| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 625.30 | 625.30 | 621.05 | 621.05 | 0 |
| 25th Sep 2026 (Fri) | 627.55 | 627.55 | 625.30 | 625.30 | 0 |
| 24th Sep 2026 (Thu) | 626.75 | 627.55 | 626.75 | 627.55 | 0 |
| 23rd Sep 2026 (Wed) | 627.15 | 627.15 | 626.75 | 626.75 | 0 |
| 22nd Sep 2026 (Tue) | 625.80 | 627.15 | 625.80 | 627.15 | 0 |
| 21st Sep 2026 (Mon) | 622.75 | 625.80 | 622.75 | 625.80 | 0 |
| 18th Sep 2026 (Fri) | 627.40 | 627.40 | 622.75 | 622.75 | 0 |
| 17th Sep 2026 (Thu) | 621.10 | 627.40 | 621.10 | 627.40 | 0 |
| 16th Sep 2026 (Wed) | 618.45 | 621.10 | 618.45 | 621.10 | 0 |
| 15th Sep 2026 (Tue) | 618.80 | 618.80 | 618.45 | 618.45 | 0 |
| 14th Sep 2026 (Mon) | 617.75 | 618.80 | 617.75 | 618.80 | 0 |
| 11th Sep 2026 (Fri) | 616.85 | 617.75 | 616.85 | 617.75 | 0 |
| 10th Sep 2026 (Thu) | 617.65 | 617.65 | 616.85 | 616.85 | 0 |
| 9th Sep 2026 (Wed) | 619.70 | 619.70 | 617.65 | 617.65 | 0 |
| 8th Sep 2026 (Tue) | 619.40 | 619.70 | 619.40 | 619.70 | 0 |
| 7th Sep 2026 (Mon) | 620.85 | 620.85 | 619.40 | 619.40 | 0 |
| 4th Sep 2026 (Fri) | 620.50 | 620.85 | 620.50 | 620.85 | 0 |
| 3rd Sep 2026 (Thu) | 620.10 | 620.50 | 620.10 | 620.50 | 0 |
| 2nd Sep 2026 (Wed) | 619.00 | 620.10 | 619.00 | 620.10 | 0 |
| 1st Sep 2026 (Tue) | 620.35 | 620.35 | 619.00 | 619.00 | 0 |
| 31st Aug 2026 (Mon) | 620.35 | 620.35 | 620.35 | 620.35 | 0 |
| 28th Aug 2026 (Fri) | 619.15 | 620.35 | 619.15 | 620.35 | 0 |
| 27th Aug 2026 (Thu) | 618.40 | 619.15 | 618.40 | 619.15 | 0 |
| 26th Aug 2026 (Wed) | 617.05 | 618.40 | 617.05 | 618.40 | 0 |
| 25th Aug 2026 (Tue) | 614.30 | 617.05 | 614.30 | 617.05 | 0 |
| 24th Aug 2026 (Mon) | 614.20 | 614.30 | 614.20 | 614.30 | 0 |
| 21st Aug 2026 (Fri) | 614.45 | 614.45 | 614.20 | 614.20 | 0 |
| 20th Aug 2026 (Thu) | 615.75 | 615.75 | 614.45 | 614.45 | 0 |
| 19th Aug 2026 (Wed) | 617.45 | 617.45 | 615.75 | 615.75 | 0 |
| 18th Aug 2026 (Tue) | 616.55 | 617.45 | 616.55 | 617.45 | 0 |
| 17th Aug 2026 (Mon) | 617.65 | 617.65 | 616.55 | 616.55 | 0 |
| 14th Aug 2026 (Fri) | 621.35 | 621.35 | 617.65 | 617.65 | 0 |
| 13th Aug 2026 (Thu) | 620.35 | 621.35 | 620.35 | 621.35 | 0 |
| 12th Aug 2026 (Wed) | 620.05 | 620.35 | 620.05 | 620.35 | 0 |
| 11th Aug 2026 (Tue) | 618.35 | 620.05 | 618.35 | 620.05 | 0 |
| 10th Aug 2026 (Mon) | 621.00 | 621.00 | 618.35 | 618.35 | 0 |
| 7th Aug 2026 (Fri) | 622.60 | 622.60 | 621.00 | 621.00 | 0 |
| 6th Aug 2026 (Thu) | 622.30 | 622.60 | 622.30 | 622.60 | 0 |
| 5th Aug 2026 (Wed) | 623.00 | 623.00 | 622.30 | 622.30 | 0 |
| 4th Aug 2026 (Tue) | 621.60 | 623.00 | 621.60 | 623.00 | 0 |
| 3rd Aug 2026 (Mon) | 618.00 | 621.60 | 618.00 | 621.60 | 0 |
| 31st Jul 2026 (Fri) | 621.50 | 621.50 | 618.00 | 618.00 | 0 |
| 30th Jul 2026 (Thu) | 628.95 | 628.95 | 621.50 | 621.50 | 0 |
| 29th Jul 2026 (Wed) | 630.25 | 630.25 | 628.95 | 628.95 | 0 |