| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 20.50p | Ordinary |
15:38:01 - 15-Dec-25 |
| Buy* | 2 | 21.00p | Ordinary |
15:35:33 - 15-Dec-25 |
| Sell* | 10,000 | 20.2705p | Ordinary |
15:32:27 - 15-Dec-25 |
| Sell* | 5,500 | 20.271p | Ordinary |
15:26:02 - 15-Dec-25 |
| Buy* | 3 | 21.00p | Ordinary |
15:22:05 - 15-Dec-25 |
| Buy* | 2 | 21.00p | Ordinary |
15:17:19 - 15-Dec-25 |
| Unknown* | 35,000 | 20.50p | Ordinary |
15:10:53 - 15-Dec-25 |
| Unknown* | 35,000 | 20.50p | Ordinary |
15:10:49 - 15-Dec-25 |
| Unknown* | 25,000 | 20.50p | Ordinary |
15:00:13 - 15-Dec-25 |
| Sell* | 6,241 | 20.00p | SI Trade |
14:34:31 - 15-Dec-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:34:31 - 15-Dec-25 |
| Buy* | 23 | 21.00p | SI Trade |
14:34:31 - 15-Dec-25 |
| Buy* | 47 | 21.00p | SI Trade |
14:34:31 - 15-Dec-25 |
| Unknown* | 24,370 | 20.50p | Ordinary |
14:20:41 - 15-Dec-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
12:44:12 - 15-Dec-25 |
| Unknown* | 9,756 | 20.50p | Ordinary |
12:35:49 - 15-Dec-25 |
| Unknown* | 468 | 20.50p | Ordinary |
12:14:56 - 15-Dec-25 |
| Buy* | 11 | 21.00p | Ordinary |
11:58:33 - 15-Dec-25 |
| Buy* | 955 | 21.00p | Ordinary |
10:40:22 - 15-Dec-25 |
| Buy* | 4 | 21.00p | Ordinary |
10:34:48 - 15-Dec-25 |
| Buy* | 4 | 21.00p | Ordinary |
10:07:55 - 15-Dec-25 |
| Sell* | 2,500 | 20.27p | Ordinary |
10:00:42 - 15-Dec-25 |
| Sell* | 123 | 20.40p | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 35,463 | 20.25p | Ordinary |
08:39:54 - 15-Dec-25 |
| Unknown* | 30,000 | 20.50p | Ordinary |
08:35:58 - 15-Dec-25 |
| Buy* | 30,000 | 20.50p | Ordinary |
08:09:55 - 15-Dec-25 |
| Buy* | 30,000 | 20.35p | Suspected BUY Trade |
08:09:10 - 15-Dec-25 |
| Buy* | 444 | 20.35p | Suspected BUY Trade |
08:08:39 - 15-Dec-25 |
| Unknown* | 60 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 440 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 5 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 290 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 13 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 48 | 20.50p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 5 | 20.00p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 20 | 20.50p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 48 | 20.50p | SI Trade |
08:07:48 - 15-Dec-25 |
| Unknown* | 5 | 20.50p | SI Trade |
08:07:48 - 15-Dec-25 |
| Buy* | 30,000 | 20.50p | Ordinary |
08:07:33 - 15-Dec-25 |
| Unknown* | 483 | 20.45276p | Currency Conversion OTC Trade |
20:46:43 - 12-Dec-25 |
| Buy* | 25,000 | 20.10p | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 1,966 | 20.14p | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 1,000 | 20.14p | Ordinary |
16:14:21 - 12-Dec-25 |
| Buy* | 19,860 | 20.14p | Ordinary |
16:04:21 - 12-Dec-25 |
| Buy* | 62,668 | 20.12p | Ordinary |
15:55:23 - 12-Dec-25 |
| Buy* | 578 | 20.14p | Ordinary |
15:39:35 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:29:08 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:28:00 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:27:40 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:26:33 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:25:30 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:24:39 - 12-Dec-25 |
| Buy* | 4 | 20.50p | Ordinary |
15:24:03 - 12-Dec-25 |
| Sell* | 9,000 | 19.75p | Ordinary |
15:17:55 - 12-Dec-25 |
| Buy* | 50,000 | 20.50p | Ordinary |
15:02:54 - 12-Dec-25 |
| Buy* | 2,000 | 20.15p | Ordinary |
15:01:28 - 12-Dec-25 |
| Buy* | 1,000 | 20.15p | Ordinary |
15:00:20 - 12-Dec-25 |
| Buy* | 195 | 20.50p | Ordinary |
14:59:46 - 12-Dec-25 |
| Buy* | 990 | 20.15p | Ordinary |
14:06:53 - 12-Dec-25 |
| Sell* | 10,000 | 19.71p | Ordinary |
14:01:55 - 12-Dec-25 |
| Buy* | 100 | 20.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Sell* | 3 | 19.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Buy* | 100 | 20.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Buy* | 152 | 20.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Sell* | 392 | 19.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Buy* | 128 | 20.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Sell* | 15 | 19.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Buy* | 25 | 20.50p | SI Trade |
13:43:42 - 12-Dec-25 |
| Buy* | 5,000 | 20.17p | Ordinary |
13:43:31 - 12-Dec-25 |
| Sell* | 14,363 | 19.71p | Ordinary |
13:01:14 - 12-Dec-25 |
| Buy* | 489 | 20.17p | Ordinary |
12:55:58 - 12-Dec-25 |
| Unknown* | 475,000 | 20.00p | Negotiated Trade |
12:36:03 - 12-Dec-25 |
| Sell* | 30,599 | 19.67p | Ordinary |
12:34:08 - 12-Dec-25 |
| Unknown* | 854,113 | 20.00p | Negotiated Trade |
12:31:30 - 12-Dec-25 |
| Unknown* | 475,000 | 20.00p | Negotiated Trade |
12:31:26 - 12-Dec-25 |
| Buy* | 8,000 | 20.175p | Ordinary |
11:57:51 - 12-Dec-25 |
| Buy* | 4,927 | 20.175p | Ordinary |
11:56:48 - 12-Dec-25 |
| Buy* | 6,592 | 20.175p | Ordinary |
11:41:51 - 12-Dec-25 |
| Buy* | 12,388 | 20.18p | Ordinary |
10:25:13 - 12-Dec-25 |
| Buy* | 5 | 20.18p | Ordinary |
10:22:24 - 12-Dec-25 |
| Buy* | 975 | 20.10p | Ordinary |
10:16:38 - 12-Dec-25 |
| Buy* | 9 | 20.50p | Ordinary |
10:15:03 - 12-Dec-25 |
| Sell* | 2,481 | 19.99p | Ordinary |
10:14:50 - 12-Dec-25 |
| Sell* | 1,203 | 19.99p | Ordinary |
10:06:23 - 12-Dec-25 |
| Buy* | 210 | 20.50p | SI Trade |
09:47:11 - 12-Dec-25 |
| Buy* | 20,000 | 19.99p | Ordinary |
09:46:51 - 12-Dec-25 |
| Buy* | 21,000 | 19.85p | Ordinary |
09:46:43 - 12-Dec-25 |
| Buy* | 43,436 | 20.00p | Ordinary |
09:45:14 - 12-Dec-25 |
| Buy* | 550 | 20.00p | Ordinary |
09:41:05 - 12-Dec-25 |
| Buy* | 6,000 | 20.00p | Ordinary |
09:40:52 - 12-Dec-25 |
| Buy* | 9,982 | 19.995p | Ordinary |
09:39:53 - 12-Dec-25 |
| Buy* | 20,000 | 19.995p | Ordinary |
09:39:53 - 12-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 350 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 50 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 40 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 100 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 6 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 5,000 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Buy* | 1,000 | 20.00p | SI Trade |
09:39:53 - 12-Dec-25 |
| Sell* | 100,000 | 19.50p | Ordinary |
09:39:43 - 12-Dec-25 |
| Sell* | 32,223 | 19.61p | Ordinary |
09:31:58 - 12-Dec-25 |
| Sell* | 635 | 19.50p | SI Trade |
09:31:38 - 12-Dec-25 |
| Buy* | 48 | 20.50p | SI Trade |
09:31:38 - 12-Dec-25 |
| Buy* | 14 | 20.50p | SI Trade |
09:31:38 - 12-Dec-25 |
| Buy* | 300 | 20.50p | SI Trade |
09:31:38 - 12-Dec-25 |
| Buy* | 9 | 20.50p | SI Trade |
09:31:38 - 12-Dec-25 |
| Sell* | 49,839 | 20.065p | Ordinary |
09:31:29 - 12-Dec-25 |
| Sell* | 32,800 | 20.10p | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 24,450 | 20.15p | Ordinary |
09:01:24 - 12-Dec-25 |
| Sell* | 2 | 20.00p | Ordinary |
08:32:10 - 12-Dec-25 |
| Buy* | 10,000 | 20.41p | Ordinary |
08:20:11 - 12-Dec-25 |
| Buy* | 1,000 | 20.40p | Ordinary |
08:16:10 - 12-Dec-25 |
| Buy* | 6,830 | 20.41p | Ordinary |
08:15:48 - 12-Dec-25 |
| Sell* | 500 | 20.15p | Ordinary |
08:00:57 - 12-Dec-25 |
| Unknown* | 100,000 | 20.25p | Ordinary |
16:31:15 - 11-Dec-25 |
| Sell* | 20,828 | 20.21p | Ordinary |
16:27:03 - 11-Dec-25 |
| Buy* | 86 | 20.50p | Ordinary |
16:24:25 - 11-Dec-25 |
| Buy* | 25,020 | 20.495p | Ordinary |
16:20:48 - 11-Dec-25 |
| Buy* | 1,500 | 20.50p | Ordinary |
16:17:51 - 11-Dec-25 |
| Buy* | 10,000 | 20.435p | Ordinary |
16:17:50 - 11-Dec-25 |
| Buy* | 330 | 20.50p | SI Trade |
16:17:50 - 11-Dec-25 |
| Sell* | 1,509 | 20.21p | Ordinary |
15:54:28 - 11-Dec-25 |
| Sell* | 6,000 | 20.40p | Ordinary |
15:37:22 - 11-Dec-25 |
| Unknown* | 7,500 | 20.50p | Ordinary |
15:32:48 - 11-Dec-25 |
| Buy* | 5 | 21.00p | SI Trade |
15:19:37 - 11-Dec-25 |
| Sell* | 99 | 20.00p | SI Trade |
15:19:37 - 11-Dec-25 |
| Buy* | 202 | 21.00p | SI Trade |
15:19:37 - 11-Dec-25 |
| Buy* | 4 | 21.00p | SI Trade |
15:19:37 - 11-Dec-25 |
| Unknown* | 460,000 | 21.00p | Negotiated Trade |
15:19:28 - 11-Dec-25 |
| Sell* | 50,293 | 20.68p | Ordinary |
14:38:32 - 11-Dec-25 |
| Sell* | 29,033 | 20.68p | Ordinary |
14:33:15 - 11-Dec-25 |
| Sell* | 10,000 | 20.65p | Ordinary |
14:25:45 - 11-Dec-25 |
| Sell* | 2,500 | 20.6493p | Ordinary |
14:13:19 - 11-Dec-25 |
| Sell* | 7,500 | 20.50p | Uncrossing Trade |
14:00:14 - 11-Dec-25 |
| Sell* | 5,000 | 20.65p | Ordinary |
12:38:57 - 11-Dec-25 |
| Sell* | 20,000 | 20.68p | Ordinary |
12:20:50 - 11-Dec-25 |
| Sell* | 16,117 | 20.70p | Ordinary |
11:29:00 - 11-Dec-25 |
| Sell* | 14,664 | 20.50p | Ordinary |
11:20:38 - 11-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
11:09:59 - 11-Dec-25 |
| Buy* | 4 | 21.00p | SI Trade |
11:09:59 - 11-Dec-25 |
| Buy* | 17 | 21.00p | SI Trade |
11:09:59 - 11-Dec-25 |
| Sell* | 15 | 20.50p | SI Trade |
11:09:59 - 11-Dec-25 |
| Buy* | 30 | 21.00p | SI Trade |
11:09:59 - 11-Dec-25 |
| Buy* | 6 | 21.00p | SI Trade |
11:09:59 - 11-Dec-25 |
| Sell* | 4 | 20.50p | SI Trade |
11:09:59 - 11-Dec-25 |
| Sell* | 73,084 | 20.53p | Ordinary |
11:09:44 - 11-Dec-25 |
| Sell* | 732 | 20.73p | Ordinary |
10:56:31 - 11-Dec-25 |
| Sell* | 2,881 | 20.745p | Ordinary |
10:27:06 - 11-Dec-25 |
| Sell* | 3,374 | 20.7445p | Ordinary |
10:11:05 - 11-Dec-25 |
| Sell* | 10,000 | 20.745p | Ordinary |
09:37:33 - 11-Dec-25 |
| Sell* | 2,200 | 20.50p | Ordinary |
09:18:37 - 11-Dec-25 |
| Sell* | 231 | 20.745p | Ordinary |
09:14:45 - 11-Dec-25 |
| Buy* | 47,754 | 20.80p | Suspected BUY Trade |
09:00:29 - 11-Dec-25 |
| Sell* | 7,184 | 20.745p | Ordinary |
08:59:30 - 11-Dec-25 |
| Sell* | 4 | 20.745p | Ordinary |
08:34:58 - 11-Dec-25 |
| Sell* | 7,000 | 20.565p | Ordinary |
08:27:43 - 11-Dec-25 |
| Buy* | 7,246 | 20.80p | Suspected BUY Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 1,000 | 20.8944p | Currency Conversion OTC Trade |
18:44:07 - 10-Dec-25 |
| Buy* | 240 | 21.00p | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 1,200 | 21.00p | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 95 | 21.00p | SI Trade |
16:35:02 - 10-Dec-25 |
| Sell* | 445 | 20.50p | Ordinary |
16:25:36 - 10-Dec-25 |
| Unknown* | 100,000 | 20.75p | Ordinary |
15:53:58 - 10-Dec-25 |
| Buy* | 11,306 | 20.935p | Ordinary |
15:41:49 - 10-Dec-25 |
| Buy* | 2,600 | 20.875p | Ordinary |
15:35:24 - 10-Dec-25 |
| Buy* | 40,000 | 20.90p | Ordinary |
15:24:44 - 10-Dec-25 |
| Buy* | 200 | 20.90p | Ordinary |
15:15:41 - 10-Dec-25 |
| Buy* | 20 | 21.00p | SI Trade |
15:15:40 - 10-Dec-25 |
| Buy* | 250 | 21.00p | SI Trade |
15:15:40 - 10-Dec-25 |
| Buy* | 58 | 21.00p | SI Trade |
15:15:40 - 10-Dec-25 |
| Sell* | 14,200 | 20.75p | Ordinary |
15:14:58 - 10-Dec-25 |
| Buy* | 4,716 | 21.20p | Ordinary |
15:02:47 - 10-Dec-25 |
| Buy* | 100 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 667 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 23 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 5 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 50 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 5 | 21.50p | SI Trade |
14:52:40 - 10-Dec-25 |
| Buy* | 16 | 22.00p | SI Trade |
14:37:40 - 10-Dec-25 |
| Buy* | 12 | 22.00p | SI Trade |
14:37:40 - 10-Dec-25 |
| Buy* | 15 | 22.00p | SI Trade |
14:37:40 - 10-Dec-25 |
| Sell* | 140 | 21.00p | SI Trade |
14:37:40 - 10-Dec-25 |
| Buy* | 25 | 22.00p | SI Trade |
14:37:40 - 10-Dec-25 |
| Sell* | 2,000 | 21.48p | Ordinary |
13:54:22 - 10-Dec-25 |
| Unknown* | 4 | 21.50p | Ordinary |
13:15:52 - 10-Dec-25 |
| Sell* | 25,000 | 21.48p | Ordinary |
13:14:22 - 10-Dec-25 |
| Unknown* | 7 | 21.50p | Ordinary |
13:09:24 - 10-Dec-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
12:40:31 - 10-Dec-25 |
| Sell* | 46,000 | 21.48p | Ordinary |
11:22:23 - 10-Dec-25 |
| Unknown* | 8 | 21.50p | Ordinary |
11:16:12 - 10-Dec-25 |
| Sell* | 465 | 21.48p | Ordinary |
11:08:07 - 10-Dec-25 |
| Unknown* | 93 | 21.50p | Ordinary |
10:46:24 - 10-Dec-25 |
| Unknown* | 2,270 | 21.50p | Ordinary |
10:27:55 - 10-Dec-25 |
| Sell* | 46 | 21.00p | SI Trade |
10:08:04 - 10-Dec-25 |
| Sell* | 14,200 | 21.565p | Ordinary |
10:07:56 - 10-Dec-25 |
| Sell* | 4 | 21.745p | Ordinary |
08:16:10 - 10-Dec-25 |
| Sell* | 4,575 | 21.595p | Ordinary |
08:02:39 - 10-Dec-25 |
| Buy* | 200 | 22.00p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |