| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 625.75 | 625.75 | 625.75 | 625.75 | 0 |
| 23rd Oct 2026 (Fri) | 626.75 | 626.75 | 625.75 | 625.75 | 0 |
| 22nd Oct 2026 (Thu) | 622.10 | 626.75 | 622.10 | 626.75 | 0 |
| 21st Oct 2026 (Wed) | 622.95 | 622.95 | 622.10 | 622.10 | 0 |
| 20th Oct 2026 (Tue) | 624.25 | 624.25 | 622.95 | 622.95 | 0 |
| 19th Oct 2026 (Mon) | 624.85 | 624.85 | 624.25 | 624.25 | 0 |
| 16th Oct 2026 (Fri) | 628.85 | 628.85 | 624.85 | 624.85 | 0 |
| 15th Oct 2026 (Thu) | 627.35 | 628.85 | 627.35 | 628.85 | 0 |
| 14th Oct 2026 (Wed) | 623.85 | 627.35 | 623.85 | 627.35 | 0 |
| 13th Oct 2026 (Tue) | 622.80 | 622.80 | 622.80 | 623.85 | 1,613 |
| 12th Oct 2026 (Mon) | 622.60 | 624.55 | 622.60 | 624.55 | 0 |
| 9th Oct 2026 (Fri) | 623.05 | 623.05 | 622.60 | 622.60 | 0 |
| 8th Oct 2026 (Thu) | 623.25 | 623.25 | 623.05 | 623.05 | 0 |
| 7th Oct 2026 (Wed) | 621.35 | 623.25 | 621.35 | 623.25 | 0 |
| 6th Oct 2026 (Tue) | 622.15 | 622.15 | 621.35 | 621.35 | 0 |
| 5th Oct 2026 (Mon) | 622.95 | 622.95 | 622.15 | 622.15 | 0 |
| 2nd Oct 2026 (Fri) | 624.15 | 624.15 | 622.95 | 622.95 | 0 |
| 1st Oct 2026 (Thu) | 620.85 | 624.15 | 620.85 | 624.15 | 0 |
| 30th Sep 2026 (Wed) | 623.30 | 623.30 | 620.85 | 620.85 | 0 |
| 29th Sep 2026 (Tue) | 621.05 | 623.30 | 621.05 | 623.30 | 0 |
| 28th Sep 2026 (Mon) | 625.30 | 625.30 | 621.05 | 621.05 | 0 |
| 25th Sep 2026 (Fri) | 627.55 | 627.55 | 625.30 | 625.30 | 0 |
| 24th Sep 2026 (Thu) | 626.75 | 627.55 | 626.75 | 627.55 | 0 |
| 23rd Sep 2026 (Wed) | 627.15 | 627.15 | 626.75 | 626.75 | 0 |
| 22nd Sep 2026 (Tue) | 625.80 | 627.15 | 625.80 | 627.15 | 0 |
| 21st Sep 2026 (Mon) | 622.75 | 625.80 | 622.75 | 625.80 | 0 |
| 18th Sep 2026 (Fri) | 627.40 | 627.40 | 622.75 | 622.75 | 0 |
| 17th Sep 2026 (Thu) | 621.10 | 627.40 | 621.10 | 627.40 | 0 |
| 16th Sep 2026 (Wed) | 618.45 | 621.10 | 618.45 | 621.10 | 0 |
| 15th Sep 2026 (Tue) | 618.80 | 618.80 | 618.45 | 618.45 | 0 |
| 14th Sep 2026 (Mon) | 617.75 | 618.80 | 617.75 | 618.80 | 0 |
| 11th Sep 2026 (Fri) | 616.85 | 617.75 | 616.85 | 617.75 | 0 |
| 10th Sep 2026 (Thu) | 617.65 | 617.65 | 616.85 | 616.85 | 0 |
| 9th Sep 2026 (Wed) | 619.70 | 619.70 | 617.65 | 617.65 | 0 |
| 8th Sep 2026 (Tue) | 619.40 | 619.70 | 619.40 | 619.70 | 0 |
| 7th Sep 2026 (Mon) | 620.85 | 620.85 | 619.40 | 619.40 | 0 |
| 4th Sep 2026 (Fri) | 620.50 | 620.85 | 620.50 | 620.85 | 0 |
| 3rd Sep 2026 (Thu) | 620.10 | 620.50 | 620.10 | 620.50 | 0 |
| 2nd Sep 2026 (Wed) | 619.00 | 620.10 | 619.00 | 620.10 | 0 |
| 1st Sep 2026 (Tue) | 620.35 | 620.35 | 619.00 | 619.00 | 0 |
| 31st Aug 2026 (Mon) | 620.35 | 620.35 | 620.35 | 620.35 | 0 |
| 28th Aug 2026 (Fri) | 619.15 | 620.35 | 619.15 | 620.35 | 0 |
| 27th Aug 2026 (Thu) | 618.40 | 619.15 | 618.40 | 619.15 | 0 |
| 26th Aug 2026 (Wed) | 617.05 | 618.40 | 617.05 | 618.40 | 0 |