| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 633.65 | 641.20 | 633.65 | 641.20 | 0 |
| 23rd Jun 2026 (Tue) | 631.35 | 633.65 | 631.35 | 633.65 | 0 |
| 22nd Jun 2026 (Mon) | 632.55 | 632.55 | 631.35 | 631.35 | 0 |
| 19th Jun 2026 (Fri) | 636.25 | 636.25 | 632.55 | 632.55 | 0 |
| 18th Jun 2026 (Thu) | 627.25 | 636.25 | 627.25 | 636.25 | 0 |
| 17th Jun 2026 (Wed) | 625.05 | 627.25 | 625.05 | 627.25 | 0 |
| 16th Jun 2026 (Tue) | 624.50 | 625.05 | 624.50 | 625.05 | 0 |
| 15th Jun 2026 (Mon) | 622.90 | 624.50 | 622.90 | 624.50 | 0 |
| 12th Jun 2026 (Fri) | 625.85 | 625.85 | 622.90 | 622.90 | 0 |
| 11th Jun 2026 (Thu) | 622.45 | 625.85 | 622.45 | 625.85 | 0 |
| 10th Jun 2026 (Wed) | 622.75 | 622.75 | 622.45 | 622.45 | 0 |
| 9th Jun 2026 (Tue) | 625.35 | 625.35 | 622.75 | 622.75 | 0 |
| 8th Jun 2026 (Mon) | 623.25 | 625.35 | 623.25 | 625.35 | 0 |
| 5th Jun 2026 (Fri) | 622.70 | 623.25 | 622.70 | 623.25 | 0 |
| 4th Jun 2026 (Thu) | 620.85 | 622.70 | 620.85 | 622.70 | 0 |
| 3rd Jun 2026 (Wed) | 619.95 | 620.85 | 619.95 | 620.85 | 0 |
| 2nd Jun 2026 (Tue) | 619.85 | 619.95 | 619.85 | 619.95 | 0 |
| 1st Jun 2026 (Mon) | 620.75 | 620.75 | 619.85 | 619.85 | 0 |
| 29th May 2026 (Fri) | 621.55 | 621.55 | 620.75 | 620.75 | 0 |
| 28th May 2026 (Thu) | 620.70 | 621.55 | 620.70 | 621.55 | 0 |
| 27th May 2026 (Wed) | 615.80 | 620.70 | 615.80 | 620.70 | 0 |
| 26th May 2026 (Tue) | 616.85 | 616.85 | 615.80 | 615.80 | 0 |
| 25th May 2026 (Mon) | 616.85 | 616.85 | 616.85 | 616.85 | 0 |
| 22nd May 2026 (Fri) | 617.65 | 617.65 | 616.85 | 616.85 | 0 |
| 21st May 2026 (Thu) | 615.50 | 615.50 | 615.20 | 617.65 | 2,293 |
| 20th May 2026 (Wed) | 615.15 | 616.65 | 615.15 | 616.65 | 0 |
| 19th May 2026 (Tue) | 618.00 | 618.00 | 615.15 | 615.15 | 0 |
| 18th May 2026 (Mon) | 621.40 | 621.40 | 618.00 | 618.00 | 0 |
| 15th May 2026 (Fri) | 618.30 | 621.40 | 618.30 | 621.40 | 0 |
| 14th May 2026 (Thu) | 614.25 | 618.30 | 614.25 | 618.30 | 0 |
| 13th May 2026 (Wed) | 613.30 | 614.25 | 613.30 | 614.25 | 0 |
| 12th May 2026 (Tue) | 611.25 | 613.30 | 611.25 | 613.30 | 0 |
| 11th May 2026 (Mon) | 613.65 | 613.65 | 611.25 | 611.25 | 0 |
| 8th May 2026 (Fri) | 613.65 | 613.65 | 613.65 | 613.65 | 0 |
| 7th May 2026 (Thu) | 614.10 | 614.10 | 613.65 | 613.65 | 0 |
| 6th May 2026 (Wed) | 613.75 | 614.10 | 613.75 | 614.10 | 0 |
| 5th May 2026 (Tue) | 611.05 | 613.75 | 611.05 | 613.75 | 0 |
| 4th May 2026 (Mon) | 611.05 | 611.05 | 611.05 | 611.05 | 0 |
| 1st May 2026 (Fri) | 613.40 | 613.40 | 611.05 | 611.05 | 0 |
| 30th Apr 2026 (Thu) | 616.15 | 616.15 | 613.40 | 613.40 | 0 |
| 29th Apr 2026 (Wed) | 615.90 | 616.15 | 615.90 | 616.15 | 0 |
| 28th Apr 2026 (Tue) | 614.45 | 615.90 | 614.45 | 615.90 | 0 |
| 27th Apr 2026 (Mon) | 618.35 | 618.35 | 614.45 | 614.45 | 0 |