Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 37.00p Ordinary
 15:48:32 - 02-Jul-25
Sell* 40,000 36.34p Ordinary
 15:40:52 - 02-Jul-25
Sell* 40,000 36.34p Ordinary
 15:39:43 - 02-Jul-25
Sell* 10,412 36.34p Ordinary
 13:36:01 - 02-Jul-25
Sell* 2,400 36.33p Ordinary
 13:16:26 - 02-Jul-25
Sell* 2,729 36.49p Ordinary
 11:59:23 - 02-Jul-25
Buy* 2 37.00p Ordinary
 11:53:27 - 02-Jul-25
Sell* 4,000 36.34p Ordinary
 11:20:41 - 02-Jul-25
Sell* 5,878 36.49p Ordinary
 10:13:36 - 02-Jul-25
Sell* 5,000 36.34p Ordinary
 10:08:32 - 02-Jul-25
Sell* 839 36.33p Ordinary
 09:46:08 - 02-Jul-25
Sell* 1 36.20p Ordinary
 09:36:29 - 02-Jul-25
Buy* 2 37.00p Ordinary
 09:36:07 - 02-Jul-25
Sell* 12,000 36.33p Ordinary
 08:58:28 - 02-Jul-25
Sell* 25,000 36.49p Ordinary
 08:43:52 - 02-Jul-25
Unknown* 6,463 36.50p Ordinary
 08:38:10 - 02-Jul-25
Unknown* 10,000 36.50p Ordinary
 08:19:43 - 02-Jul-25
Unknown* 4,999 36.33p OTC Trade
 08:14:34 - 02-Jul-25
Sell* 4,999 36.33p Ordinary
 08:14:34 - 02-Jul-25
Unknown* 5,000 36.50p Ordinary
 13:03:45 - 01-Jul-25
Buy* 2 37.00p Ordinary
 12:30:19 - 01-Jul-25
Sell* 5,524 36.20p Ordinary
 12:28:36 - 01-Jul-25
Unknown* 5,221 36.50p Ordinary
 11:34:06 - 01-Jul-25
Unknown* 1,611 36.50p Ordinary
 11:25:07 - 01-Jul-25
Unknown* 1,506 36.50p Ordinary
 11:12:39 - 01-Jul-25
Buy* 41 37.00p Ordinary
 09:55:40 - 01-Jul-25
Sell* 12,113 36.325p Ordinary
 09:50:36 - 01-Jul-25
Unknown* 5,000 36.50p Ordinary
 08:52:33 - 01-Jul-25
Unknown* 2,753 36.50p Ordinary
 08:51:41 - 01-Jul-25
Unknown* 20,000 36.50p OTC Trade
 17:06:03 - 30-Jun-25
Unknown* 300,000 36.50p Ordinary
 16:39:23 - 30-Jun-25
Sell* 50 36.20p Ordinary
 15:54:03 - 30-Jun-25
Buy* 13 37.00p Ordinary
 15:40:30 - 30-Jun-25
Sell* 6,913 36.25p Ordinary
 14:56:30 - 30-Jun-25
Sell* 81 36.20p Ordinary
 14:39:04 - 30-Jun-25
Buy* 1 37.00p Ordinary
 14:03:15 - 30-Jun-25
Sell* 5,555 36.00p Ordinary
 13:42:54 - 30-Jun-25
Unknown* 1,957 36.50p Ordinary
 13:08:24 - 30-Jun-25
Sell* 199 36.20p Ordinary
 12:35:03 - 30-Jun-25
Unknown* 9,589 36.50p Ordinary
 12:12:34 - 30-Jun-25
Sell* 4,516 36.21p Ordinary
 11:10:28 - 30-Jun-25
Unknown* 6,849 36.50p Ordinary
 11:08:40 - 30-Jun-25
Unknown* 537 36.50p Ordinary
 10:41:57 - 30-Jun-25
Sell* 50,000 36.21p Ordinary
 10:33:24 - 30-Jun-25
Sell* 2,630 36.21p Ordinary
 09:52:45 - 30-Jun-25
Sell* 135 36.20p Ordinary
 09:18:55 - 30-Jun-25
Sell* 1,311 36.20p Ordinary
 09:08:00 - 30-Jun-25
Sell* 1 36.20p Ordinary
 08:42:03 - 30-Jun-25
Buy* 1 37.00p Ordinary
 08:37:11 - 30-Jun-25
Buy* 1 37.00p Ordinary
 08:27:07 - 30-Jun-25
Unknown* 4,920 36.50p Ordinary
 08:23:56 - 30-Jun-25
Sell* 20,000 36.20p Ordinary
 08:04:31 - 30-Jun-25
Buy* 2 37.00p SI Trade
 08:00:03 - 30-Jun-25
Unknown* 500,000 36.125p Ordinary
 16:40:39 - 27-Jun-25
Unknown* 500,000 36.40p Ordinary
 16:40:35 - 27-Jun-25
Sell* 57,000 36.30p Uncrossing Trade
 16:35:18 - 27-Jun-25
Unknown* 100,000 36.30p Ordinary
 16:04:56 - 27-Jun-25
Unknown* 100,000 36.10p Ordinary
 16:04:40 - 27-Jun-25
Sell* 6,382 36.30p Ordinary
 16:01:38 - 27-Jun-25
Sell* 30,000 36.00p Ordinary
 15:50:34 - 27-Jun-25
Sell* 200,000 36.00p Negotiated Trade
 15:50:27 - 27-Jun-25
Sell* 8,352 36.28p Ordinary
 15:48:37 - 27-Jun-25
Sell* 32,000 36.00p Ordinary
 15:40:59 - 27-Jun-25
Unknown* -32,000 32.00p Ordinary
Correction
 15:40:59 - 27-Jun-25
Sell* 32,000 32.00p Ordinary
 15:40:59 - 27-Jun-25
Unknown* 55,000 36.00p Ordinary
 15:30:30 - 27-Jun-25
Sell* 55,000 36.00p Ordinary
 15:30:30 - 27-Jun-25
Unknown* -55,000 36.00p Ordinary
Correction
 15:30:30 - 27-Jun-25
Buy* 14 37.00p SI Trade
 15:21:44 - 27-Jun-25
Buy* 2 37.00p SI Trade
 15:21:44 - 27-Jun-25
Buy* 6 37.00p SI Trade
 15:21:44 - 27-Jun-25
Buy* 2 37.00p SI Trade
 15:21:44 - 27-Jun-25
Buy* 7 37.00p SI Trade
 15:21:44 - 27-Jun-25
Unknown* 126 36.50p Ordinary
 13:29:38 - 27-Jun-25
Buy* 5 37.00p Ordinary
 13:19:59 - 27-Jun-25
Sell* 450 36.30p Ordinary
 13:05:13 - 27-Jun-25
Buy* 135 37.00p Ordinary
 11:24:57 - 27-Jun-25
Sell* 7,054 36.28p Ordinary
 10:08:18 - 27-Jun-25
Sell* 2,066 36.25p Ordinary
 10:03:08 - 27-Jun-25
Sell* 2,644 36.28p Ordinary
 08:59:23 - 27-Jun-25
Unknown* 69,500 36.00p Ordinary
 08:18:41 - 27-Jun-25
Sell* 8,302 36.25p Ordinary
 08:09:13 - 27-Jun-25
Sell* 5,591 36.25p Ordinary
 08:05:19 - 27-Jun-25
Buy* 5 37.00p Ordinary
 08:01:35 - 27-Jun-25
Unknown* 150,000 36.50p Ordinary
 16:38:51 - 26-Jun-25
Unknown* 25,000 36.50p Uncrossing Trade
 16:35:13 - 26-Jun-25
Sell* 1,000 36.26p Ordinary
 15:45:00 - 26-Jun-25
Buy* 208 36.70p Ordinary
 15:27:25 - 26-Jun-25
Sell* 620 36.25p Ordinary
 14:01:32 - 26-Jun-25
Unknown* 5,500 36.50p Ordinary
 11:30:53 - 26-Jun-25
Unknown* 5,500 36.50p Ordinary
 11:30:53 - 26-Jun-25
Unknown* -5,500 36.50p Ordinary
Correction
 11:30:53 - 26-Jun-25
Buy* 17 37.00p Ordinary
 10:44:38 - 26-Jun-25
Buy* 1,483 36.80p Ordinary
 09:33:37 - 26-Jun-25
Sell* 20,000 36.22p Ordinary
 09:04:11 - 26-Jun-25
Sell* 3,000 36.22p Ordinary
 08:55:24 - 26-Jun-25
Sell* 10,000 36.22p Ordinary
 08:54:37 - 26-Jun-25
Sell* 6,000 36.22p Ordinary
 08:01:59 - 26-Jun-25
Sell* 10,000 36.40p Ordinary
 08:00:22 - 26-Jun-25
Sell* 1,340 36.40p Ordinary
 08:00:08 - 26-Jun-25
Unknown* 25,000 36.50p Ordinary
 16:38:48 - 25-Jun-25
Sell* 80 36.00p Ordinary
 15:46:53 - 25-Jun-25
Buy* 1 37.00p Ordinary
 15:13:40 - 25-Jun-25
Sell* 1 36.00p Ordinary
 15:13:15 - 25-Jun-25
Sell* 40,000 36.00p Ordinary
 15:11:23 - 25-Jun-25
Buy* 8 37.00p Ordinary
 14:44:05 - 25-Jun-25
Buy* 3 37.00p Ordinary
 13:27:12 - 25-Jun-25
Sell* 28,530 36.46p Ordinary
 12:20:51 - 25-Jun-25
Sell* 3,000 36.46p Ordinary
 12:15:30 - 25-Jun-25
Buy* 54 36.80p Ordinary
 11:45:27 - 25-Jun-25
Sell* 9,370 36.45p Ordinary
 10:49:34 - 25-Jun-25
Buy* 270 37.00p SI Trade
 10:24:31 - 25-Jun-25
Buy* 2 37.00p SI Trade
 10:24:31 - 25-Jun-25
Sell* 1,000 36.00p SI Trade
 10:24:31 - 25-Jun-25
Buy* 9 37.00p SI Trade
 10:24:31 - 25-Jun-25
Buy* 20,000 36.77p Ordinary
 10:23:54 - 25-Jun-25
Sell* 6,000 36.41p Ordinary
 09:55:57 - 25-Jun-25
Sell* 1,250 36.40p Ordinary
 08:39:18 - 25-Jun-25
Sell* 250 36.37p Ordinary
 08:31:08 - 25-Jun-25
Buy* 5 37.00p Ordinary
 08:31:04 - 25-Jun-25
Unknown* 500,000 36.64p Ordinary
 16:35:01 - 24-Jun-25
Unknown* 1,000,000 36.7975p Ordinary
 16:34:56 - 24-Jun-25
Unknown* 100,000 36.415p Ordinary
 16:24:50 - 24-Jun-25
Buy* 5,000 36.80p Ordinary
 16:23:45 - 24-Jun-25
Buy* 13 37.00p Ordinary
 15:51:34 - 24-Jun-25
Unknown* 97,262 36.415p Ordinary
 15:05:47 - 24-Jun-25
Buy* 30,000 37.00p Suspected BUY Trade
 14:00:28 - 24-Jun-25
Sell* 500 36.37p Ordinary
 13:32:49 - 24-Jun-25
Buy* 39 37.00p Ordinary
 12:37:52 - 24-Jun-25
Buy* 13,129 36.90p Ordinary
 12:37:21 - 24-Jun-25
Buy* 1,355 36.90p Ordinary
 12:24:16 - 24-Jun-25
Buy* 240 37.00p Ordinary
 12:23:37 - 24-Jun-25
Sell* 4,600 36.415p Ordinary
 11:51:59 - 24-Jun-25
Buy* 10,000 36.55p Ordinary
 11:08:39 - 24-Jun-25
Sell* 2,500 36.40p Ordinary
 11:03:06 - 24-Jun-25
Sell* 500 36.37p Ordinary
 10:38:20 - 24-Jun-25
Buy* 10,000 36.70p Ordinary
 10:18:24 - 24-Jun-25
Unknown* 1,095 36.50p Ordinary
 10:13:07 - 24-Jun-25
Sell* 31,530 36.37p Ordinary
 10:11:18 - 24-Jun-25
Sell* 7,177 36.325p Ordinary
 10:06:47 - 24-Jun-25
Sell* 4,703 36.30p Ordinary
 09:18:54 - 24-Jun-25
Sell* 40,000 36.10p Uncrossing Trade
 09:00:18 - 24-Jun-25
Buy* 765 36.59p Ordinary
 08:51:14 - 24-Jun-25
Buy* 4 37.00p Ordinary
 08:35:08 - 24-Jun-25
Buy* 2 37.00p SI Trade
 08:24:14 - 24-Jun-25
Buy* 716 36.65p Ordinary
 08:23:03 - 24-Jun-25
Unknown* 70,000 36.00p Ordinary
 08:17:54 - 24-Jun-25
Buy* 3,267 36.70p Ordinary
 08:13:11 - 24-Jun-25
Sell* 16,000 36.25p Ordinary
 08:11:09 - 24-Jun-25
Sell* 33,411 36.30p Ordinary
 08:11:01 - 24-Jun-25
Sell* 10,000 36.30p Ordinary
 08:10:42 - 24-Jun-25
Sell* 16,000 36.30p Ordinary
 08:09:26 - 24-Jun-25
Sell* 25,000 36.30p Ordinary
 08:08:28 - 24-Jun-25
Sell* 30,000 36.30p Ordinary
 08:07:40 - 24-Jun-25
Sell* 3,000 36.22p Ordinary
 08:07:19 - 24-Jun-25
Buy* 3,000 36.80p Ordinary
 08:07:13 - 24-Jun-25
Sell* 499 36.22p Ordinary
 08:07:13 - 24-Jun-25
Unknown* 30,000 37.00p Ordinary
 08:05:47 - 24-Jun-25
Unknown* 30,000 37.00p Ordinary
 08:05:39 - 24-Jun-25
Unknown* 74 37.00p Ordinary
 08:05:29 - 24-Jun-25
Unknown* 418 37.00p Ordinary
 08:05:25 - 24-Jun-25
Unknown* 7 37.00p SI Trade
 08:05:24 - 24-Jun-25
Sell* 20,000 37.00p Ordinary
 08:04:27 - 24-Jun-25
Buy* 2 38.00p SI Trade
 08:01:28 - 24-Jun-25
Sell* 8 37.00p SI Trade
 08:01:28 - 24-Jun-25
Sell* 2 37.00p SI Trade
 08:01:28 - 24-Jun-25
Buy* 5 38.00p SI Trade
 08:01:28 - 24-Jun-25
Sell* 2 37.00p SI Trade
 08:01:28 - 24-Jun-25
Sell* 10,000 37.00p Ordinary
 08:01:14 - 24-Jun-25
Sell* 5,390 37.00p Ordinary
 08:00:44 - 24-Jun-25
Sell* 5,000 37.00p Ordinary
 08:00:36 - 24-Jun-25
Unknown* 100,000 37.50p Ordinary
 08:00:34 - 24-Jun-25
Sell* 8,000 37.00p Ordinary
 08:00:28 - 24-Jun-25
Sell* 2,782 37.00p Ordinary
 08:00:27 - 24-Jun-25
Unknown* 50,000 37.50p Ordinary
 08:00:27 - 24-Jun-25
Unknown* 75,000 37.50p Ordinary
 16:36:53 - 23-Jun-25
Buy* 8,000 38.00p Ordinary
 16:13:23 - 23-Jun-25
Sell* 4,000 37.00p Ordinary
 16:01:50 - 23-Jun-25
Buy* 160 37.52p Ordinary
 15:37:59 - 23-Jun-25
Buy* 9,000 37.52p Ordinary
 15:28:35 - 23-Jun-25
Buy* 202 37.899p Ordinary
 15:01:03 - 23-Jun-25
Sell* 3,000 37.00p Ordinary
 14:35:35 - 23-Jun-25
Sell* 35,740 37.4975p Ordinary
 14:30:58 - 23-Jun-25
Sell* 500 37.32p Ordinary
 14:30:36 - 23-Jun-25
Buy* 27 38.00p Ordinary
 13:31:34 - 23-Jun-25
Buy* 66 38.00p Ordinary
 13:22:26 - 23-Jun-25
Sell* 88 37.32p Ordinary
 12:39:55 - 23-Jun-25
Sell* 30,000 37.4975p Ordinary
 12:27:50 - 23-Jun-25
Buy* 1,443 37.899p Ordinary
 10:22:24 - 23-Jun-25
Sell* 46,000 37.471p Ordinary
 10:05:38 - 23-Jun-25
Sell* 300 37.471p Ordinary
 09:51:52 - 23-Jun-25
Buy* 15,000 37.92p Ordinary
 09:50:23 - 23-Jun-25
Buy* 250 37.93p Ordinary
 09:39:23 - 23-Jun-25
Buy* 6,571 37.92p Ordinary
 09:32:09 - 23-Jun-25
Unknown* 73,770 38.00p Negotiated Trade
 09:23:52 - 23-Jun-25
Buy* 22 38.00p Ordinary
 09:20:31 - 23-Jun-25
Buy* 14 38.00p SI Trade
 09:05:53 - 23-Jun-25
Buy* 2 38.00p SI Trade
 09:05:53 - 23-Jun-25
Buy* 35 38.00p SI Trade
 09:05:53 - 23-Jun-25
Buy* 50 38.00p SI Trade
 09:05:53 - 23-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64