Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 29.08277p Currency Conversion
OTC Trade
 17:14:21 - 20-Mar-26
Unknown* 3,000 29.09396p Currency Conversion
OTC Trade
 17:14:20 - 20-Mar-26
Unknown* 8,466 28.57027p Currency Conversion
Negotiated Trade
 16:42:20 - 20-Mar-26
Unknown* -8,466 28.57027p Ordinary
Correction
Currency Conversion
 16:42:19 - 20-Mar-26
Unknown* 8,466 28.57027p Ordinary
Currency Conversion
 16:42:19 - 20-Mar-26
Buy* 146 29.50p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Unknown* 100,000 29.60p Ordinary
 16:28:25 - 20-Mar-26
Buy* 3,373 29.50p Ordinary
 16:09:31 - 20-Mar-26
Buy* 16,925 29.50p Ordinary
 15:54:41 - 20-Mar-26
Sell* 20,000 28.50p Ordinary
 15:48:48 - 20-Mar-26
Buy* 5,067 29.50p Ordinary
 15:48:08 - 20-Mar-26
Sell* 9,000 28.45p Ordinary
 15:45:48 - 20-Mar-26
Unknown* 5 29.29538p SI Trade
Currency Conversion
 15:41:55 - 20-Mar-26
Buy* 6,586 29.50p Ordinary
 15:21:42 - 20-Mar-26
Buy* 27,197 29.40p Ordinary
 15:21:00 - 20-Mar-26
Buy* 6 29.50p Ordinary
 15:17:14 - 20-Mar-26
Unknown* 2 29.26554p SI Trade
Currency Conversion
 15:14:18 - 20-Mar-26
Unknown* 363 29.28046p Currency Conversion
OTC Trade
 15:08:38 - 20-Mar-26
Unknown* 300 29.28046p SI Trade
Currency Conversion
 15:08:36 - 20-Mar-26
Unknown* 5,735 28.06523p Currency Conversion
Negotiated Trade
 14:55:48 - 20-Mar-26
Unknown* -5,735 28.06523p Ordinary
Correction
Currency Conversion
 14:55:48 - 20-Mar-26
Unknown* 5,735 28.06523p Ordinary
Currency Conversion
 14:55:48 - 20-Mar-26
Sell* 22,766 28.35p Ordinary
 14:53:34 - 20-Mar-26
Unknown* 6,008 28.06523p Currency Conversion
Negotiated Trade
 14:51:28 - 20-Mar-26
Unknown* -6,008 28.06523p Ordinary
Correction
Currency Conversion
 14:51:28 - 20-Mar-26
Unknown* 6,008 28.06523p Ordinary
Currency Conversion
 14:51:28 - 20-Mar-26
Sell* 1,885 28.61p Ordinary
 14:34:20 - 20-Mar-26
Sell* 32,000 28.50p Ordinary
 14:33:23 - 20-Mar-26
Buy* 2,041 29.40p Ordinary
 14:19:18 - 20-Mar-26
Buy* 2,040 29.40p Ordinary
 14:18:14 - 20-Mar-26
Buy* 2,017 29.40p Ordinary
 14:16:13 - 20-Mar-26
Unknown* 137,667 28.35p Ordinary
 14:13:57 - 20-Mar-26
Buy* 1,336 29.40p Ordinary
 14:04:03 - 20-Mar-26
Buy* 15,673 29.60p Suspected BUY Trade
 14:00:29 - 20-Mar-26
Buy* 1,174 29.20p Ordinary
 13:58:27 - 20-Mar-26
Unknown* 161,039 28.25p Ordinary
 13:53:30 - 20-Mar-26
Unknown* 117 29.92948p Currency Conversion
OTC Trade
 13:31:53 - 20-Mar-26
Unknown* 2,000 31.25736p Currency Conversion
OTC Trade
 13:30:00 - 20-Mar-26
Sell* 4,000 28.325p Ordinary
 12:59:43 - 20-Mar-26
Buy* 16 29.50p Ordinary
 11:42:42 - 20-Mar-26
Buy* 10,300 30.00p Suspected BUY Trade
 11:00:23 - 20-Mar-26
Unknown* 1,099 29.66838p Currency Conversion
Negotiated Trade
 10:24:40 - 20-Mar-26
Unknown* -1,099 29.66838p Ordinary
Correction
Currency Conversion
 10:24:40 - 20-Mar-26
Unknown* 1,099 29.66838p Ordinary
Currency Conversion
 10:24:40 - 20-Mar-26
Buy* 24 29.80p Ordinary
 10:18:11 - 20-Mar-26
Buy* 2,681 29.58p Ordinary
 10:14:04 - 20-Mar-26
Buy* 4 29.80p Ordinary
 09:49:35 - 20-Mar-26
Buy* 4 29.80p Ordinary
 09:48:43 - 20-Mar-26
Buy* 6 29.80p Ordinary
 09:46:00 - 20-Mar-26
Buy* 4,021 29.70p Ordinary
 09:15:33 - 20-Mar-26
Sell* 1,000 28.00p SI Trade
 08:54:13 - 20-Mar-26
Buy* 8 30.00p SI Trade
 08:54:13 - 20-Mar-26
Sell* 27,476 28.95p Ordinary
 08:53:17 - 20-Mar-26
Sell* 3,421 28.95p Ordinary
 08:52:37 - 20-Mar-26
Sell* 1,000 28.95p Ordinary
 08:48:03 - 20-Mar-26
Buy* 20 29.80p Ordinary
 08:31:06 - 20-Mar-26
Sell* 900 28.50p SI Trade
 08:23:11 - 20-Mar-26
Sell* 25,000 28.74p Ordinary
 08:23:01 - 20-Mar-26
Sell* 750 29.00p SI Trade
 08:13:34 - 20-Mar-26
Sell* 5,747 29.00p Ordinary
 08:03:55 - 20-Mar-26
Unknown* 45,000 29.75p OTC Trade
 17:06:15 - 19-Mar-26
Unknown* 150,000 30.00p Ordinary
 16:29:24 - 19-Mar-26
Sell* 5,040 29.33p Ordinary
 16:27:19 - 19-Mar-26
Buy* 29,883 30.59p Suspected BUY Trade
 16:10:34 - 19-Mar-26
Sell* 55,000 29.00p Ordinary
 16:10:33 - 19-Mar-26
Buy* 65 30.035p Ordinary
 15:59:05 - 19-Mar-26
Buy* 16 30.035p Ordinary
 15:56:51 - 19-Mar-26
Buy* 5,000 30.035p Ordinary
 15:52:14 - 19-Mar-26
Sell* 1,176 29.24p Ordinary
 15:52:02 - 19-Mar-26
Buy* 23,720 30.00p Ordinary
 15:51:08 - 19-Mar-26
Buy* 20,000 30.335p Ordinary
 15:23:34 - 19-Mar-26
Sell* 41,867 29.24p Ordinary
 15:18:43 - 19-Mar-26
Sell* 1,500 29.60p Ordinary
 15:01:29 - 19-Mar-26
Sell* 33 29.50p SI Trade
 14:41:38 - 19-Mar-26
Sell* 10,000 29.50p Ordinary
 14:41:29 - 19-Mar-26
Sell* 5,747 30.00p Ordinary
 14:37:58 - 19-Mar-26
Sell* 10,000 29.50p Ordinary
 14:36:05 - 19-Mar-26
Buy* 4,071 31.00p Ordinary
 14:27:21 - 19-Mar-26
Unknown* 282 30.76796p SI Trade
Currency Conversion
 14:16:03 - 19-Mar-26
Sell* 20,000 29.50p Ordinary
 14:11:09 - 19-Mar-26
Sell* 11,350 29.965p Ordinary
 14:04:19 - 19-Mar-26
Sell* 1,741 29.965p Ordinary
 14:03:16 - 19-Mar-26
Unknown* 89 31.31792p SI Trade
Currency Conversion
 14:03:10 - 19-Mar-26
Unknown* 160 31.31792p SI Trade
Currency Conversion
 14:03:05 - 19-Mar-26
Unknown* 500 30.77549p Currency Conversion
OTC Trade
 14:03:05 - 19-Mar-26
Unknown* 264 30.77549p Currency Conversion
OTC Trade
 14:03:05 - 19-Mar-26
Buy* 25,900 30.70p Suspected BUY Trade
 14:00:13 - 19-Mar-26
Buy* 25,982 30.79p Ordinary
 13:56:38 - 19-Mar-26
Sell* 25,682 30.158p Ordinary
 13:56:00 - 19-Mar-26
Unknown* 2,100 31.00p OTC Trade
 13:50:00 - 19-Mar-26
Unknown* 2,100 31.00p OTC Trade
 13:50:00 - 19-Mar-26
Buy* 47,537 30.80p Ordinary
 13:45:40 - 19-Mar-26
Sell* 10 29.50p SI Trade
 13:34:34 - 19-Mar-26
Buy* 150 31.00p SI Trade
 13:34:34 - 19-Mar-26
Sell* 500 29.50p SI Trade
 13:34:34 - 19-Mar-26
Buy* 2 31.00p SI Trade
 13:34:34 - 19-Mar-26
Buy* 63 31.00p SI Trade
 13:34:34 - 19-Mar-26
Buy* 3 31.00p SI Trade
 13:34:34 - 19-Mar-26
Sell* 1,355 29.50p SI Trade
 13:34:34 - 19-Mar-26
Buy* 3 31.00p SI Trade
 13:34:34 - 19-Mar-26
Buy* 828 31.00p SI Trade
 13:34:34 - 19-Mar-26
Buy* 1,601 30.85p Ordinary
 13:34:02 - 19-Mar-26
Buy* 17,815 30.85p Ordinary
 13:33:47 - 19-Mar-26
Buy* 10,000 30.86p Ordinary
 13:02:29 - 19-Mar-26
Buy* 32,391 30.86p Ordinary
 12:55:08 - 19-Mar-26
Buy* 32,391 30.86p Ordinary
 12:54:51 - 19-Mar-26
Sell* 300 29.75p Ordinary
 12:29:00 - 19-Mar-26
Sell* 503 29.75p Ordinary
 12:24:34 - 19-Mar-26
Buy* 2,429 30.99p Ordinary
 12:04:46 - 19-Mar-26
Buy* 16,123 30.88p Ordinary
 12:01:59 - 19-Mar-26
Buy* 17,863 30.75p Ordinary
 11:47:03 - 19-Mar-26
Buy* 8,099 30.75p Ordinary
 11:22:36 - 19-Mar-26
Buy* 300 30.80p Ordinary
 10:56:28 - 19-Mar-26
Buy* 2,000 30.85p Ordinary
 10:54:18 - 19-Mar-26
Buy* 3,228 30.85p Ordinary
 10:47:34 - 19-Mar-26
Sell* 4,602 29.65p Ordinary
 10:45:59 - 19-Mar-26
Buy* 10,000 30.85p Ordinary
 10:41:54 - 19-Mar-26
Sell* 8,389 29.85p Ordinary
 10:37:01 - 19-Mar-26
Buy* 48,544 30.88p Ordinary
 10:17:44 - 19-Mar-26
Sell* 25,000 29.85p Ordinary
 10:11:17 - 19-Mar-26
Buy* 3,200 30.94p Ordinary
 09:57:02 - 19-Mar-26
Buy* 45,000 30.90p Ordinary
 09:44:00 - 19-Mar-26
Buy* 93 31.00p SI Trade
 09:39:22 - 19-Mar-26
Sell* 33,136 30.20p Ordinary
 09:39:08 - 19-Mar-26
Buy* 6,464 30.94p Ordinary
 09:30:56 - 19-Mar-26
Sell* 6,714 30.00p Ordinary
 09:13:31 - 19-Mar-26
Buy* 1,601 31.00p Ordinary
 09:12:37 - 19-Mar-26
Sell* 2,000 30.20p Ordinary
 09:08:48 - 19-Mar-26
Sell* 16,197 30.26p Ordinary
 09:08:45 - 19-Mar-26
Sell* 3,000 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 300 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 7 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 50 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 45 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 38 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 20 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 520 30.00p SI Trade
 09:08:44 - 19-Mar-26
Buy* 350 31.00p SI Trade
 09:08:44 - 19-Mar-26
Buy* 12 31.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 291 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 8,798 30.00p SI Trade
 09:08:44 - 19-Mar-26
Sell* 5 30.00p SI Trade
 09:08:44 - 19-Mar-26
Buy* 206 31.00p SI Trade
 09:08:44 - 19-Mar-26
Buy* 4,825 31.00p Ordinary
 09:08:37 - 19-Mar-26
Buy* 16,112 31.00p Ordinary
 09:06:37 - 19-Mar-26
Buy* 16,112 31.00p Ordinary
 09:05:46 - 19-Mar-26
Sell* 9,000 29.00p Ordinary
 09:03:21 - 19-Mar-26
Buy* 16,139 30.98p Ordinary
 09:01:13 - 19-Mar-26
Buy* 6,433 30.98p Ordinary
 08:59:53 - 19-Mar-26
Buy* 12,803 30.98p Ordinary
 08:59:04 - 19-Mar-26
Buy* 16,282 30.80p Ordinary
 08:56:54 - 19-Mar-26
Buy* 4,438 30.80p Ordinary
 08:56:24 - 19-Mar-26
Buy* 4,857 30.80p Ordinary
 08:51:09 - 19-Mar-26
Buy* 9,724 30.80p Ordinary
 08:50:32 - 19-Mar-26
Buy* 2 31.00p Ordinary
 08:45:28 - 19-Mar-26
Buy* 52,231 30.50p Ordinary
 08:43:50 - 19-Mar-26
Sell* 2,000 29.32p Ordinary
 08:32:22 - 19-Mar-26
Buy* 6,534 30.50p Ordinary
 08:27:58 - 19-Mar-26
Buy* 52 31.00p SI Trade
 08:18:37 - 19-Mar-26
Sell* 5,000 29.20p Ordinary
 08:17:32 - 19-Mar-26
Buy* 371 30.00p Ordinary
 08:17:11 - 19-Mar-26
Buy* 141 30.00p SI Trade
 08:17:10 - 19-Mar-26
Buy* 229 30.00p SI Trade
 08:17:10 - 19-Mar-26
Buy* 4,000 30.00p SI Trade
 08:17:10 - 19-Mar-26
Buy* 9,306 29.75p Ordinary
 08:17:05 - 19-Mar-26
Buy* 371 30.00p Ordinary
 08:11:00 - 19-Mar-26
Sell* 51,372 29.26p Ordinary
 08:07:36 - 19-Mar-26
Buy* 2 30.00p SI Trade
 08:02:02 - 19-Mar-26
Buy* 10,000 29.94p Ordinary
 08:01:55 - 19-Mar-26
Buy* 50 30.00p Ordinary
 08:00:43 - 19-Mar-26
Unknown* 211,500 28.90p Negotiated Trade
 06:44:56 - 19-Mar-26
Unknown* 328 30.23613p SI Trade
Currency Conversion
 19:05:03 - 18-Mar-26
Unknown* 100 30.23613p SI Trade
Currency Conversion
 18:22:00 - 18-Mar-26
Unknown* 300 30.31097p SI Trade
Currency Conversion
 17:12:57 - 18-Mar-26
Unknown* 25,000 29.20p OTC Trade
 17:06:18 - 18-Mar-26
Buy* 25,000 29.20p Suspected BUY Trade
 16:35:00 - 18-Mar-26
Buy* 2,395 30.00p Ordinary
 16:27:47 - 18-Mar-26
Sell* 34,819 28.681p Ordinary
 16:16:55 - 18-Mar-26
Sell* 10,000 28.681p Ordinary
 16:11:20 - 18-Mar-26
Unknown* 2 28.91891p SI Trade
Currency Conversion
 15:56:20 - 18-Mar-26
Unknown* 2 28.85904p SI Trade
Currency Conversion
 15:52:10 - 18-Mar-26
Buy* 24,299 29.50p Ordinary
 15:51:13 - 18-Mar-26
Buy* 8,000 29.50p Ordinary
 15:51:05 - 18-Mar-26
Sell* 4,000 28.681p Ordinary
 15:45:15 - 18-Mar-26
Buy* 36,510 29.50p Ordinary
 15:43:46 - 18-Mar-26
Buy* 600 29.30p Ordinary
 15:42:02 - 18-Mar-26
Buy* 6,766 29.50p Ordinary
 15:06:09 - 18-Mar-26
Buy* 9 30.00p Ordinary
 14:57:40 - 18-Mar-26
Sell* 20,000 28.20p Ordinary
 14:53:14 - 18-Mar-26
Unknown* 100,000 28.70p Ordinary
 14:52:43 - 18-Mar-26
Sell* 11,000 28.00p Ordinary
 14:45:52 - 18-Mar-26
Sell* 11,000 28.00p Ordinary
 14:45:28 - 18-Mar-26
Sell* 3,000 28.681p Ordinary
 14:15:39 - 18-Mar-26
Buy* 23,421 29.8723p Ordinary
 14:02:31 - 18-Mar-26
Buy* 34,083 29.34p Ordinary
 14:01:34 - 18-Mar-26
Buy* 6,477 29.50p Ordinary
 13:31:14 - 18-Mar-26
Buy* 348 30.00p Ordinary
 13:29:42 - 18-Mar-26
Sell* 3,501 28.681p Ordinary
 13:10:52 - 18-Mar-26
Unknown* 8 29.93676p SI Trade
Currency Conversion
 13:06:26 - 18-Mar-26
Sell* 3,515 28.65p Ordinary
 12:51:13 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17