| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 322.50 | 323.50 | 316.00 | 319.50 | 1,007,400 |
| 28th May 2025 (Wed) | 330.00 | 330.00 | 312.50 | 317.00 | 1,258,426 |
| 27th May 2025 (Tue) | 324.50 | 327.00 | 322.50 | 322.50 | 1,215,549 |
| 26th May 2025 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 23rd May 2025 (Fri) | 331.00 | 334.00 | 322.50 | 324.50 | 611,394 |
| 22nd May 2025 (Thu) | 335.00 | 340.00 | 330.00 | 332.00 | 1,076,073 |
| 21st May 2025 (Wed) | 351.00 | 354.00 | 340.00 | 342.50 | 1,168,231 |
| 20th May 2025 (Tue) | 355.00 | 360.00 | 348.50 | 352.50 | 785,863 |
| 19th May 2025 (Mon) | 356.50 | 356.50 | 350.50 | 355.50 | 929,071 |
| 16th May 2025 (Fri) | 360.00 | 365.00 | 356.00 | 356.00 | 766,136 |
| 15th May 2025 (Thu) | 367.50 | 370.50 | 358.50 | 361.00 | 1,021,654 |
| 14th May 2025 (Wed) | 364.50 | 370.50 | 357.50 | 367.00 | 2,880,796 |
| 13th May 2025 (Tue) | 348.50 | 360.00 | 348.00 | 360.00 | 1,098,617 |
| 12th May 2025 (Mon) | 337.00 | 352.00 | 337.00 | 347.50 | 2,952,188 |
| 9th May 2025 (Fri) | 327.00 | 340.50 | 322.50 | 334.00 | 5,634,641 |
| 8th May 2025 (Thu) | 313.50 | 325.00 | 304.00 | 320.50 | 3,870,714 |
| 7th May 2025 (Wed) | 803.00 | 814.00 | 797.00 | 800.00 | 2,528,668 |
| 6th May 2025 (Tue) | 792.00 | 807.00 | 789.00 | 806.00 | 1,674,774 |
| 5th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2nd May 2025 (Fri) | 779.00 | 796.00 | 768.00 | 792.00 | 4,748,136 |
| 1st May 2025 (Thu) | 760.00 | 775.00 | 751.00 | 774.00 | 1,137,175 |
| 30th Apr 2025 (Wed) | 761.00 | 773.00 | 747.00 | 760.00 | 2,271,118 |
| 29th Apr 2025 (Tue) | 754.00 | 763.00 | 754.00 | 761.00 | 346,635 |
| 28th Apr 2025 (Mon) | 745.00 | 759.00 | 745.00 | 750.00 | 820,080 |
| 25th Apr 2025 (Fri) | 743.00 | 744.00 | 729.00 | 744.00 | 577,265 |
| 24th Apr 2025 (Thu) | 740.00 | 740.00 | 729.00 | 735.00 | 331,305 |
| 23rd Apr 2025 (Wed) | 743.00 | 749.00 | 736.00 | 739.00 | 1,655,534 |
| 22nd Apr 2025 (Tue) | 750.00 | 750.00 | 734.00 | 735.00 | 1,416,804 |
| 21st Apr 2025 (Mon) | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 18th Apr 2025 (Fri) | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 17th Apr 2025 (Thu) | 739.00 | 746.00 | 731.00 | 739.00 | 360,627 |
| 16th Apr 2025 (Wed) | 740.00 | 745.00 | 734.00 | 741.00 | 541,938 |
| 15th Apr 2025 (Tue) | 732.00 | 747.00 | 732.00 | 743.00 | 258,470 |
| 14th Apr 2025 (Mon) | 730.00 | 738.00 | 727.00 | 735.00 | 329,555 |
| 11th Apr 2025 (Fri) | 719.00 | 730.00 | 717.00 | 720.00 | 681,111 |
| 10th Apr 2025 (Thu) | 739.00 | 753.00 | 711.00 | 720.00 | 2,139,149 |
| 9th Apr 2025 (Wed) | 652.00 | 675.00 | 652.00 | 675.00 | 1,178,017 |
| 8th Apr 2025 (Tue) | 661.00 | 688.00 | 661.00 | 684.00 | 641,547 |
| 7th Apr 2025 (Mon) | 645.00 | 677.00 | 627.00 | 652.00 | 928,316 |
| 4th Apr 2025 (Fri) | 683.00 | 688.00 | 652.00 | 655.00 | 1,904,966 |
| 3rd Apr 2025 (Thu) | 686.00 | 701.00 | 678.00 | 684.00 | 671,295 |
| 2nd Apr 2025 (Wed) | 699.00 | 704.00 | 687.00 | 702.00 | 487,774 |
| 1st Apr 2025 (Tue) | 709.00 | 715.00 | 676.00 | 700.00 | 1,854,053 |
| 31st Mar 2025 (Mon) | 709.00 | 712.00 | 697.00 | 697.00 | 774,186 |