| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 21.20p | Uncrossing Trade |
16:35:18 - 06-Jan-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
16:28:35 - 06-Jan-26 |
| Buy* | 96 | 21.85p | Ordinary |
16:27:33 - 06-Jan-26 |
| Unknown* | 8,202 | 21.75646p | Currency Conversion OTC Trade |
15:25:43 - 06-Jan-26 |
| Sell* | 300 | 21.00p | Ordinary |
15:19:11 - 06-Jan-26 |
| Sell* | 40,000 | 21.15p | Ordinary |
15:01:32 - 06-Jan-26 |
| Buy* | 21 | 21.85p | Ordinary |
14:59:07 - 06-Jan-26 |
| Sell* | 14,001 | 21.39p | Ordinary |
14:19:30 - 06-Jan-26 |
| Sell* | 20,000 | 21.40p | Ordinary |
14:18:34 - 06-Jan-26 |
| Sell* | 12,118 | 21.12p | Ordinary |
14:15:07 - 06-Jan-26 |
| Sell* | 55,000 | 21.00p | Ordinary |
14:14:33 - 06-Jan-26 |
| Sell* | 13,206 | 21.12p | Ordinary |
14:12:22 - 06-Jan-26 |
| Sell* | 12,308 | 21.40p | Uncrossing Trade |
14:00:20 - 06-Jan-26 |
| Sell* | 9,311 | 21.49p | Ordinary |
13:58:52 - 06-Jan-26 |
| Buy* | 185 | 21.85p | Ordinary |
13:39:31 - 06-Jan-26 |
| Buy* | 137 | 21.85p | Ordinary |
13:39:14 - 06-Jan-26 |
| Buy* | 91 | 21.85p | Ordinary |
13:38:52 - 06-Jan-26 |
| Buy* | 45 | 21.85p | Ordinary |
13:38:34 - 06-Jan-26 |
| Unknown* | 200,000 | 21.05p | Ordinary |
13:10:59 - 06-Jan-26 |
| Buy* | 16,137 | 22.00p | Ordinary |
13:04:42 - 06-Jan-26 |
| Buy* | 2 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 307 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Sell* | 2 | 21.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 101 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 3 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 78 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 7 | 22.00p | SI Trade |
13:04:41 - 06-Jan-26 |
| Buy* | 40,000 | 21.46p | Ordinary |
13:04:09 - 06-Jan-26 |
| Buy* | 773 | 21.46p | Ordinary |
12:36:42 - 06-Jan-26 |
| Buy* | 40,000 | 21.44p | Ordinary |
12:19:19 - 06-Jan-26 |
| Buy* | 13,973 | 21.44p | Ordinary |
11:49:56 - 06-Jan-26 |
| Sell* | 54 | 20.50p | Ordinary |
10:04:10 - 06-Jan-26 |
| Sell* | 307 | 20.50p | SI Trade |
09:38:55 - 06-Jan-26 |
| Buy* | 11 | 22.00p | SI Trade |
09:38:55 - 06-Jan-26 |
| Buy* | 227 | 22.00p | SI Trade |
09:38:55 - 06-Jan-26 |
| Buy* | 136 | 22.00p | SI Trade |
09:38:55 - 06-Jan-26 |
| Buy* | 19 | 22.00p | SI Trade |
09:38:55 - 06-Jan-26 |
| Unknown* | 911 | 21.50p | Ordinary |
09:23:56 - 06-Jan-26 |
| Unknown* | 911 | 21.50p | Ordinary |
09:23:13 - 06-Jan-26 |
| Sell* | 4,985 | 21.12p | Ordinary |
08:36:52 - 06-Jan-26 |
| Buy* | 25,000 | 21.55p | Ordinary |
16:38:43 - 05-Jan-26 |
| Sell* | 9,883 | 21.00p | Ordinary |
16:17:17 - 05-Jan-26 |
| Buy* | 50 | 21.85p | Ordinary |
15:51:02 - 05-Jan-26 |
| Sell* | 2,000 | 21.025p | Ordinary |
15:50:52 - 05-Jan-26 |
| Buy* | 454 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 2,272 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 200 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 6 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 274 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 500 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 3,309 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Buy* | 39 | 22.00p | SI Trade |
15:34:32 - 05-Jan-26 |
| Sell* | 35,000 | 21.36p | Ordinary |
15:34:29 - 05-Jan-26 |
| Unknown* | 6,009 | 22.66605p | Currency Conversion OTC Trade |
14:35:41 - 05-Jan-26 |
| Buy* | 5,000 | 21.76p | Ordinary |
14:06:33 - 05-Jan-26 |
| Buy* | 10,078 | 21.77p | Ordinary |
13:08:00 - 05-Jan-26 |
| Buy* | 4 | 21.85p | Ordinary |
12:27:57 - 05-Jan-26 |
| Buy* | 10,000 | 21.77p | Ordinary |
12:19:58 - 05-Jan-26 |
| Buy* | 89 | 21.78p | Ordinary |
11:22:09 - 05-Jan-26 |
| Buy* | 2,277 | 21.78p | Ordinary |
11:15:42 - 05-Jan-26 |
| Buy* | 2,276 | 21.7918p | Ordinary |
11:15:06 - 05-Jan-26 |
| Buy* | 7,094 | 21.7918p | Ordinary |
11:06:05 - 05-Jan-26 |
| Sell* | 2,464 | 21.225p | Ordinary |
10:57:57 - 05-Jan-26 |
| Buy* | 13,730 | 21.82p | Ordinary |
10:55:20 - 05-Jan-26 |
| Sell* | 5,768 | 21.2025p | Ordinary |
10:36:51 - 05-Jan-26 |
| Buy* | 13,736 | 21.84p | Ordinary |
09:53:14 - 05-Jan-26 |
| Buy* | 4,560 | 21.84p | Ordinary |
09:50:53 - 05-Jan-26 |
| Buy* | 458 | 21.85p | Ordinary |
09:48:40 - 05-Jan-26 |
| Buy* | 137 | 21.85p | Ordinary |
09:48:25 - 05-Jan-26 |
| Buy* | 228 | 21.85p | Ordinary |
09:48:07 - 05-Jan-26 |
| Buy* | 1 | 21.85p | Ordinary |
09:47:51 - 05-Jan-26 |
| Buy* | 1 | 21.85p | Ordinary |
09:47:38 - 05-Jan-26 |
| Buy* | 1 | 21.85p | Ordinary |
09:47:26 - 05-Jan-26 |
| Buy* | 1 | 21.85p | Ordinary |
09:47:12 - 05-Jan-26 |
| Buy* | 1 | 21.85p | Ordinary |
09:46:57 - 05-Jan-26 |
| Buy* | 91 | 21.85p | Ordinary |
09:46:32 - 05-Jan-26 |
| Buy* | 320 | 21.85p | Ordinary |
09:46:17 - 05-Jan-26 |
| Buy* | 137 | 21.85p | Ordinary |
09:46:02 - 05-Jan-26 |
| Buy* | 228 | 21.85p | Ordinary |
09:45:46 - 05-Jan-26 |
| Buy* | 366 | 21.85p | Ordinary |
09:45:32 - 05-Jan-26 |
| Buy* | 10,000 | 21.84p | Ordinary |
09:45:28 - 05-Jan-26 |
| Buy* | 228 | 21.85p | Ordinary |
09:45:16 - 05-Jan-26 |
| Buy* | 15,000 | 21.73p | Ordinary |
09:45:12 - 05-Jan-26 |
| Buy* | 800 | 22.00p | SI Trade |
09:44:42 - 05-Jan-26 |
| Buy* | 40 | 22.00p | SI Trade |
09:44:42 - 05-Jan-26 |
| Buy* | 2,272 | 22.00p | SI Trade |
09:44:42 - 05-Jan-26 |
| Buy* | 15 | 22.00p | SI Trade |
09:44:42 - 05-Jan-26 |
| Buy* | 20,000 | 21.625p | Ordinary |
09:44:28 - 05-Jan-26 |
| Buy* | 16,167 | 21.59p | Ordinary |
09:40:55 - 05-Jan-26 |
| Buy* | 463 | 21.775p | Ordinary |
09:28:53 - 05-Jan-26 |
| Buy* | 137 | 21.775p | Ordinary |
09:28:28 - 05-Jan-26 |
| Buy* | 459 | 21.775p | Ordinary |
09:28:16 - 05-Jan-26 |
| Buy* | 321 | 21.775p | Ordinary |
09:27:59 - 05-Jan-26 |
| Buy* | 275 | 21.775p | Ordinary |
09:27:39 - 05-Jan-26 |
| Buy* | 183 | 21.775p | Ordinary |
09:27:27 - 05-Jan-26 |
| Buy* | 91 | 21.775p | Ordinary |
09:27:13 - 05-Jan-26 |
| Buy* | 229 | 21.775p | Ordinary |
09:27:00 - 05-Jan-26 |
| Buy* | 137 | 21.775p | Ordinary |
09:26:44 - 05-Jan-26 |
| Buy* | 232 | 21.775p | Ordinary |
09:20:27 - 05-Jan-26 |
| Buy* | 137 | 21.775p | Ordinary |
09:20:11 - 05-Jan-26 |
| Buy* | 91 | 21.775p | Ordinary |
09:19:57 - 05-Jan-26 |
| Sell* | 80,300 | 20.50p | Ordinary |
09:03:11 - 05-Jan-26 |
| Buy* | 23,148 | 21.60p | Ordinary |
09:02:53 - 05-Jan-26 |
| Buy* | 114 | 22.00p | Ordinary |
08:35:11 - 05-Jan-26 |
| Buy* | 11,600 | 21.50p | Ordinary |
08:22:46 - 05-Jan-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
08:22:12 - 05-Jan-26 |
| Buy* | 12 | 22.00p | SI Trade |
08:22:07 - 05-Jan-26 |
| Buy* | 8,180 | 20.995p | Ordinary |
08:21:12 - 05-Jan-26 |
| Buy* | 10,000 | 20.975p | Ordinary |
08:00:26 - 05-Jan-26 |
| Sell* | 25,000 | 20.705p | Ordinary |
16:22:10 - 02-Jan-26 |
| Buy* | 100 | 21.00p | SI Trade |
15:53:33 - 02-Jan-26 |
| Buy* | 952 | 21.00p | SI Trade |
15:53:33 - 02-Jan-26 |
| Buy* | 46 | 21.00p | SI Trade |
15:53:33 - 02-Jan-26 |
| Buy* | 23,821 | 20.95p | Ordinary |
15:53:12 - 02-Jan-26 |
| Buy* | 23,821 | 20.95p | Ordinary |
15:52:32 - 02-Jan-26 |
| Buy* | 5,704 | 20.95p | Ordinary |
15:45:47 - 02-Jan-26 |
| Buy* | 4,732 | 20.5553p | Ordinary |
15:23:09 - 02-Jan-26 |
| Buy* | 8,400 | 21.00p | Ordinary |
15:12:46 - 02-Jan-26 |
| Unknown* | 8,400 | 21.00p | OTC Trade |
15:12:46 - 02-Jan-26 |
| Unknown* | 8,400 | 21.00p | OTC Trade |
15:12:46 - 02-Jan-26 |
| Sell* | 10 | 20.41p | Ordinary |
14:21:44 - 02-Jan-26 |
| Sell* | 78,000 | 20.50p | Uncrossing Trade |
14:00:00 - 02-Jan-26 |
| Buy* | 350 | 21.00p | SI Trade |
13:03:10 - 02-Jan-26 |
| Buy* | 4 | 21.00p | SI Trade |
13:03:10 - 02-Jan-26 |
| Buy* | 5,000 | 21.00p | SI Trade |
13:03:10 - 02-Jan-26 |
| Buy* | 50 | 21.00p | SI Trade |
13:03:10 - 02-Jan-26 |
| Buy* | 14,300 | 20.95p | Ordinary |
13:02:54 - 02-Jan-26 |
| Buy* | 1,409 | 21.00p | Ordinary |
12:37:37 - 02-Jan-26 |
| Buy* | 23,840 | 20.9225p | Ordinary |
12:21:35 - 02-Jan-26 |
| Buy* | 10,000 | 20.9225p | Ordinary |
12:16:04 - 02-Jan-26 |
| Buy* | 42 | 21.00p | Ordinary |
12:12:38 - 02-Jan-26 |
| Buy* | 5 | 21.00p | Ordinary |
10:45:56 - 02-Jan-26 |
| Buy* | 33,412 | 20.95p | Ordinary |
10:43:13 - 02-Jan-26 |
| Sell* | 5,000 | 20.475p | Ordinary |
10:01:09 - 02-Jan-26 |
| Buy* | 16,677 | 20.95p | Ordinary |
09:41:12 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
09:28:09 - 02-Jan-26 |
| Buy* | 120 | 21.00p | Ordinary |
09:27:52 - 02-Jan-26 |
| Buy* | 71 | 21.00p | Ordinary |
09:27:32 - 02-Jan-26 |
| Buy* | 47 | 21.00p | Ordinary |
09:26:43 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
09:25:13 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
09:24:46 - 02-Jan-26 |
| Buy* | 191 | 21.00p | Ordinary |
09:21:04 - 02-Jan-26 |
| Buy* | 190 | 21.00p | Ordinary |
09:20:48 - 02-Jan-26 |
| Buy* | 95 | 21.00p | Ordinary |
09:20:31 - 02-Jan-26 |
| Buy* | 380 | 21.00p | Ordinary |
09:19:47 - 02-Jan-26 |
| Buy* | 476 | 21.00p | Ordinary |
09:19:31 - 02-Jan-26 |
| Buy* | 9,501 | 20.95p | Ordinary |
09:07:18 - 02-Jan-26 |
| Buy* | 477 | 21.00p | Ordinary |
09:03:15 - 02-Jan-26 |
| Buy* | 190 | 21.00p | Ordinary |
09:02:58 - 02-Jan-26 |
| Buy* | 285 | 21.00p | Ordinary |
09:02:36 - 02-Jan-26 |
| Buy* | 240 | 21.00p | Ordinary |
09:01:59 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
09:01:42 - 02-Jan-26 |
| Buy* | 95 | 21.00p | SI Trade |
08:55:26 - 02-Jan-26 |
| Buy* | 14,308 | 20.90p | Ordinary |
08:55:13 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:53:45 - 02-Jan-26 |
| Buy* | 95 | 21.00p | Ordinary |
08:53:34 - 02-Jan-26 |
| Buy* | 142 | 21.00p | Ordinary |
08:53:19 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:52:28 - 02-Jan-26 |
| Buy* | 142 | 21.00p | Ordinary |
08:52:15 - 02-Jan-26 |
| Buy* | 95 | 21.00p | Ordinary |
08:52:02 - 02-Jan-26 |
| Buy* | 2,386 | 20.95p | Ordinary |
08:48:57 - 02-Jan-26 |
| Buy* | 95 | 21.00p | Ordinary |
08:43:53 - 02-Jan-26 |
| Sell* | 10 | 20.41p | Ordinary |
08:39:10 - 02-Jan-26 |
| Buy* | 14 | 21.00p | Ordinary |
08:38:11 - 02-Jan-26 |
| Buy* | 9 | 21.00p | Ordinary |
08:32:11 - 02-Jan-26 |
| Buy* | 478 | 21.00p | Ordinary |
08:10:29 - 02-Jan-26 |
| Buy* | 476 | 21.00p | Ordinary |
08:10:12 - 02-Jan-26 |
| Buy* | 323 | 21.00p | Ordinary |
08:09:58 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:09:43 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:09:30 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:09:18 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:09:05 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:08:53 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:08:40 - 02-Jan-26 |
| Buy* | 238 | 21.00p | Ordinary |
08:08:25 - 02-Jan-26 |
| Unknown* | 562,000 | 20.935p | Negotiated Trade |
07:40:16 - 02-Jan-26 |
| Buy* | 21,554 | 20.30p | Ordinary |
11:52:00 - 31-Dec-25 |
| Buy* | 1,100 | 20.30p | Ordinary |
11:47:44 - 31-Dec-25 |
| Buy* | 5,121 | 20.50p | Ordinary |
11:12:56 - 31-Dec-25 |
| Buy* | 12,296 | 20.275p | Ordinary |
10:21:29 - 31-Dec-25 |
| Buy* | 5,319 | 20.50p | Ordinary |
10:04:18 - 31-Dec-25 |
| Buy* | 5,319 | 20.50p | Ordinary |
10:03:10 - 31-Dec-25 |
| Buy* | 5,319 | 20.50p | Ordinary |
10:01:50 - 31-Dec-25 |
| Buy* | 948 | 20.26p | Ordinary |
10:00:29 - 31-Dec-25 |
| Buy* | 4,831 | 20.50p | Ordinary |
09:56:32 - 31-Dec-25 |
| Buy* | 4,858 | 20.50p | Ordinary |
09:35:55 - 31-Dec-25 |
| Buy* | 460 | 20.50p | Ordinary |
09:34:04 - 31-Dec-25 |
| Buy* | 4,360 | 20.50p | Ordinary |
09:33:32 - 31-Dec-25 |
| Buy* | 4,854 | 20.475p | Ordinary |
09:31:00 - 31-Dec-25 |
| Buy* | 2,409 | 20.50p | Ordinary |
09:14:16 - 31-Dec-25 |
| Buy* | 1,923 | 20.50p | Ordinary |
09:11:50 - 31-Dec-25 |
| Buy* | 458 | 20.50p | Ordinary |
09:05:27 - 31-Dec-25 |
| Buy* | 180 | 20.50p | Ordinary |
08:47:36 - 31-Dec-25 |
| Buy* | 3,385 | 20.50p | Ordinary |
08:47:04 - 31-Dec-25 |
| Buy* | 4,360 | 20.50p | Ordinary |
08:44:43 - 31-Dec-25 |
| Buy* | 3,873 | 20.50p | Ordinary |
08:43:52 - 31-Dec-25 |
| Buy* | 5,336 | 20.50p | Ordinary |
08:43:05 - 31-Dec-25 |
| Unknown* | 280,000 | 20.25p | SI Trade |
08:40:58 - 31-Dec-25 |
| Unknown* | 280,000 | 20.25p | SI Trade |
08:40:58 - 31-Dec-25 |
| Buy* | 9,726 | 20.50p | Ordinary |
08:39:14 - 31-Dec-25 |