| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,283 | 21.35p | Ordinary |
15:40:18 - 02-Feb-26 |
| Buy* | 2,778 | 21.35p | Ordinary |
15:37:14 - 02-Feb-26 |
| Buy* | 907 | 21.3723p | Ordinary |
15:28:24 - 02-Feb-26 |
| Buy* | 2,325 | 21.50p | Ordinary |
15:14:14 - 02-Feb-26 |
| Buy* | 260 | 21.50p | SI Trade |
14:53:12 - 02-Feb-26 |
| Buy* | 50 | 21.50p | Ordinary |
14:35:58 - 02-Feb-26 |
| Unknown* | 45 | 21.92487p | SI Trade Currency Conversion |
14:32:03 - 02-Feb-26 |
| Buy* | 12,000 | 21.45p | Ordinary |
14:25:56 - 02-Feb-26 |
| Sell* | 10,000 | 20.80p | Ordinary |
14:23:05 - 02-Feb-26 |
| Buy* | 4 | 21.50p | Ordinary |
13:35:48 - 02-Feb-26 |
| Sell* | 75,000 | 20.50p | Ordinary |
11:59:28 - 02-Feb-26 |
| Unknown* | -75 | 20.50p | Ordinary Correction |
11:59:28 - 02-Feb-26 |
| Sell* | 75 | 20.50p | Ordinary |
11:59:28 - 02-Feb-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:58:23 - 02-Feb-26 |
| Buy* | 13,327 | 21.00p | Ordinary |
11:58:13 - 02-Feb-26 |
| Buy* | 20,000 | 20.9448p | Ordinary |
11:49:01 - 02-Feb-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
11:48:19 - 02-Feb-26 |
| Buy* | 80,000 | 20.88p | Ordinary |
11:47:42 - 02-Feb-26 |
| Buy* | 17,000 | 20.84p | Ordinary |
11:35:42 - 02-Feb-26 |
| Buy* | 57 | 21.00p | SI Trade |
10:56:37 - 02-Feb-26 |
| Sell* | 336 | 20.00p | SI Trade |
10:56:37 - 02-Feb-26 |
| Sell* | 20 | 20.00p | SI Trade |
10:56:37 - 02-Feb-26 |
| Sell* | 117 | 20.00p | SI Trade |
10:56:37 - 02-Feb-26 |
| Sell* | 1,500 | 20.35p | Ordinary |
10:42:21 - 02-Feb-26 |
| Sell* | 10,000 | 20.35p | Ordinary |
10:15:38 - 02-Feb-26 |
| Sell* | 4,000 | 20.25p | Ordinary |
08:56:35 - 02-Feb-26 |
| Sell* | 25,000 | 20.25p | Ordinary |
08:56:23 - 02-Feb-26 |
| Sell* | 4,267 | 20.175p | Ordinary |
08:10:15 - 02-Feb-26 |
| Buy* | 242 | 21.00p | SI Trade |
08:03:25 - 02-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 1,000 | 20.00p | SI Trade |
08:00:52 - 02-Feb-26 |
| Buy* | 11 | 21.00p | SI Trade |
08:00:52 - 02-Feb-26 |
| Buy* | 12 | 21.00p | SI Trade |
08:00:52 - 02-Feb-26 |
| Buy* | 100 | 21.50p | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 232 | 21.50p | SI Trade |
16:30:33 - 30-Jan-26 |
| Sell* | 20 | 21.00p | Ordinary |
15:19:18 - 30-Jan-26 |
| Buy* | 30,481 | 21.50p | Ordinary |
15:17:13 - 30-Jan-26 |
| Sell* | 189 | 21.00p | SI Trade |
15:14:58 - 30-Jan-26 |
| Buy* | 40,000 | 21.45p | Ordinary |
15:14:39 - 30-Jan-26 |
| Buy* | 40,000 | 21.39p | Ordinary |
15:14:30 - 30-Jan-26 |
| Buy* | 2,316 | 21.3723p | Ordinary |
15:12:42 - 30-Jan-26 |
| Unknown* | 50,492 | 21.00p | Ordinary |
15:06:36 - 30-Jan-26 |
| Sell* | 10,000 | 21.15p | Ordinary |
14:50:59 - 30-Jan-26 |
| Sell* | 9,000 | 21.10p | Ordinary |
14:41:25 - 30-Jan-26 |
| Buy* | 9 | 21.50p | SI Trade |
14:41:25 - 30-Jan-26 |
| Buy* | 25 | 21.50p | SI Trade |
14:41:25 - 30-Jan-26 |
| Buy* | 10 | 21.50p | SI Trade |
14:41:25 - 30-Jan-26 |
| Buy* | 18,604 | 21.50p | Ordinary |
14:41:05 - 30-Jan-26 |
| Unknown* | 8 | 22.22586p | SI Trade Currency Conversion |
14:35:38 - 30-Jan-26 |
| Buy* | 35,000 | 21.425p | Ordinary |
14:24:23 - 30-Jan-26 |
| Unknown* | 5 | 22.97472p | SI Trade Currency Conversion |
13:59:33 - 30-Jan-26 |
| Buy* | 6,478 | 21.425p | Ordinary |
13:55:44 - 30-Jan-26 |
| Sell* | 7,250 | 20.952p | Ordinary |
13:55:37 - 30-Jan-26 |
| Buy* | 22 | 21.50p | SI Trade |
13:43:58 - 30-Jan-26 |
| Sell* | 121 | 20.50p | SI Trade |
13:43:58 - 30-Jan-26 |
| Buy* | 5 | 21.50p | SI Trade |
13:43:58 - 30-Jan-26 |
| Sell* | 13,619 | 20.95p | Ordinary |
12:57:51 - 30-Jan-26 |
| Buy* | 50,000 | 21.38p | Ordinary |
12:16:32 - 30-Jan-26 |
| Buy* | 23,330 | 21.38p | Ordinary |
12:14:20 - 30-Jan-26 |
| Sell* | 41,787 | 20.50p | Ordinary |
12:11:26 - 30-Jan-26 |
| Sell* | 9,453 | 20.80p | Ordinary |
11:00:14 - 30-Jan-26 |
| Buy* | 50,000 | 21.40p | Suspected BUY Trade |
11:00:13 - 30-Jan-26 |
| Buy* | 9,403 | 21.38p | Ordinary |
10:57:57 - 30-Jan-26 |
| Sell* | 10 | 20.75p | Ordinary |
10:39:38 - 30-Jan-26 |
| Buy* | 2,319 | 21.30p | Ordinary |
10:38:48 - 30-Jan-26 |
| Buy* | 52,734 | 21.25p | Ordinary |
10:13:46 - 30-Jan-26 |
| Sell* | 35 | 20.75p | Ordinary |
10:05:24 - 30-Jan-26 |
| Buy* | 23,418 | 21.30p | Ordinary |
09:28:23 - 30-Jan-26 |
| Sell* | 9,000 | 20.788p | Ordinary |
09:19:25 - 30-Jan-26 |
| Buy* | 20,000 | 21.10p | Suspected BUY Trade |
09:00:14 - 30-Jan-26 |
| Sell* | 19,071 | 21.08p | Ordinary |
08:54:51 - 30-Jan-26 |
| Buy* | 4,649 | 21.40p | Ordinary |
08:52:41 - 30-Jan-26 |
| Buy* | 28 | 21.50p | SI Trade |
08:50:27 - 30-Jan-26 |
| Sell* | 25,000 | 20.65p | Ordinary |
08:50:26 - 30-Jan-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:50:15 - 30-Jan-26 |
| Sell* | 379 | 20.65p | Ordinary |
08:19:12 - 30-Jan-26 |
| Buy* | 20,000 | 20.945p | Ordinary |
08:09:46 - 30-Jan-26 |
| Buy* | 5,000 | 20.85p | Ordinary |
08:09:18 - 30-Jan-26 |
| Buy* | 20,000 | 20.95p | Ordinary |
08:08:47 - 30-Jan-26 |
| Buy* | 12,073 | 20.89p | Ordinary |
08:03:07 - 30-Jan-26 |
| Buy* | 12,291 | 20.85p | Ordinary |
08:02:51 - 30-Jan-26 |
| Buy* | 38,194 | 20.85p | Ordinary |
08:02:32 - 30-Jan-26 |
| Unknown* | 20 | 21.13796p | SI Trade Currency Conversion |
18:53:23 - 29-Jan-26 |
| Unknown* | 858 | 20.86269p | Currency Conversion OTC Trade |
17:37:58 - 29-Jan-26 |
| Unknown* | 500 | 20.86631p | Currency Conversion OTC Trade |
17:37:58 - 29-Jan-26 |
| Unknown* | 1,000 | 20.87356p | Currency Conversion OTC Trade |
17:37:58 - 29-Jan-26 |
| Unknown* | 240 | 20.86269p | SI Trade Currency Conversion |
17:37:56 - 29-Jan-26 |
| Buy* | 17,800 | 20.60p | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |
| Unknown* | 100,000 | 20.50p | Ordinary |
16:15:07 - 29-Jan-26 |
| Unknown* | 100,000 | 21.00p | Ordinary |
16:10:00 - 29-Jan-26 |
| Unknown* | 136,363 | 22.00p | Ordinary |
16:07:21 - 29-Jan-26 |
| Buy* | 5,000 | 20.70p | Ordinary |
16:03:31 - 29-Jan-26 |
| Sell* | 20,000 | 20.35p | Ordinary |
15:41:44 - 29-Jan-26 |
| Buy* | 2 | 20.89p | Ordinary |
15:40:30 - 29-Jan-26 |
| Buy* | 6 | 21.00p | SI Trade |
15:36:03 - 29-Jan-26 |
| Sell* | 1,000 | 20.16p | Ordinary |
15:35:56 - 29-Jan-26 |
| Buy* | 15,000 | 20.65p | Ordinary |
15:13:37 - 29-Jan-26 |
| Sell* | 135 | 20.00p | SI Trade |
15:08:40 - 29-Jan-26 |
| Buy* | 500 | 21.00p | SI Trade |
15:08:40 - 29-Jan-26 |
| Buy* | 1 | 20.89p | Ordinary |
14:42:34 - 29-Jan-26 |
| Buy* | 88 | 20.89p | Ordinary |
14:42:08 - 29-Jan-26 |
| Buy* | 57 | 20.89p | Ordinary |
14:41:33 - 29-Jan-26 |
| Buy* | 19,417 | 20.60p | Ordinary |
14:38:33 - 29-Jan-26 |
| Buy* | 12,662 | 20.60p | Ordinary |
14:38:12 - 29-Jan-26 |
| Buy* | 620 | 20.65p | Ordinary |
14:00:26 - 29-Jan-26 |
| Sell* | 50,373 | 20.15p | Ordinary |
13:46:48 - 29-Jan-26 |
| Sell* | 75,000 | 20.25p | Ordinary |
13:44:05 - 29-Jan-26 |
| Buy* | 2,402 | 20.65p | Ordinary |
12:50:21 - 29-Jan-26 |
| Buy* | 1 | 20.89p | Ordinary |
12:25:24 - 29-Jan-26 |
| Buy* | 4 | 20.89p | Ordinary |
12:20:59 - 29-Jan-26 |
| Sell* | 4,043 | 20.00p | Ordinary |
11:53:22 - 29-Jan-26 |
| Sell* | 1,000 | 20.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 450 | 21.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 3,170 | 20.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 1,081 | 20.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 9,685 | 20.65p | Ordinary |
11:42:35 - 29-Jan-26 |
| Sell* | 10,600 | 20.32p | Ordinary |
11:34:40 - 29-Jan-26 |
| Buy* | 96,618 | 20.70p | Ordinary |
11:05:38 - 29-Jan-26 |
| Buy* | 1,911 | 20.7223p | Ordinary |
10:26:58 - 29-Jan-26 |
| Buy* | 4,825 | 20.7223p | Ordinary |
09:58:25 - 29-Jan-26 |
| Buy* | 1,914 | 20.89p | Ordinary |
09:44:09 - 29-Jan-26 |
| Buy* | 4 | 20.89p | Ordinary |
09:43:23 - 29-Jan-26 |
| Sell* | 15,007 | 20.38p | Ordinary |
08:58:25 - 29-Jan-26 |
| Sell* | 327 | 20.00p | SI Trade |
08:38:57 - 29-Jan-26 |
| Sell* | 422 | 20.00p | SI Trade |
08:38:57 - 29-Jan-26 |
| Sell* | 31,851 | 20.375p | Ordinary |
08:26:23 - 29-Jan-26 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:13:27 - 29-Jan-26 |
| Buy* | 20,000 | 20.95p | Ordinary |
08:13:01 - 29-Jan-26 |
| Buy* | 138 | 20.50p | SI Trade |
08:12:34 - 29-Jan-26 |
| Buy* | 187 | 20.50p | SI Trade |
08:12:34 - 29-Jan-26 |
| Buy* | 50,000 | 20.50p | Ordinary |
08:12:30 - 29-Jan-26 |
| Buy* | 35,351 | 20.50p | Ordinary |
08:05:49 - 29-Jan-26 |
| Buy* | 10,000 | 20.475p | Ordinary |
08:05:33 - 29-Jan-26 |
| Buy* | 510 | 20.50p | Ordinary |
08:05:30 - 29-Jan-26 |
| Buy* | 1,000 | 20.50p | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 19 | 20.50p | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 5 | 20.50p | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 9 | 20.50p | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 496 | 20.50p | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 20,000 | 20.50p | Ordinary |
08:05:29 - 29-Jan-26 |
| Buy* | 12,833 | 20.45p | Ordinary |
08:05:21 - 29-Jan-26 |
| Buy* | 75,000 | 20.10p | Ordinary |
16:41:22 - 28-Jan-26 |
| Buy* | 1 | 20.50p | Ordinary |
15:33:04 - 28-Jan-26 |
| Unknown* | 9 | 21.11868p | SI Trade Currency Conversion |
15:04:14 - 28-Jan-26 |
| Sell* | 2,025 | 19.50p | Ordinary |
14:52:02 - 28-Jan-26 |
| Buy* | 2,020 | 20.50p | Ordinary |
14:51:22 - 28-Jan-26 |
| Buy* | 496 | 20.50p | Ordinary |
14:51:22 - 28-Jan-26 |
| Buy* | 57 | 20.50p | SI Trade |
14:51:22 - 28-Jan-26 |
| Buy* | 422 | 20.50p | SI Trade |
14:51:22 - 28-Jan-26 |
| Buy* | 15 | 20.50p | SI Trade |
14:51:22 - 28-Jan-26 |
| Buy* | 2,020 | 20.50p | SI Trade |
14:51:22 - 28-Jan-26 |
| Unknown* | 6,000 | 20.55475p | Currency Conversion OTC Trade |
14:43:07 - 28-Jan-26 |
| Unknown* | 200 | 20.82226p | Currency Conversion OTC Trade |
14:43:07 - 28-Jan-26 |
| Unknown* | 400 | 20.82226p | Currency Conversion OTC Trade |
14:42:22 - 28-Jan-26 |
| Buy* | 21,087 | 19.78p | Ordinary |
14:39:16 - 28-Jan-26 |
| Unknown* | 321 | 21.22713p | SI Trade Currency Conversion |
14:31:23 - 28-Jan-26 |
| Buy* | 28,348 | 20.29p | Ordinary |
14:25:03 - 28-Jan-26 |
| Buy* | 4,390 | 20.50p | Ordinary |
14:23:38 - 28-Jan-26 |
| Buy* | 20,211 | 20.29p | Ordinary |
14:22:49 - 28-Jan-26 |
| Buy* | 3,024 | 20.30p | Ordinary |
14:16:39 - 28-Jan-26 |
| Buy* | 12,241 | 20.35p | Ordinary |
14:10:33 - 28-Jan-26 |
| Sell* | 2,518 | 19.50p | Ordinary |
13:54:22 - 28-Jan-26 |
| Sell* | 18,461 | 19.50p | Ordinary |
13:54:22 - 28-Jan-26 |
| Sell* | 13,960 | 19.98p | Ordinary |
13:11:24 - 28-Jan-26 |
| Buy* | 50,000 | 20.50p | Ordinary |
11:49:24 - 28-Jan-26 |
| Buy* | 36,761 | 20.05p | Ordinary |
11:49:10 - 28-Jan-26 |
| Buy* | 8,000 | 20.37p | Ordinary |
11:47:45 - 28-Jan-26 |
| Buy* | 2,500 | 20.50p | Ordinary |
11:33:21 - 28-Jan-26 |
| Buy* | 50,000 | 20.50p | Ordinary |
11:29:24 - 28-Jan-26 |
| Buy* | 22,500 | 20.05p | Ordinary |
11:28:50 - 28-Jan-26 |
| Buy* | 5 | 20.50p | Ordinary |
10:46:30 - 28-Jan-26 |
| Buy* | 40,000 | 20.40p | Ordinary |
10:43:33 - 28-Jan-26 |
| Sell* | 8,599 | 19.55p | Ordinary |
10:43:10 - 28-Jan-26 |
| Sell* | 50,000 | 19.60p | Ordinary |
10:31:49 - 28-Jan-26 |
| Sell* | 30,000 | 19.60p | Ordinary |
10:30:44 - 28-Jan-26 |
| Buy* | 1,463 | 20.40p | Ordinary |
09:24:11 - 28-Jan-26 |
| Sell* | 15,000 | 19.95p | Ordinary |
09:08:13 - 28-Jan-26 |
| Buy* | 50,000 | 20.50p | Ordinary |
09:05:43 - 28-Jan-26 |
| Buy* | 19,460 | 19.90p | Ordinary |
08:43:11 - 28-Jan-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:43:01 - 28-Jan-26 |
| Buy* | 4 | 20.00p | SI Trade |
08:43:01 - 28-Jan-26 |
| Buy* | 340 | 20.00p | SI Trade |
08:43:01 - 28-Jan-26 |
| Buy* | 509 | 20.00p | Ordinary |
08:42:39 - 28-Jan-26 |
| Buy* | 509 | 20.00p | SI Trade |
08:42:39 - 28-Jan-26 |
| Sell* | 21 | 19.20p | Ordinary |
08:37:06 - 28-Jan-26 |
| Buy* | 509 | 20.00p | Ordinary |
08:36:44 - 28-Jan-26 |
| Buy* | 475 | 20.00p | SI Trade |
08:36:44 - 28-Jan-26 |
| Buy* | 15 | 20.00p | SI Trade |
08:36:44 - 28-Jan-26 |
| Buy* | 18,300 | 19.665p | Ordinary |
08:31:20 - 28-Jan-26 |
| Buy* | 1,001 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 11 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Sell* | 3,751 | 19.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Sell* | 475 | 19.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 409 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 101 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Sell* | 4,654 | 19.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 1,250 | 20.00p | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 50,000 | 20.00p | Ordinary |
08:28:12 - 28-Jan-26 |
| Buy* | 100,000 | 20.00p | Ordinary |
08:27:31 - 28-Jan-26 |