Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,207 35.61p Ordinary
16:10:46 - 30-Oct-25
Buy* 30,000 35.60p Ordinary
16:05:10 - 30-Oct-25
Buy* 24,189 35.6275p Ordinary
16:04:38 - 30-Oct-25
Buy* 83 36.00p Ordinary
15:43:49 - 30-Oct-25
Buy* 9,560 36.00p Ordinary
15:38:27 - 30-Oct-25
Buy* 2 36.00p Ordinary
15:30:53 - 30-Oct-25
Buy* 1,546 35.61p Ordinary
15:22:26 - 30-Oct-25
Buy* 2,000 35.60p Ordinary
12:35:33 - 30-Oct-25
Buy* 2 36.00p SI Trade
12:29:34 - 30-Oct-25
Sell* 2 35.00p SI Trade
12:29:34 - 30-Oct-25
Buy* 3 36.00p SI Trade
12:29:34 - 30-Oct-25
Buy* 27 36.00p SI Trade
12:29:34 - 30-Oct-25
Buy* 100 36.00p SI Trade
12:29:34 - 30-Oct-25
Buy* 2 36.00p SI Trade
12:29:34 - 30-Oct-25
Buy* 2,183 35.60p Ordinary
12:17:34 - 30-Oct-25
Buy* 8,112 35.60p Ordinary
12:01:55 - 30-Oct-25
Unknown* 4,500 35.50p Ordinary
11:57:53 - 30-Oct-25
Unknown* 4,500 35.50p Ordinary
11:57:47 - 30-Oct-25
Sell* 23,000 35.00p Ordinary
11:13:30 - 30-Oct-25
Buy* 27,777 36.00p Ordinary
10:56:32 - 30-Oct-25
Buy* 294 36.00p Ordinary
10:34:45 - 30-Oct-25
Sell* 6 35.00p Ordinary
10:07:27 - 30-Oct-25
Buy* 4,000 35.90p Ordinary
09:45:46 - 30-Oct-25
Sell* 8 35.00p Ordinary
09:10:24 - 30-Oct-25
Buy* 7,335 35.56p Ordinary
09:01:32 - 30-Oct-25
Buy* 8,869 35.56p Ordinary
08:56:03 - 30-Oct-25
Buy* 2,000 35.55p Ordinary
08:38:49 - 30-Oct-25
Buy* 3,000 35.56p Ordinary
08:28:24 - 30-Oct-25
Buy* 27,777 36.00p Ordinary
08:16:05 - 30-Oct-25
Buy* 6,838 35.55p Ordinary
08:09:21 - 30-Oct-25
Buy* 50 36.00p Ordinary
08:06:31 - 30-Oct-25
Unknown* 9,952 35.28694p Currency Conversion
Negotiated Trade
20:02:57 - 29-Oct-25
Buy* 121 35.80p Suspected BUY Trade
16:35:18 - 29-Oct-25
Buy* 27,816 35.95p Ordinary
16:15:47 - 29-Oct-25
Buy* 50,000 35.89p Ordinary
16:14:42 - 29-Oct-25
Buy* 15,000 35.90p Ordinary
16:06:26 - 29-Oct-25
Buy* 50,000 35.85p Ordinary
16:05:46 - 29-Oct-25
Unknown* 10,000 35.50p Ordinary
16:04:15 - 29-Oct-25
Buy* 35,000 35.65p Ordinary
15:53:08 - 29-Oct-25
Buy* 50,000 35.70p Ordinary
15:51:01 - 29-Oct-25
Buy* 50,000 35.70p Ordinary
15:32:05 - 29-Oct-25
Sell* 896 34.50p SI Trade
15:14:13 - 29-Oct-25
Buy* 2,240 35.40p Ordinary
15:12:13 - 29-Oct-25
Buy* 25,000 35.45p Ordinary
14:35:51 - 29-Oct-25
Buy* 25,000 34.925p Ordinary
14:32:58 - 29-Oct-25
Sell* 400 34.50p SI Trade
14:29:01 - 29-Oct-25
Buy* 160 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 3 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 10 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 250 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 500 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 2 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 100 35.00p SI Trade
14:29:01 - 29-Oct-25
Buy* 11 35.00p Ordinary
14:12:51 - 29-Oct-25
Buy* 13,960 34.85p Ordinary
13:48:38 - 29-Oct-25
Buy* 57,471 34.80p Ordinary
13:42:38 - 29-Oct-25
Unknown* 71,863 34.788p Ordinary
13:24:39 - 29-Oct-25
Buy* 4,952 34.75p Ordinary
13:01:04 - 29-Oct-25
Buy* 2,840 34.788p Ordinary
10:47:53 - 29-Oct-25
Sell* 10,000 34.00p Ordinary
10:13:31 - 29-Oct-25
Buy* 8,612 34.788p Ordinary
09:35:34 - 29-Oct-25
Buy* 1,412 34.80p Ordinary
09:27:30 - 29-Oct-25
Buy* 5,000 35.00p Ordinary
09:01:36 - 29-Oct-25
Sell* 50 34.00p Ordinary
08:54:17 - 29-Oct-25
Sell* 10,000 34.155p Ordinary
08:10:34 - 29-Oct-25
Buy* 4 35.00p SI Trade
08:00:03 - 29-Oct-25
Unknown* 9,775 35.72006p Currency Conversion
Negotiated Trade
19:45:29 - 28-Oct-25
Sell* 5,000 34.45p Ordinary
16:12:03 - 28-Oct-25
Sell* 4,000 34.45p Ordinary
15:50:19 - 28-Oct-25
Buy* 13 35.00p Ordinary
15:31:40 - 28-Oct-25
Buy* 4,775 35.00p Ordinary
15:09:32 - 28-Oct-25
Buy* 46 35.00p Ordinary
15:07:34 - 28-Oct-25
Sell* 35,000 34.45p Ordinary
14:51:35 - 28-Oct-25
Unknown* 1,300 34.81543p Currency Conversion
OTC Trade
13:52:45 - 28-Oct-25
Unknown* 1,300 35.92306p Currency Conversion
OTC Trade
13:30:00 - 28-Oct-25
Buy* 250 35.00p SI Trade
13:23:50 - 28-Oct-25
Sell* 48 34.00p SI Trade
13:23:50 - 28-Oct-25
Sell* 6 34.00p SI Trade
13:23:50 - 28-Oct-25
Sell* 2,000 34.125p Ordinary
12:22:30 - 28-Oct-25
Sell* 2,942 34.30p Ordinary
11:57:30 - 28-Oct-25
Sell* 104 34.00p SI Trade
10:34:56 - 28-Oct-25
Buy* 500 35.50p SI Trade
10:34:56 - 28-Oct-25
Sell* 8,211 34.15p Ordinary
10:34:45 - 28-Oct-25
Sell* 10 34.00p Ordinary
09:16:18 - 28-Oct-25
Sell* 25,000 34.225p Ordinary
09:02:25 - 28-Oct-25
Unknown* 100,000 34.188p Ordinary
09:01:50 - 28-Oct-25
Buy* 9 35.50p Ordinary
08:52:26 - 28-Oct-25
Sell* 1,575 34.30p Ordinary
08:52:19 - 28-Oct-25
Buy* 5,000 35.50p Ordinary
08:38:28 - 28-Oct-25
Buy* 4 35.50p Ordinary
08:37:07 - 28-Oct-25
Buy* 7 35.50p Ordinary
08:32:10 - 28-Oct-25
Buy* 360 35.50p SI Trade
08:27:08 - 28-Oct-25
Sell* 28,928 34.60p Ordinary
08:26:38 - 28-Oct-25
Buy* 3,000 35.355p Ordinary
08:25:44 - 28-Oct-25
Sell* 28,770 34.79p Ordinary
08:25:21 - 28-Oct-25
Unknown* 9,648 35.31924p Currency Conversion
Negotiated Trade
19:28:06 - 27-Oct-25
Unknown* 48,000 35.00p Uncrossing Trade
16:35:07 - 27-Oct-25
Buy* 28,256 35.369p Ordinary
16:09:14 - 27-Oct-25
Sell* 6,481 34.79p Ordinary
15:06:08 - 27-Oct-25
Buy* 8,468 35.38p Ordinary
14:58:20 - 27-Oct-25
Sell* 2,500 34.789p Ordinary
14:46:36 - 27-Oct-25
Buy* 14,156 35.32p Ordinary
12:35:31 - 27-Oct-25
Buy* 4,648 35.30p Ordinary
12:24:00 - 27-Oct-25
Buy* 2,819 35.32p Ordinary
12:21:30 - 27-Oct-25
Buy* 98 35.50p Ordinary
12:04:33 - 27-Oct-25
Buy* 56 35.50p Ordinary
12:04:08 - 27-Oct-25
Sell* 50,000 34.75p Ordinary
11:46:10 - 27-Oct-25
Buy* 6,000 35.50p SI Trade
11:00:37 - 27-Oct-25
Buy* 11 35.50p SI Trade
11:00:37 - 27-Oct-25
Buy* 56 35.50p SI Trade
11:00:37 - 27-Oct-25
Unknown* 63,292 35.00p Uncrossing Trade
11:00:23 - 27-Oct-25
Buy* 20,000 34.825p Ordinary
10:56:00 - 27-Oct-25
Sell* 10,000 34.40p Ordinary
10:47:25 - 27-Oct-25
Buy* 5,000 35.00p Ordinary
10:12:47 - 27-Oct-25
Buy* 2 35.00p Ordinary
10:11:35 - 27-Oct-25
Buy* 11,000 34.80p Ordinary
10:04:58 - 27-Oct-25
Buy* 100 35.00p SI Trade
10:04:27 - 27-Oct-25
Sell* 29,443 34.665p Ordinary
09:54:48 - 27-Oct-25
Sell* 30,000 34.788p Ordinary
09:54:30 - 27-Oct-25
Sell* 29,165 34.788p Ordinary
09:54:14 - 27-Oct-25
Buy* 28,237 35.40p Ordinary
09:45:59 - 27-Oct-25
Sell* 5,000 35.175p Ordinary
09:35:33 - 27-Oct-25
Buy* 1,365 36.00p SI Trade
09:29:07 - 27-Oct-25
Sell* 17 34.50p SI Trade
09:29:07 - 27-Oct-25
Buy* 125 36.00p SI Trade
09:29:07 - 27-Oct-25
Buy* 50 36.00p SI Trade
09:29:07 - 27-Oct-25
Buy* 5 36.00p SI Trade
09:29:07 - 27-Oct-25
Buy* 11 36.00p SI Trade
09:29:07 - 27-Oct-25
Sell* 39,588 35.10p Ordinary
09:28:48 - 27-Oct-25
Sell* 1 35.00p Ordinary
09:03:36 - 27-Oct-25
Buy* 27,782 35.98p Ordinary
09:01:03 - 27-Oct-25
Buy* 2 36.00p Ordinary
08:46:10 - 27-Oct-25
Sell* 5,000 35.30p Ordinary
08:42:52 - 27-Oct-25
Buy* 69 36.00p Ordinary
08:42:04 - 27-Oct-25
Buy* 27,722 36.05p Ordinary
08:26:29 - 27-Oct-25
Unknown* 15 36.50p SI Trade
08:13:34 - 27-Oct-25
Sell* 26,499 35.00p Ordinary
08:13:16 - 27-Oct-25
Buy* 4,500 36.10p Ordinary
08:13:14 - 27-Oct-25
Sell* 25,000 35.00p Ordinary
08:12:56 - 27-Oct-25
Unknown* 277 35.00p SI Trade
08:11:54 - 27-Oct-25
Unknown* 400 35.00p SI Trade
08:11:54 - 27-Oct-25
Unknown* 104 36.50p SI Trade
08:11:54 - 27-Oct-25
Unknown* 75 36.50p SI Trade
08:11:54 - 27-Oct-25
Unknown* 9 36.50p SI Trade
08:11:54 - 27-Oct-25
Unknown* 15 36.50p SI Trade
08:11:54 - 27-Oct-25
Unknown* 3 36.50p SI Trade
08:11:54 - 27-Oct-25
Unknown* 36 36.50p SI Trade
08:11:54 - 27-Oct-25
Sell* 64,759 35.11p Ordinary
08:11:32 - 27-Oct-25
Sell* 65,304 35.22p Ordinary
08:11:11 - 27-Oct-25
Sell* 12,954 35.075p Ordinary
08:10:28 - 27-Oct-25
Unknown* 71,429 35.00p Ordinary
08:09:39 - 27-Oct-25
Buy* 10,000 36.15p Ordinary
08:08:58 - 27-Oct-25
Buy* 13,831 36.15p Ordinary
08:02:27 - 27-Oct-25
Sell* 25,000 35.10p Ordinary
08:01:46 - 27-Oct-25
Buy* 815 36.17p Ordinary
08:01:18 - 27-Oct-25
Sell* 25,000 35.50p Ordinary
08:00:30 - 27-Oct-25
Buy* 4,970 36.13p Ordinary
08:00:16 - 27-Oct-25
Unknown* 10,060 36.50254p Currency Conversion
Negotiated Trade
20:01:33 - 24-Oct-25
Sell* 9,208 35.50p Ordinary
16:21:29 - 24-Oct-25
Sell* 5,000 35.50p Ordinary
16:09:30 - 24-Oct-25
Buy* 8,000 36.05p Ordinary
15:49:57 - 24-Oct-25
Buy* 20,000 36.13p Ordinary
15:46:51 - 24-Oct-25
Buy* 1 36.50p Ordinary
15:36:09 - 24-Oct-25
Sell* 14,332 35.50p Ordinary
15:23:05 - 24-Oct-25
Buy* 2,736 36.17p Ordinary
15:22:45 - 24-Oct-25
Buy* 2 36.50p Ordinary
15:20:41 - 24-Oct-25
Sell* 8,000 35.63p Ordinary
15:18:15 - 24-Oct-25
Unknown* 55,000 35.75p Ordinary
14:58:31 - 24-Oct-25
Buy* 30,000 35.50p Ordinary
14:55:28 - 24-Oct-25
Buy* 30,000 35.50p Ordinary
14:55:23 - 24-Oct-25
Buy* 30,000 35.50p Ordinary
14:54:16 - 24-Oct-25
Buy* 10,158 35.275p Ordinary
14:45:46 - 24-Oct-25
Sell* 597 35.00p SI Trade
14:45:45 - 24-Oct-25
Unknown* 200,000 35.00p Negotiated Trade
14:45:11 - 24-Oct-25
Sell* 5,060 34.85p Ordinary
14:39:45 - 24-Oct-25
Buy* 4,500 35.10p Ordinary
14:37:16 - 24-Oct-25
Unknown* 30,000 35.00p Ordinary
14:01:21 - 24-Oct-25
Buy* 30,000 35.00p Ordinary
14:01:13 - 24-Oct-25
Buy* 18,554 35.00p Ordinary
14:01:11 - 24-Oct-25
Sell* 500 34.50p Uncrossing Trade
14:00:12 - 24-Oct-25
Buy* 12,954 35.00p Ordinary
13:58:53 - 24-Oct-25
Sell* 18,774 34.59p Ordinary
13:53:49 - 24-Oct-25
Buy* 37,152 34.975p Ordinary
13:52:35 - 24-Oct-25
Unknown* 71,411 35.00p Ordinary
13:52:00 - 24-Oct-25
Buy* 51,499 34.94p Ordinary
13:49:04 - 24-Oct-25
Buy* 57,617 34.7014p Ordinary
13:45:05 - 24-Oct-25
Unknown* 72,446 34.50p Ordinary
13:44:40 - 24-Oct-25
Unknown* 14,478 34.50p Ordinary
13:37:31 - 24-Oct-25
Buy* 97 35.00p SI Trade
13:25:10 - 24-Oct-25
Buy* 3,942 35.00p SI Trade
13:25:10 - 24-Oct-25
Buy* 17 35.00p SI Trade
13:25:10 - 24-Oct-25
Buy* 4 35.00p SI Trade
13:25:10 - 24-Oct-25
Buy* 2 35.00p SI Trade
13:25:10 - 24-Oct-25
Sell* 10,000 34.00p Ordinary
13:11:48 - 24-Oct-25
Sell* 1 34.00p Ordinary
12:45:36 - 24-Oct-25
Buy* 2 34.65p Ordinary
12:04:58 - 24-Oct-25
Buy* 300 34.59p Ordinary
11:46:21 - 24-Oct-25
Sell* 9,796 34.32p Ordinary
11:34:55 - 24-Oct-25
Sell* 29,500 34.00p Uncrossing Trade
11:00:11 - 24-Oct-25
Sell* 27,000 34.00p Ordinary
10:41:57 - 24-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92