| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 617.15 | 618.55 | 617.15 | 618.55 | 0 |
| 16th Apr 2026 (Thu) | 615.30 | 617.15 | 615.30 | 617.15 | 0 |
| 15th Apr 2026 (Wed) | 616.25 | 616.25 | 615.30 | 615.30 | 0 |
| 14th Apr 2026 (Tue) | 619.65 | 619.65 | 616.25 | 616.25 | 0 |
| 13th Apr 2026 (Mon) | 618.90 | 619.65 | 618.90 | 619.65 | 0 |
| 10th Apr 2026 (Fri) | 621.25 | 621.25 | 618.90 | 618.90 | 0 |
| 9th Apr 2026 (Thu) | 621.40 | 621.40 | 621.25 | 621.25 | 0 |
| 8th Apr 2026 (Wed) | 625.95 | 625.95 | 621.40 | 621.40 | 0 |
| 7th Apr 2026 (Tue) | 628.30 | 628.30 | 625.95 | 625.95 | 0 |
| 6th Apr 2026 (Mon) | 628.30 | 628.30 | 628.30 | 628.30 | 0 |
| 3rd Apr 2026 (Fri) | 628.30 | 628.30 | 628.30 | 628.30 | 0 |
| 2nd Apr 2026 (Thu) | 623.85 | 628.30 | 623.85 | 628.30 | 0 |
| 1st Apr 2026 (Wed) | 627.85 | 627.85 | 623.85 | 623.85 | 0 |
| 31st Mar 2026 (Tue) | 628.75 | 628.75 | 627.85 | 627.85 | 0 |
| 30th Mar 2026 (Mon) | 620.30 | 628.75 | 620.30 | 628.75 | 0 |
| 27th Mar 2026 (Fri) | 619.60 | 620.30 | 619.60 | 620.30 | 0 |
| 26th Mar 2026 (Thu) | 621.60 | 621.60 | 619.60 | 619.60 | 0 |
| 25th Mar 2026 (Wed) | 619.05 | 621.60 | 619.05 | 621.60 | 0 |
| 24th Mar 2026 (Tue) | 619.20 | 619.20 | 619.05 | 619.05 | 0 |
| 23rd Mar 2026 (Mon) | 620.40 | 620.40 | 619.20 | 619.20 | 0 |
| 20th Mar 2026 (Fri) | 621.95 | 621.95 | 620.40 | 620.40 | 0 |
| 19th Mar 2026 (Thu) | 625.10 | 625.10 | 621.95 | 621.95 | 0 |
| 18th Mar 2026 (Wed) | 626.30 | 626.30 | 625.10 | 625.10 | 0 |
| 17th Mar 2026 (Tue) | 627.50 | 627.50 | 626.30 | 626.30 | 0 |
| 16th Mar 2026 (Mon) | 628.90 | 628.90 | 627.50 | 627.50 | 0 |
| 13th Mar 2026 (Fri) | 624.55 | 628.90 | 624.55 | 628.90 | 0 |
| 12th Mar 2026 (Thu) | 623.70 | 624.55 | 623.70 | 624.55 | 0 |
| 11th Mar 2026 (Wed) | 624.60 | 624.60 | 623.70 | 623.70 | 0 |
| 10th Mar 2026 (Tue) | 626.80 | 626.80 | 624.60 | 624.60 | 0 |
| 9th Mar 2026 (Mon) | 626.20 | 626.80 | 626.20 | 626.80 | 0 |
| 6th Mar 2026 (Fri) | 632.20 | 632.20 | 626.20 | 626.20 | 0 |
| 5th Mar 2026 (Thu) | 632.20 | 632.20 | 632.20 | 632.20 | 0 |
| 4th Mar 2026 (Wed) | 639.10 | 639.10 | 632.20 | 632.20 | 0 |
| 3rd Mar 2026 (Tue) | 627.95 | 639.10 | 627.95 | 639.10 | 0 |
| 2nd Mar 2026 (Mon) | 626.65 | 627.95 | 626.65 | 627.95 | 0 |
| 27th Feb 2026 (Fri) | 623.35 | 626.65 | 623.35 | 626.65 | 0 |
| 26th Feb 2026 (Thu) | 621.75 | 623.35 | 621.75 | 623.35 | 0 |
| 25th Feb 2026 (Wed) | 622.05 | 622.05 | 621.75 | 621.75 | 0 |
| 24th Feb 2026 (Tue) | 624.60 | 624.60 | 622.05 | 622.05 | 0 |
| 23rd Feb 2026 (Mon) | 624.55 | 624.60 | 624.55 | 624.60 | 0 |
| 20th Feb 2026 (Fri) | 625.65 | 625.65 | 624.55 | 624.55 | 0 |