| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 615.40p | Automatic Execution |
13:30:22 - 21-May-26 |
| Sell* | 563 | 615.20p | Automatic Execution |
13:25:36 - 21-May-26 |
| Sell* | 586 | 615.50p | Automatic Execution |
13:20:55 - 21-May-26 |
| Sell* | 572 | 615.50p | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 687 | 618.30p | Automatic Execution |
08:31:44 - 24-Apr-26 |
| Sell* | 688 | 618.20p | Automatic Execution |
08:25:24 - 24-Apr-26 |
| Sell* | 683 | 619.00p | Automatic Execution |
08:17:45 - 24-Apr-26 |
| Sell* | 685 | 619.10p | Automatic Execution |
08:12:59 - 24-Apr-26 |
| Sell* | 687 | 619.60p | Automatic Execution |
08:07:27 - 24-Apr-26 |
| Sell* | 1,613 | 616.295p | Negotiated Trade |
15:44:40 - 13-Feb-26 |
| Sell* | 875 | 610.40p | Automatic Execution |
13:49:09 - 26-Jan-26 |
| Buy* | 1,613 | 618.10p | Automatic Execution |
13:30:32 - 02-Jan-26 |
| Buy* | 1,613 | 619.915p | Suspected BUY Trade |
14:15:51 - 18-Dec-25 |
| Sell* | 2,000 | 615.60p | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 155 | 630.10p | Automatic Execution |
15:09:35 - 20-Nov-25 |
| Buy* | 4,990 | 606.70p | Automatic Execution |
11:47:26 - 23-Sep-25 |
| Sell* | 50 | 577.10p | Automatic Execution |
08:04:21 - 14-Apr-25 |
| Sell* | 400 | 595.60p | Uncrossing Trade |
08:00:17 - 09-Apr-25 |