400.00 | 392.50 | 398.00 | 398,137 |
| 30th Jul 2025 (Wed) | 391.00 | 394.50 | 390.00 | 394.50 | 293,083 |
| 29th Jul 2025 (Tue) | 394.50 | 400.00 | 392.00 | 394.50 | 346,797 |
| 28th Jul 2025 (Mon) | 394.00 | 397.00 | 393.00 | 396.50 | 272,341 |
| 25th Jul 2025 (Fri) | 398.00 | 398.00 | 387.00 | 393.50 | 247,714 |
| 24th Jul 2025 (Thu) | 390.00 | 394.50 | 389.50 | 392.00 | 274,909 |
| 23rd Jul 2025 (Wed) | 388.00 | 396.00 | 388.00 | 391.50 | 282,909 |
| 22nd Jul 2025 (Tue) | 385.50 | 390.00 | 385.00 | 389.50 | 1,209,631 |
| 21st Jul 2025 (Mon) | 385.00 | 388.00 | 383.00 | 386.50 | 362,771 |
| 18th Jul 2025 (Fri) | 400.00 | 400.00 | 384.00 | 385.00 | 538,054 |
| 17th Jul 2025 (Thu) | 379.50 | 393.00 | 379.50 | 390.00 | 790,915 |
| 16th Jul 2025 (Wed) | 382.50 | 383.50 | 378.00 | 378.50 | 351,978 |
| 15th Jul 2025 (Tue) | 383.50 | 385.50 | 380.00 | 380.00 | 496,190 |
| 14th Jul 2025 (Mon) | 387.00 | 387.00 | 376.50 | 382.00 | 423,335 |