| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 387.80 | 402.80 | 387.80 | 400.00 | 472,009 |
| 1st Sep 2026 (Tue) | 404.60 | 404.60 | 394.40 | 399.40 | 309,274 |
| 31st Aug 2026 (Mon) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 28th Aug 2026 (Fri) | 410.00 | 411.40 | 402.60 | 406.40 | 738,845 |
| 27th Aug 2026 (Thu) | 399.00 | 404.60 | 393.20 | 404.60 | 221,676 |
| 26th Aug 2026 (Wed) | 404.00 | 404.40 | 394.80 | 399.80 | 319,275 |
| 25th Aug 2026 (Tue) | 401.40 | 410.00 | 398.40 | 404.60 | 565,424 |
| 24th Aug 2026 (Mon) | 395.00 | 412.20 | 393.80 | 412.20 | 702,138 |
| 21st Aug 2026 (Fri) | 400.00 | 400.00 | 387.00 | 392.00 | 351,041 |
| 20th Aug 2026 (Thu) | 381.00 | 393.60 | 378.00 | 391.60 | 268,935 |
| 19th Aug 2026 (Wed) | 386.00 | 386.40 | 378.40 | 381.20 | 530,895 |
| 18th Aug 2026 (Tue) | 388.00 | 390.80 | 382.60 | 387.20 | 346,015 |
| 17th Aug 2026 (Mon) | 387.60 | 399.20 | 385.40 | 389.60 | 948,024 |
| 14th Aug 2026 (Fri) | 370.00 | 382.80 | 369.20 | 382.40 | 984,246 |
| 13th Aug 2026 (Thu) | 365.20 | 378.80 | 365.20 | 370.00 | 221,409 |
| 12th Aug 2026 (Wed) | 375.00 | 376.00 | 371.20 | 373.40 | 229,499 |
| 11th Aug 2026 (Tue) | 373.60 | 379.00 | 370.00 | 375.40 | 418,298 |
| 10th Aug 2026 (Mon) | 374.00 | 377.20 | 365.40 | 377.20 | 436,076 |
| 7th Aug 2026 (Fri) | 355.00 | 369.40 | 355.00 | 367.40 | 267,785 |
| 6th Aug 2026 (Thu) | 365.20 | 371.20 | 356.00 | 363.40 | 563,529 |
| 5th Aug 2026 (Wed) | 388.80 | 388.80 | 365.80 | 365.80 | 486,994 |
| 4th Aug 2026 (Tue) | 371.00 | 384.60 | 367.40 | 377.00 | 333,475 |
| 3rd Aug 2026 (Mon) | 379.00 | 383.20 | 371.20 | 375.20 | 359,430 |
| 31st Jul 2026 (Fri) | 390.00 | 390.00 | 375.80 | 378.60 | 541,642 |
| 30th Jul 2026 (Thu) | 387.00 | 395.60 | 384.60 | 387.80 | 425,505 |
| 29th Jul 2026 (Wed) | 401.80 | 401.80 | 389.20 | 389.80 | 676,615 |
| 28th Jul 2026 (Tue) | 395.00 | 400.00 | 390.00 | 396.20 | 850,142 |
| 27th Jul 2026 (Mon) | 379.20 | 393.60 | 379.20 | 390.20 | 764,633 |
| 24th Jul 2026 (Fri) | 363.20 | 374.80 | 363.20 | 371.80 | 598,825 |
| 23rd Jul 2026 (Thu) | 351.20 | 366.40 | 351.20 | 360.00 | 557,052 |
| 22nd Jul 2026 (Wed) | 362.60 | 364.60 | 355.20 | 362.60 | 479,986 |
| 21st Jul 2026 (Tue) | 370.00 | 370.00 | 362.60 | 363.00 | 275,629 |
| 20th Jul 2026 (Mon) | 366.40 | 372.20 | 362.40 | 367.80 | 513,489 |
| 17th Jul 2026 (Fri) | 374.40 | 377.60 | 369.40 | 371.20 | 307,871 |
| 16th Jul 2026 (Thu) | 391.60 | 391.60 | 371.20 | 374.40 | 692,196 |
| 15th Jul 2026 (Wed) | 393.20 | 396.40 | 387.40 | 388.40 | 633,786 |
| 14th Jul 2026 (Tue) | 390.80 | 397.00 | 385.00 | 392.00 | 1,164,518 |
| 13th Jul 2026 (Mon) | 388.00 | 400.00 | 387.00 | 398.20 | 1,552,093 |
| 10th Jul 2026 (Fri) | 362.60 | 390.00 | 362.60 | 385.60 | 708,612 |
| 9th Jul 2026 (Thu) | 364.80 | 384.80 | 349.40 | 365.40 | 1,258,083 |
| 8th Jul 2026 (Wed) | 318.40 | 323.60 | 313.40 | 320.20 | 1,128,849 |
| 7th Jul 2026 (Tue) | 327.20 | 331.80 | 318.40 | 318.40 | 415,158 |
| 6th Jul 2026 (Mon) | 315.00 | 327.60 | 315.00 | 327.60 | 587,061 |
| 3rd Jul 2026 (Fri) | 322.00 | 323.20 | 313.60 | 315.80 | 500,352 |