| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 32.60p | Suspected BUY Trade |
16:35:20 - 12-May-25 |
| Buy* | 7,645 | 32.70p | Ordinary |
16:28:33 - 12-May-25 |
| Buy* | 3,000 | 32.70p | Ordinary |
15:40:37 - 12-May-25 |
| Sell* | 30,000 | 32.50p | Ordinary |
15:22:03 - 12-May-25 |
| Sell* | 1,720 | 32.5828p | Ordinary |
15:18:47 - 12-May-25 |
| Sell* | 15,174 | 32.95p | Ordinary |
15:07:00 - 12-May-25 |
| Sell* | 3,016 | 32.95p | Ordinary |
14:54:08 - 12-May-25 |
| Sell* | 10,000 | 32.99p | Ordinary |
14:42:39 - 12-May-25 |
| Sell* | 246 | 32.52p | Ordinary |
14:42:38 - 12-May-25 |
| Buy* | 2 | 33.50p | SI Trade |
14:35:20 - 12-May-25 |
| Buy* | 80 | 33.00p | Ordinary |
14:23:33 - 12-May-25 |
| Buy* | 3,772 | 32.925p | Ordinary |
14:18:54 - 12-May-25 |
| Buy* | 3,780 | 32.85p | Ordinary |
14:18:01 - 12-May-25 |
| Buy* | 100 | 33.00p | Ordinary |
14:12:50 - 12-May-25 |
| Buy* | 1,503 | 32.85p | Ordinary |
14:12:34 - 12-May-25 |
| Buy* | 7,610 | 32.85p | Ordinary |
13:55:59 - 12-May-25 |
| Buy* | 762 | 32.80p | Ordinary |
13:49:38 - 12-May-25 |
| Buy* | 6,088 | 32.85p | Ordinary |
13:47:50 - 12-May-25 |
| Sell* | 1,300 | 32.70p | Ordinary |
13:14:53 - 12-May-25 |
| Buy* | 3 | 33.00p | Ordinary |
13:13:58 - 12-May-25 |
| Buy* | 1,000 | 32.90p | Ordinary |
13:05:06 - 12-May-25 |
| Sell* | 15,000 | 32.55p | Ordinary |
12:49:12 - 12-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
12:45:46 - 12-May-25 |
| Buy* | 29,403 | 33.50p | Ordinary |
12:42:23 - 12-May-25 |
| Sell* | 6,000 | 32.99p | Ordinary |
12:25:50 - 12-May-25 |
| Buy* | 23 | 33.50p | SI Trade |
11:50:10 - 12-May-25 |
| Buy* | 17 | 33.50p | SI Trade |
11:50:10 - 12-May-25 |
| Buy* | 17 | 33.50p | SI Trade |
11:50:10 - 12-May-25 |
| Buy* | 173 | 33.50p | SI Trade |
11:50:10 - 12-May-25 |
| Sell* | 3,192 | 32.60p | Ordinary |
11:44:11 - 12-May-25 |
| Buy* | 3,012 | 33.06p | Ordinary |
11:10:45 - 12-May-25 |
| Sell* | 1,523 | 32.8413p | Ordinary |
11:02:46 - 12-May-25 |
| Buy* | 30 | 33.50p | Ordinary |
10:36:43 - 12-May-25 |
| Buy* | 2,417 | 33.09p | Ordinary |
10:28:29 - 12-May-25 |
| Sell* | 11,245 | 32.86p | Ordinary |
10:19:31 - 12-May-25 |
| Sell* | 5,000 | 32.8413p | Ordinary |
10:12:48 - 12-May-25 |
| Buy* | 3 | 33.50p | Ordinary |
10:11:49 - 12-May-25 |
| Buy* | 32,000 | 33.1335p | Ordinary |
10:05:47 - 12-May-25 |
| Buy* | 4,000 | 33.18p | Ordinary |
09:44:40 - 12-May-25 |
| Buy* | 9,154 | 33.25p | Ordinary |
09:42:27 - 12-May-25 |
| Sell* | 500 | 32.50p | Ordinary |
09:28:57 - 12-May-25 |
| Buy* | 6,000 | 33.33p | Ordinary |
09:14:41 - 12-May-25 |
| Sell* | 5,100 | 32.775p | Ordinary |
09:14:24 - 12-May-25 |
| Buy* | 2,981 | 33.339p | Ordinary |
09:09:03 - 12-May-25 |
| Buy* | 1,545 | 33.40p | Ordinary |
09:07:07 - 12-May-25 |
| Sell* | 32,239 | 32.733p | Ordinary |
09:07:01 - 12-May-25 |
| Sell* | 50,000 | 32.90p | Ordinary |
09:06:28 - 12-May-25 |
| Buy* | 700 | 33.50p | Ordinary |
08:57:16 - 12-May-25 |
| Buy* | 6,000 | 33.00p | Ordinary |
08:56:56 - 12-May-25 |
| Sell* | 16,656 | 32.72p | Ordinary |
08:56:45 - 12-May-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
08:54:26 - 12-May-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
08:54:14 - 12-May-25 |
| Buy* | 3,030 | 32.995p | Ordinary |
08:54:02 - 12-May-25 |
| Buy* | 3,030 | 32.995p | Ordinary |
08:53:49 - 12-May-25 |
| Buy* | 3,032 | 32.975p | Ordinary |
08:52:42 - 12-May-25 |
| Buy* | 3,032 | 32.975p | Ordinary |
08:52:29 - 12-May-25 |
| Buy* | 3,032 | 32.975p | Ordinary |
08:52:14 - 12-May-25 |
| Buy* | 757 | 33.00p | Ordinary |
08:51:44 - 12-May-25 |
| Buy* | 757 | 33.00p | Ordinary |
08:51:30 - 12-May-25 |
| Sell* | 20,000 | 32.705p | Ordinary |
08:50:51 - 12-May-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
08:50:27 - 12-May-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
08:50:15 - 12-May-25 |
| Sell* | 5 | 32.50p | SI Trade |
08:46:25 - 12-May-25 |
| Buy* | 45,436 | 33.00p | Ordinary |
08:46:10 - 12-May-25 |
| Buy* | 4,000 | 32.95p | Ordinary |
08:45:46 - 12-May-25 |
| Buy* | 48,466 | 33.00p | Ordinary |
08:45:41 - 12-May-25 |
| Buy* | 25,000 | 33.00p | Ordinary |
08:45:15 - 12-May-25 |
| Buy* | 20,000 | 32.95p | Ordinary |
08:44:53 - 12-May-25 |
| Buy* | 20,000 | 32.88p | Ordinary |
08:44:23 - 12-May-25 |
| Sell* | 6,831 | 32.00p | Ordinary |
08:43:29 - 12-May-25 |
| Buy* | 10,000 | 32.44p | Ordinary |
08:42:56 - 12-May-25 |
| Buy* | 3 | 32.50p | SI Trade |
08:41:41 - 12-May-25 |
| Buy* | 4 | 32.50p | SI Trade |
08:41:41 - 12-May-25 |
| Buy* | 100 | 32.00p | SI Trade |
08:36:45 - 12-May-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
08:36:36 - 12-May-25 |
| Buy* | 3 | 32.00p | Ordinary |
08:36:14 - 12-May-25 |
| Buy* | 16 | 32.00p | SI Trade |
08:34:24 - 12-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:34:24 - 12-May-25 |
| Buy* | 11 | 32.00p | Ordinary |
08:31:12 - 12-May-25 |
| Buy* | 9,359 | 31.99p | Ordinary |
08:24:39 - 12-May-25 |
| Buy* | 16,000 | 31.95p | Ordinary |
08:22:48 - 12-May-25 |
| Buy* | 18,140 | 31.94p | Ordinary |
08:22:05 - 12-May-25 |
| Buy* | 15,635 | 31.94p | Ordinary |
08:21:42 - 12-May-25 |
| Buy* | 5,000 | 31.94p | Ordinary |
08:21:13 - 12-May-25 |
| Buy* | 15,000 | 31.88p | Ordinary |
08:17:36 - 12-May-25 |
| Buy* | 6,245 | 31.87p | Ordinary |
08:16:16 - 12-May-25 |
| Buy* | 200 | 32.00p | SI Trade |
08:15:37 - 12-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:15:37 - 12-May-25 |
| Buy* | 15,646 | 31.88p | Ordinary |
08:14:33 - 12-May-25 |
| Unknown* | 3,203 | 31.50p | Ordinary |
08:13:47 - 12-May-25 |
| Buy* | 42 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Sell* | 25 | 30.50p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 300 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 19 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 5 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 300 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 21 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:07:29 - 12-May-25 |
| Buy* | 2 | 31.50p | Ordinary |
08:07:28 - 12-May-25 |
| Buy* | 3,000 | 31.50p | Ordinary |
08:04:56 - 12-May-25 |
| Buy* | 11,245 | 31.48p | Ordinary |
08:03:13 - 12-May-25 |
| Buy* | 10,000 | 31.48p | Ordinary |
08:01:58 - 12-May-25 |
| Buy* | 1,000 | 31.50p | Ordinary |
08:01:34 - 12-May-25 |
| Buy* | 10,000 | 31.35p | Ordinary |
08:00:55 - 12-May-25 |
| Unknown* | 20,338 | 31.0914p | Currency Conversion Negotiated Trade |
19:11:00 - 09-May-25 |
| Buy* | 3,203 | 31.00p | Ordinary |
16:25:22 - 09-May-25 |
| Buy* | 10,000 | 30.99p | Ordinary |
16:06:24 - 09-May-25 |
| Buy* | 100 | 31.00p | Ordinary |
15:40:47 - 09-May-25 |
| Buy* | 368 | 31.00p | Ordinary |
15:01:17 - 09-May-25 |
| Buy* | 1,612 | 31.00p | Ordinary |
14:45:48 - 09-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
14:41:55 - 09-May-25 |
| Buy* | 258 | 31.00p | Ordinary |
14:39:04 - 09-May-25 |
| Buy* | 5 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 145 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 46 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 6 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
14:15:36 - 09-May-25 |
| Sell* | 285 | 30.50p | SI Trade |
14:15:36 - 09-May-25 |
| Buy* | 97 | 31.00p | Ordinary |
14:15:32 - 09-May-25 |
| Unknown* | 250,000 | 31.00p | Negotiated Trade |
14:04:27 - 09-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
13:43:44 - 09-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
13:37:36 - 09-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
13:27:34 - 09-May-25 |
| Buy* | 10,000 | 30.94p | Ordinary |
13:23:36 - 09-May-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
13:14:27 - 09-May-25 |
| Buy* | 10,000 | 30.94p | Ordinary |
12:59:16 - 09-May-25 |
| Buy* | 140 | 31.00p | SI Trade |
12:57:28 - 09-May-25 |
| Buy* | 11,369 | 30.89p | Ordinary |
12:57:01 - 09-May-25 |
| Buy* | 10,338 | 30.85p | Ordinary |
12:50:19 - 09-May-25 |
| Buy* | 4,450 | 30.85p | Ordinary |
12:48:23 - 09-May-25 |
| Buy* | 40,000 | 30.69p | Ordinary |
12:42:22 - 09-May-25 |
| Buy* | 50,000 | 30.60p | Ordinary |
12:34:41 - 09-May-25 |
| Buy* | 8 | 31.00p | Ordinary |
12:03:10 - 09-May-25 |
| Buy* | 1,000 | 30.59p | Ordinary |
11:40:19 - 09-May-25 |
| Buy* | 6 | 31.00p | Ordinary |
11:38:35 - 09-May-25 |
| Buy* | 3,295 | 30.59p | Ordinary |
10:37:33 - 09-May-25 |
| Buy* | 17 | 31.00p | Ordinary |
10:11:41 - 09-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
09:53:52 - 09-May-25 |
| Buy* | 6 | 31.00p | Ordinary |
09:40:13 - 09-May-25 |
| Sell* | 550 | 30.34p | Ordinary |
09:38:23 - 09-May-25 |
| Buy* | 10,000 | 30.595p | Ordinary |
09:35:00 - 09-May-25 |
| Buy* | 8,174 | 30.595p | Ordinary |
09:15:09 - 09-May-25 |
| Buy* | 129 | 31.00p | Ordinary |
09:07:50 - 09-May-25 |
| Buy* | 3,268 | 30.595p | Ordinary |
08:50:26 - 09-May-25 |
| Sell* | 40,000 | 30.175p | Ordinary |
08:38:38 - 09-May-25 |
| Buy* | 5,750 | 30.60p | Ordinary |
08:37:56 - 09-May-25 |
| Buy* | 716 | 30.60p | Ordinary |
08:15:12 - 09-May-25 |
| Unknown* | 20,207 | 30.39036p | Currency Conversion Negotiated Trade |
17:59:00 - 08-May-25 |
| Unknown* | 1,000,000 | 30.50p | Ordinary |
16:43:32 - 08-May-25 |
| Sell* | 10,000 | 30.45p | Ordinary |
16:19:04 - 08-May-25 |
| Sell* | 2,000 | 30.45p | Ordinary |
16:15:34 - 08-May-25 |
| Buy* | 1 | 31.00p | Ordinary |
16:08:22 - 08-May-25 |
| Sell* | 20,000 | 30.45p | Ordinary |
15:57:36 - 08-May-25 |
| Buy* | 5 | 31.00p | Ordinary |
15:54:38 - 08-May-25 |
| Unknown* | 250,000 | 30.50p | Negotiated Trade |
15:13:47 - 08-May-25 |
| Sell* | 25,000 | 30.32p | Ordinary |
15:13:22 - 08-May-25 |
| Sell* | 30,000 | 30.32p | Ordinary |
15:13:04 - 08-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
15:09:22 - 08-May-25 |
| Buy* | 2,202 | 31.00p | SI Trade |
14:15:22 - 08-May-25 |
| Buy* | 19 | 31.00p | SI Trade |
14:15:22 - 08-May-25 |
| Buy* | 492 | 30.90p | Ordinary |
14:08:21 - 08-May-25 |
| Buy* | 16,000 | 31.50p | Ordinary |
14:07:18 - 08-May-25 |
| Buy* | 8,093 | 30.90p | Ordinary |
13:38:59 - 08-May-25 |
| Buy* | 1 | 31.50p | Ordinary |
13:19:47 - 08-May-25 |
| Buy* | 5,000 | 30.90p | Ordinary |
12:33:49 - 08-May-25 |
| Sell* | 2,531 | 30.00p | SI Trade |
12:27:24 - 08-May-25 |
| Buy* | 1,483 | 31.50p | SI Trade |
12:27:24 - 08-May-25 |
| Buy* | 10,000 | 30.77p | Ordinary |
12:26:45 - 08-May-25 |
| Buy* | 5,000 | 30.77p | Ordinary |
12:25:25 - 08-May-25 |
| Buy* | 15,207 | 30.62p | Ordinary |
12:11:04 - 08-May-25 |
| Buy* | 50,000 | 30.62p | Ordinary |
12:10:26 - 08-May-25 |
| Buy* | 32 | 31.00p | Ordinary |
12:04:32 - 08-May-25 |
| Buy* | 13,050 | 30.62p | Ordinary |
11:43:04 - 08-May-25 |
| Buy* | 15,000 | 30.61p | Ordinary |
11:15:18 - 08-May-25 |
| Unknown* | 10,000 | 30.61p | OTC Trade |
11:14:51 - 08-May-25 |
| Unknown* | 10,000 | 30.61p | OTC Trade |
11:14:51 - 08-May-25 |
| Buy* | 10,000 | 30.61p | Ordinary |
11:14:50 - 08-May-25 |
| Buy* | 50,000 | 30.62p | Ordinary |
11:12:34 - 08-May-25 |
| Buy* | 20,000 | 30.52p | Ordinary |
11:12:22 - 08-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
10:34:18 - 08-May-25 |
| Buy* | 7,177 | 30.58p | Ordinary |
10:10:54 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
10:07:31 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
09:53:09 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
09:52:25 - 08-May-25 |
| Sell* | 13,177 | 30.32p | Ordinary |
09:51:48 - 08-May-25 |
| Sell* | 20,500 | 30.20p | Ordinary |
09:33:40 - 08-May-25 |
| Buy* | 161 | 31.00p | Ordinary |
08:43:27 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:42:58 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:41:54 - 08-May-25 |
| Buy* | 8,000 | 30.63p | Ordinary |
08:40:19 - 08-May-25 |
| Sell* | 18 | 30.32p | Ordinary |
08:39:56 - 08-May-25 |
| Buy* | 1 | 31.00p | Ordinary |
08:31:04 - 08-May-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:25:14 - 08-May-25 |
| Buy* | 80 | 31.00p | Ordinary |
08:23:17 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:22:58 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:20:42 - 08-May-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:19:08 - 08-May-25 |
| Sell* | 30,000 | 30.20p | Ordinary |
08:05:57 - 08-May-25 |
| Unknown* | 1,000,000 | 30.8125p | Negotiated Trade |
16:34:48 - 07-May-25 |