Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfgbx (PTAM) Share Price

Price 588.95p on 28-04-2025 at 10:36:29
Change 0.00p 0%
Buy 590.20p
Sell 585.30p
Buy / Sell PTAM Shares
Last Trade: Sell 50.00 at 577.10p
Day's Volume: 0
Last Close: 588.95p
Open: 588.95p
ISIN: IE000X5OD4M3
Day's Range 0.00p - 0.00p
52wk Range: 577.10p - 633.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Pttrbaccetfgbx (PTAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 577.10p Automatic Execution
08:04:21 - 14-Apr-25
Sell* 400 595.60p Uncrossing Trade
08:00:17 - 09-Apr-25
See more Pttrbaccetfgbx trades

Pttrbaccetfgbx (PTAM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 588.15 588.95 588.15 588.95 0
24th Apr 2025 (Thu) 585.70 588.15 585.70 588.15 0
23rd Apr 2025 (Wed) 578.85 585.70 578.85 585.70 0
22nd Apr 2025 (Tue) 586.45 586.45 578.85 578.85 0
21st Apr 2025 (Mon) 586.45 586.45 586.45 586.45 0
18th Apr 2025 (Fri) 586.45 586.45 586.45 586.45 0
17th Apr 2025 (Thu) 588.55 588.55 586.45 586.45 0
16th Apr 2025 (Wed) 586.80 588.55 586.80 588.55 0
15th Apr 2025 (Tue) 586.95 586.95 586.80 586.80 0
14th Apr 2025 (Mon) 577.10 577.10 577.10 586.95 50
11th Apr 2025 (Fri) 596.10 596.10 586.05 586.05 0
10th Apr 2025 (Thu) 603.05 603.05 596.10 596.10 0
9th Apr 2025 (Wed) 595.60 595.60 595.60 603.05 400
8th Apr 2025 (Tue) 618.70 618.70 613.75 613.75 0
7th Apr 2025 (Mon) 617.05 618.70 617.05 618.70 0
4th Apr 2025 (Fri) 607.75 617.05 607.75 617.05 0
3rd Apr 2025 (Thu) 610.75 610.75 607.75 607.75 0
2nd Apr 2025 (Wed) 612.65 612.65 610.75 610.75 0
1st Apr 2025 (Tue) 611.25 612.65 611.25 612.65 0
31st Mar 2025 (Mon) 608.55 611.25 608.55 611.25 0
28th Mar 2025 (Fri) 605.35 608.55 605.35 608.55 0
See more Pttrbaccetfgbx price history

Pttrbaccetfgbx (PTAM) Regulatory News

Date Source Headline
25th Apr 2025 3:12 pm RNS Net Asset Value(s)
24th Apr 2025 10:58 am RNS Net Asset Value(s)
23rd Apr 2025 10:52 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
15th Apr 2025 2:34 pm RNS Net Asset Value(s)
11th Apr 2025 11:01 am RNS Net Asset Value(s)
10th Apr 2025 12:20 pm RNS Net Asset Value(s)
9th Apr 2025 1:09 pm RNS Net Asset Value(s)
8th Apr 2025 4:48 pm RNS Net Asset Value(s)
7th Apr 2025 11:23 am RNS Net Asset Value(s)
See more Pttrbaccetfgbx regulatory news
FTSE 100 Latest
Value8,432.05
Change16.80

Login to your account

Forgot Password?

Not Registered