Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfgbx (PTAM) Share Price

Price 607.75p on 04-04-2025 at 10:23:49
Change 0.00p 0%
Buy 618.10p
Sell 613.50p
Buy / Sell PTAM Shares
Last Trade: -
Day's Volume: 0
Last Close: 607.75p
Open: 607.75p
ISIN: IE000X5OD4M3
Day's Range 0.00p - 0.00p
52wk Range: 605.35p - 633.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Pttrbaccetfgbx (PTAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pttrbaccetfgbx trades

Pttrbaccetfgbx (PTAM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 610.75 610.75 607.75 607.75 0
2nd Apr 2025 (Wed) 612.65 612.65 610.75 610.75 0
1st Apr 2025 (Tue) 611.25 612.65 611.25 612.65 0
31st Mar 2025 (Mon) 608.55 611.25 608.55 611.25 0
28th Mar 2025 (Fri) 605.35 608.55 605.35 608.55 0
27th Mar 2025 (Thu) 609.70 609.70 605.35 605.35 0
26th Mar 2025 (Wed) 609.15 609.70 609.15 609.70 0
25th Mar 2025 (Tue) 610.65 610.65 609.15 609.15 0
24th Mar 2025 (Mon) 612.15 612.15 610.65 610.65 0
21st Mar 2025 (Fri) 610.65 612.15 610.65 612.15 0
20th Mar 2025 (Thu) 608.05 610.65 608.05 610.65 0
19th Mar 2025 (Wed) 607.05 608.05 607.05 608.05 0
18th Mar 2025 (Tue) 609.05 609.05 607.05 607.05 0
17th Mar 2025 (Mon) 610.35 610.35 609.05 609.05 0
14th Mar 2025 (Fri) 608.95 610.35 608.95 610.35 0
13th Mar 2025 (Thu) 607.45 608.95 607.45 608.95 0
12th Mar 2025 (Wed) 610.85 610.85 607.45 607.45 0
11th Mar 2025 (Tue) 614.50 614.50 610.85 610.85 0
10th Mar 2025 (Mon) 613.10 614.50 613.10 614.50 0
7th Mar 2025 (Fri) 611.30 613.10 611.30 613.10 0
6th Mar 2025 (Thu) 615.90 615.90 611.30 611.30 0
5th Mar 2025 (Wed) 624.70 624.70 615.90 615.90 0
4th Mar 2025 (Tue) 624.95 624.95 624.70 624.70 0
See more Pttrbaccetfgbx price history

Pttrbaccetfgbx (PTAM) Regulatory News

Date Source Headline
3rd Apr 2025 11:12 am RNS Net Asset Value(s)
2nd Apr 2025 12:54 pm RNS Net Asset Value(s)
1st Apr 2025 10:59 am RNS Net Asset Value(s)
31st Mar 2025 1:48 pm RNS Net Asset Value(s)
28th Mar 2025 4:26 pm RNS Net Asset Value(s)
28th Mar 2025 12:17 pm RNS Net Asset Value(s)
27th Mar 2025 11:54 am RNS Net Asset Value(s)
26th Mar 2025 1:05 pm RNS Net Asset Value(s)
24th Mar 2025 10:39 am RNS Net Asset Value(s)
21st Mar 2025 11:02 am RNS Net Asset Value(s)
See more Pttrbaccetfgbx regulatory news
FTSE 100 Latest
Value8,156.34
Change-318.40

Login to your account

Forgot Password?

Not Registered