| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 615.15 | 616.65 | 615.15 | 616.65 | 0 |
| 19th May 2026 (Tue) | 618.00 | 618.00 | 615.15 | 615.15 | 0 |
| 18th May 2026 (Mon) | 621.40 | 621.40 | 618.00 | 618.00 | 0 |
| 15th May 2026 (Fri) | 618.30 | 621.40 | 618.30 | 621.40 | 0 |
| 14th May 2026 (Thu) | 614.25 | 618.30 | 614.25 | 618.30 | 0 |
| 13th May 2026 (Wed) | 613.30 | 614.25 | 613.30 | 614.25 | 0 |
| 12th May 2026 (Tue) | 611.25 | 613.30 | 611.25 | 613.30 | 0 |
| 11th May 2026 (Mon) | 613.65 | 613.65 | 611.25 | 611.25 | 0 |
| 8th May 2026 (Fri) | 613.65 | 613.65 | 613.65 | 613.65 | 0 |
| 7th May 2026 (Thu) | 614.10 | 614.10 | 613.65 | 613.65 | 0 |
| 6th May 2026 (Wed) | 613.75 | 614.10 | 613.75 | 614.10 | 0 |
| 5th May 2026 (Tue) | 611.05 | 613.75 | 611.05 | 613.75 | 0 |
| 4th May 2026 (Mon) | 611.05 | 611.05 | 611.05 | 611.05 | 0 |
| 1st May 2026 (Fri) | 613.40 | 613.40 | 611.05 | 611.05 | 0 |
| 30th Apr 2026 (Thu) | 616.15 | 616.15 | 613.40 | 613.40 | 0 |
| 29th Apr 2026 (Wed) | 615.90 | 616.15 | 615.90 | 616.15 | 0 |
| 28th Apr 2026 (Tue) | 614.45 | 615.90 | 614.45 | 615.90 | 0 |
| 27th Apr 2026 (Mon) | 618.35 | 618.35 | 614.45 | 614.45 | 0 |
| 24th Apr 2026 (Fri) | 619.60 | 619.60 | 618.20 | 618.35 | 3,430 |
| 23rd Apr 2026 (Thu) | 619.80 | 620.40 | 619.80 | 620.40 | 0 |
| 22nd Apr 2026 (Wed) | 618.90 | 619.80 | 618.90 | 619.80 | 0 |
| 21st Apr 2026 (Tue) | 618.00 | 618.90 | 618.00 | 618.90 | 0 |
| 20th Apr 2026 (Mon) | 618.55 | 618.55 | 618.00 | 618.00 | 0 |
| 17th Apr 2026 (Fri) | 617.15 | 618.55 | 617.15 | 618.55 | 0 |
| 16th Apr 2026 (Thu) | 615.30 | 617.15 | 615.30 | 617.15 | 0 |
| 15th Apr 2026 (Wed) | 616.25 | 616.25 | 615.30 | 615.30 | 0 |
| 14th Apr 2026 (Tue) | 619.65 | 619.65 | 616.25 | 616.25 | 0 |
| 13th Apr 2026 (Mon) | 618.90 | 619.65 | 618.90 | 619.65 | 0 |
| 10th Apr 2026 (Fri) | 621.25 | 621.25 | 618.90 | 618.90 | 0 |
| 9th Apr 2026 (Thu) | 621.40 | 621.40 | 621.25 | 621.25 | 0 |
| 8th Apr 2026 (Wed) | 625.95 | 625.95 | 621.40 | 621.40 | 0 |
| 7th Apr 2026 (Tue) | 628.30 | 628.30 | 625.95 | 625.95 | 0 |
| 6th Apr 2026 (Mon) | 628.30 | 628.30 | 628.30 | 628.30 | 0 |
| 3rd Apr 2026 (Fri) | 628.30 | 628.30 | 628.30 | 628.30 | 0 |
| 2nd Apr 2026 (Thu) | 623.85 | 628.30 | 623.85 | 628.30 | 0 |
| 1st Apr 2026 (Wed) | 627.85 | 627.85 | 623.85 | 623.85 | 0 |
| 31st Mar 2026 (Tue) | 628.75 | 628.75 | 627.85 | 627.85 | 0 |
| 30th Mar 2026 (Mon) | 620.30 | 628.75 | 620.30 | 628.75 | 0 |
| 27th Mar 2026 (Fri) | 619.60 | 620.30 | 619.60 | 620.30 | 0 |
| 26th Mar 2026 (Thu) | 621.60 | 621.60 | 619.60 | 619.60 | 0 |
| 25th Mar 2026 (Wed) | 619.05 | 621.60 | 619.05 | 621.60 | 0 |
| 24th Mar 2026 (Tue) | 619.20 | 619.20 | 619.05 | 619.05 | 0 |
| 23rd Mar 2026 (Mon) | 620.40 | 620.40 | 619.20 | 619.20 | 0 |