Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 22.22808p SI Trade
Currency Conversion
 16:54:16 - 27-Feb-26
Unknown* 7 22.15399p SI Trade
Currency Conversion
 16:36:51 - 27-Feb-26
Sell* 100 21.50p Uncrossing Trade
 16:35:12 - 27-Feb-26
Sell* 6,410 21.50p Ordinary
 16:22:09 - 27-Feb-26
Buy* 476 22.00p Ordinary
 16:10:55 - 27-Feb-26
Buy* 900 21.90p Ordinary
 15:59:02 - 27-Feb-26
Buy* 2,000 21.90p Ordinary
 15:47:12 - 27-Feb-26
Unknown* 50 22.39109p SI Trade
Currency Conversion
 15:35:52 - 27-Feb-26
Unknown* 99 22.4059p SI Trade
Currency Conversion
 15:35:51 - 27-Feb-26
Buy* 20,465 21.90p Ordinary
 15:31:05 - 27-Feb-26
Buy* 1,014 22.00p Ordinary
 14:07:51 - 27-Feb-26
Sell* 60,000 21.70p Ordinary
 14:02:08 - 27-Feb-26
Buy* 68,568 21.87p Ordinary
 13:45:38 - 27-Feb-26
Buy* 13 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 100 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 22 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 68 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 45 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 991 22.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 21.59p Ordinary
 10:16:46 - 27-Feb-26
Sell* 16,176 21.155p Ordinary
 09:43:53 - 27-Feb-26
Buy* 254 21.59p Ordinary
 09:34:34 - 27-Feb-26
Sell* 1,000 21.00p Ordinary
 09:31:47 - 27-Feb-26
Buy* 9 21.59p Ordinary
 08:46:48 - 27-Feb-26
Sell* 1,000 21.00p Ordinary
 08:12:10 - 27-Feb-26
Buy* 23 21.59p Ordinary
 08:08:41 - 27-Feb-26
Sell* 101 21.00p Uncrossing Trade
 16:35:00 - 26-Feb-26
Buy* 8,918 22.00p Ordinary
 16:11:23 - 26-Feb-26
Unknown* 20,000 21.50p Ordinary
 16:00:14 - 26-Feb-26
Buy* 4 21.59p Ordinary
 15:29:25 - 26-Feb-26
Sell* 5,000 21.155p Ordinary
 14:44:09 - 26-Feb-26
Sell* 20,000 21.00p Ordinary
 13:48:21 - 26-Feb-26
Sell* 20,000 21.00p Ordinary
 13:45:04 - 26-Feb-26
Sell* 6,969 21.155p Ordinary
 13:41:26 - 26-Feb-26
Sell* 20,000 21.00p Ordinary
 12:31:08 - 26-Feb-26
Sell* 3,000 21.00p Ordinary
 11:56:18 - 26-Feb-26
Sell* 20,000 21.00p Ordinary
 11:54:53 - 26-Feb-26
Buy* 13,832 21.62p Ordinary
 09:54:16 - 26-Feb-26
Sell* 9,000 21.27p Ordinary
 09:45:17 - 26-Feb-26
Buy* 433 21.69p Ordinary
 09:31:20 - 26-Feb-26
Buy* 1,913 21.69p Ordinary
 09:08:38 - 26-Feb-26
Buy* 20,000 21.70p Ordinary
 09:01:31 - 26-Feb-26
Sell* 2,000 21.00p Ordinary
 08:21:15 - 26-Feb-26
Unknown* 20 22.2829p SI Trade
Currency Conversion
 18:26:36 - 25-Feb-26
Unknown* 302 22.29029p Currency Conversion
OTC Trade
 18:26:35 - 25-Feb-26
Unknown* 24 22.30509p SI Trade
Currency Conversion
 18:26:35 - 25-Feb-26
Sell* 5,000 21.27p Ordinary
 16:25:29 - 25-Feb-26
Unknown* 136 22.00177p SI Trade
Currency Conversion
 16:20:41 - 25-Feb-26
Sell* 13,966 21.48p Ordinary
 16:16:23 - 25-Feb-26
Buy* 100 22.00p SI Trade
 15:25:39 - 25-Feb-26
Buy* 13 22.00p SI Trade
 15:25:39 - 25-Feb-26
Unknown* 150 21.66146p Currency Conversion
OTC Trade
 15:19:38 - 25-Feb-26
Sell* 3,430 21.105p Ordinary
 14:51:05 - 25-Feb-26
Unknown* 200 22.14233p Currency Conversion
OTC Trade
 14:43:04 - 25-Feb-26
Buy* 81 22.00p SI Trade
 14:34:31 - 25-Feb-26
Buy* 3 22.00p SI Trade
 14:34:31 - 25-Feb-26
Buy* 3 22.00p SI Trade
 14:34:31 - 25-Feb-26
Buy* 68 22.00p SI Trade
 14:34:31 - 25-Feb-26
Buy* 4 22.00p SI Trade
 14:34:31 - 25-Feb-26
Buy* 89 22.00p SI Trade
 14:34:31 - 25-Feb-26
Unknown* 88 22.59361p SI Trade
Currency Conversion
 14:31:51 - 25-Feb-26
Buy* 9 21.685p Ordinary
 13:43:02 - 25-Feb-26
Unknown* 4,830 21.77761p Currency Conversion
Negotiated Trade
 13:24:53 - 25-Feb-26
Unknown* -4,830 21.77761p Ordinary
Correction
Currency Conversion
 13:24:53 - 25-Feb-26
Unknown* 4,830 21.77761p Ordinary
Currency Conversion
 13:24:53 - 25-Feb-26
Unknown* 2,960 21.77761p Currency Conversion
Negotiated Trade
 13:24:35 - 25-Feb-26
Unknown* -2,960 21.77761p Ordinary
Correction
Currency Conversion
 13:24:35 - 25-Feb-26
Unknown* 2,960 21.77761p Ordinary
Currency Conversion
 13:24:35 - 25-Feb-26
Sell* 23,476 20.815p Ordinary
 12:35:47 - 25-Feb-26
Sell* 115,000 20.8333p Ordinary
 11:31:28 - 25-Feb-26
Buy* 5,127 21.375p Ordinary
 10:54:23 - 25-Feb-26
Sell* 1,301 20.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 22 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 22 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 10 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 3 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 81 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 11 22.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5,000 21.375p Ordinary
 10:26:25 - 25-Feb-26
Buy* 959 21.685p Ordinary
 10:25:33 - 25-Feb-26
Sell* 7,868 20.50p Ordinary
 10:12:20 - 25-Feb-26
Buy* 46,644 21.43p Ordinary
 10:07:16 - 25-Feb-26
Buy* 2,000 22.00p Ordinary
 09:41:44 - 25-Feb-26
Buy* 960 21.685p Ordinary
 09:25:45 - 25-Feb-26
Sell* 10,250 20.50p Ordinary
 09:21:50 - 25-Feb-26
Buy* 4,715 21.46p Ordinary
 08:58:27 - 25-Feb-26
Buy* 14,001 21.46p Ordinary
 08:52:54 - 25-Feb-26
Unknown* 41 22.17932p SI Trade
Currency Conversion
 20:50:49 - 24-Feb-26
Unknown* 295 22.56402p SI Trade
Currency Conversion
 20:50:49 - 24-Feb-26
Unknown* 108 22.19412p SI Trade
Currency Conversion
 20:50:49 - 24-Feb-26
Unknown* 290 22.18672p Currency Conversion
OTC Trade
 20:50:49 - 24-Feb-26
Unknown* 295 22.19412p Currency Conversion
OTC Trade
 20:50:49 - 24-Feb-26
Sell* 12 21.50p Uncrossing Trade
 16:35:17 - 24-Feb-26
Buy* 3 22.50p SI Trade
 16:22:34 - 24-Feb-26
Buy* 20 22.50p SI Trade
 16:22:34 - 24-Feb-26
Unknown* 0 22.00p SI Trade
 16:22:34 - 24-Feb-26
Buy* 36,400 22.33p Ordinary
 16:22:08 - 24-Feb-26
Sell* 4,344 22.00p Ordinary
 16:15:48 - 24-Feb-26
Buy* 1 22.50p Ordinary
 15:58:02 - 24-Feb-26
Buy* 4,000 22.35p Ordinary
 15:44:26 - 24-Feb-26
Buy* 595 22.50p Ordinary
 15:43:41 - 24-Feb-26
Buy* 258 22.50p Ordinary
 15:37:01 - 24-Feb-26
Sell* 100,000 22.15p Ordinary
 14:47:32 - 24-Feb-26
Buy* 10,000 22.50p Ordinary
 14:41:26 - 24-Feb-26
Buy* 250 22.50p SI Trade
 14:36:49 - 24-Feb-26
Buy* 42 22.50p SI Trade
 14:36:49 - 24-Feb-26
Sell* 227 22.00p SI Trade
 14:36:49 - 24-Feb-26
Buy* 4 22.50p SI Trade
 14:36:49 - 24-Feb-26
Buy* 450 22.50p SI Trade
 14:36:49 - 24-Feb-26
Buy* 3 22.50p SI Trade
 14:36:49 - 24-Feb-26
Buy* 7 22.50p SI Trade
 14:36:49 - 24-Feb-26
Sell* 11 22.00p SI Trade
 14:36:49 - 24-Feb-26
Sell* 10,000 22.00p Ordinary
 11:58:20 - 24-Feb-26
Buy* 415 22.60p Ordinary
 11:56:58 - 24-Feb-26
Sell* 20,000 22.00p Ordinary
 11:32:43 - 24-Feb-26
Sell* 1,040 22.35p Ordinary
 11:23:20 - 24-Feb-26
Buy* 3,942 22.68p Ordinary
 11:15:03 - 24-Feb-26
Buy* 8,784 22.70p Ordinary
 11:13:26 - 24-Feb-26
Sell* 14,001 22.35p Ordinary
 10:43:24 - 24-Feb-26
Sell* 1 22.00p Ordinary
 10:40:25 - 24-Feb-26
Buy* 45 22.82p Ordinary
 10:27:50 - 24-Feb-26
Sell* 12,500 22.35p Ordinary
 09:37:48 - 24-Feb-26
Buy* 65 22.82p Ordinary
 09:21:53 - 24-Feb-26
Buy* 306 22.82p Ordinary
 09:20:42 - 24-Feb-26
Buy* 7 22.82p Ordinary
 09:08:07 - 24-Feb-26
Unknown* 666 22.097p Currency Conversion
OTC Trade
 20:31:25 - 23-Feb-26
Sell* 10 22.50p Uncrossing Trade
 16:35:14 - 23-Feb-26
Unknown* 2,000 22.40317p Currency Conversion
OTC Trade
 16:26:25 - 23-Feb-26
Buy* 32 22.91p Ordinary
 16:24:31 - 23-Feb-26
Sell* 1,000 22.50p Ordinary
 16:21:58 - 23-Feb-26
Buy* 4,333 22.80p Ordinary
 15:54:03 - 23-Feb-26
Sell* 1,000,000 22.6125p Ordinary
 15:49:51 - 23-Feb-26
Sell* 17,347 22.50p Ordinary
 15:47:01 - 23-Feb-26
Sell* 100,000 22.50p Ordinary
 15:42:22 - 23-Feb-26
Sell* 100,000 22.50p Ordinary
 15:42:14 - 23-Feb-26
Sell* 5,000 22.515p Ordinary
 15:41:43 - 23-Feb-26
Sell* 15,546 22.515p Ordinary
 15:38:53 - 23-Feb-26
Sell* 9,337 22.515p Ordinary
 15:38:12 - 23-Feb-26
Buy* 12 22.91p Ordinary
 15:37:40 - 23-Feb-26
Buy* 9 22.91p Ordinary
 15:35:46 - 23-Feb-26
Buy* 800 22.835p Ordinary
 15:33:53 - 23-Feb-26
Unknown* 9,000 22.84709p Currency Conversion
OTC Trade
 15:20:52 - 23-Feb-26
Sell* 30,000 22.515p Ordinary
 15:16:58 - 23-Feb-26
Sell* 55,000 22.53p Ordinary
 14:52:50 - 23-Feb-26
Sell* 9,754 22.53p Ordinary
 14:43:27 - 23-Feb-26
Unknown* 250,000 22.50p Ordinary
 14:38:55 - 23-Feb-26
Sell* 20,000 22.53p Ordinary
 14:26:18 - 23-Feb-26
Sell* 1,744 22.50p Ordinary
 14:24:34 - 23-Feb-26
Sell* 2,103 22.50p SI Trade
 14:24:34 - 23-Feb-26
Buy* 30,000 22.50p Ordinary
 14:22:36 - 23-Feb-26
Buy* 100,000 22.50p Ordinary
 14:21:06 - 23-Feb-26
Sell* 1,500 22.00p Ordinary
 14:14:44 - 23-Feb-26
Sell* 22,522 22.2275p Ordinary
 14:02:02 - 23-Feb-26
Sell* 10,000 22.166p Ordinary
 14:00:25 - 23-Feb-26
Sell* 12,500 22.166p Ordinary
 14:00:25 - 23-Feb-26
Sell* 100 22.00p SI Trade
 14:00:25 - 23-Feb-26
Buy* 30,000 22.00p Ordinary
 13:56:30 - 23-Feb-26
Buy* 45 22.00p SI Trade
 13:53:52 - 23-Feb-26
Buy* 22 22.00p SI Trade
 13:53:52 - 23-Feb-26
Buy* 3 22.00p SI Trade
 13:53:52 - 23-Feb-26
Buy* 30,000 22.00p Ordinary
 13:53:29 - 23-Feb-26
Buy* 6 22.00p Ordinary
 13:47:31 - 23-Feb-26
Unknown* 150,000 21.666p Ordinary
 13:35:45 - 23-Feb-26
Sell* 2,000 21.50p Ordinary
 13:16:08 - 23-Feb-26
Buy* 10 22.00p SI Trade
 11:58:43 - 23-Feb-26
Buy* 45 22.00p SI Trade
 11:58:43 - 23-Feb-26
Buy* 45 22.00p SI Trade
 11:27:44 - 23-Feb-26
Buy* 22 22.00p SI Trade
 11:27:44 - 23-Feb-26
Buy* 615 22.00p SI Trade
 11:27:44 - 23-Feb-26
Buy* 100,000 21.513p Ordinary
 09:26:45 - 23-Feb-26
Unknown* -100,000 21.50p Ordinary
Correction
 09:25:06 - 23-Feb-26
Unknown* 100,000 21.50p Ordinary
 09:25:06 - 23-Feb-26
Buy* 4 22.00p SI Trade
 09:23:45 - 23-Feb-26
Buy* 5,000 22.00p Ordinary
 09:23:31 - 23-Feb-26
Buy* 2,272 22.00p Ordinary
 09:22:39 - 23-Feb-26
Buy* 4,522 22.00p Ordinary
 08:59:13 - 23-Feb-26
Buy* 54,175 21.525p Ordinary
 08:57:23 - 23-Feb-26
Buy* 47,040 21.501p Ordinary
 08:56:25 - 23-Feb-26
Buy* 8,001 21.90p Ordinary
 08:47:37 - 23-Feb-26
Buy* 37,610 21.90p Ordinary
 08:45:08 - 23-Feb-26
Buy* 4 22.00p Ordinary
 08:42:07 - 23-Feb-26
Unknown* 44,098 22.50p Negotiated Trade
 18:18:15 - 20-Feb-26
Unknown* 5 22.31313p SI Trade
Currency Conversion
 17:41:29 - 20-Feb-26
Unknown* 250,000 21.90p Negotiated Trade
 16:36:27 - 20-Feb-26
Unknown* 250,500 21.90p Negotiated Trade
 16:36:27 - 20-Feb-26
Unknown* -250,000 21.90p Correction
Negotiated Trade
 16:36:27 - 20-Feb-26
Sell* 7,496 21.425p Ordinary
 15:36:33 - 20-Feb-26
Buy* 5,769 22.00p Ordinary
 15:06:04 - 20-Feb-26
Buy* 227 22.00p Ordinary
 15:05:45 - 20-Feb-26
Unknown* 3,834 22.31313p Currency Conversion
OTC Trade
 14:53:04 - 20-Feb-26
Unknown* 6,166 22.31313p Currency Conversion
OTC Trade
 14:52:54 - 20-Feb-26
Buy* 4 22.00p Ordinary
 14:51:19 - 20-Feb-26
Unknown* 10,000 22.31313p Currency Conversion
OTC Trade
 14:48:56 - 20-Feb-26
Buy* 386 22.00p Ordinary
 14:42:24 - 20-Feb-26
Buy* 340 22.00p Ordinary
 14:42:01 - 20-Feb-26
Buy* 9,105 21.90p Ordinary
 14:39:25 - 20-Feb-26
Unknown* 250,000 21.25p Negotiated Trade
 14:20:19 - 20-Feb-26
Buy* 4 22.00p Ordinary
 13:15:17 - 20-Feb-26
Sell* 10,000 20.50p Ordinary
 12:42:57 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85