| Price | 612.50p on 06-02-2026 at 19:00:08 |
|---|---|
| Change | -3.50p -0.57% |
| Buy | 614.20p |
| Sell | 610.80p |
| Last Trade: | Sell 875.00 at 610.40p |
| Day's Volume: | 0 |
| Last Close: | 612.50p |
| Open: | 616.00p |
| ISIN: | IE000X5OD4M3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 577.10p - 633.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Pttrbaccetfgbx (PTAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | 610.40p | Automatic Execution |
13:49:09 - 26-Jan-26 |
| Buy* | 1,613 | 618.10p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Buy* | 1,613 | 619.915p | Suspected BUY Trade |
14:15:51 - 18-Dec-25 |
| Sell* | 2,000 | 615.60p | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 155 | 630.10p | Automatic Execution |
15:09:35 - 20-Nov-25 |
| Buy* | 4,990 | 606.70p | Automatic Execution |
11:47:26 - 23-Sep-25 |
| Sell* | 50 | 577.10p | Automatic Execution |
08:04:21 - 14-Apr-25 |
| Sell* | 400 | 595.60p | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
Pttrbaccetfgbx (PTAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:15 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:03 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:00 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:23 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:02 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 2:19 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:02 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:48 pm | RNS | Net Asset Value(s) |
