| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 1,446,273 |
| 20th Nov 2025 (Thu) | 22.50 | 22.75 | 21.60 | 21.60 | 2,282,995 |
| 19th Nov 2025 (Wed) | 21.75 | 22.30 | 21.75 | 22.30 | 2,647,784 |
| 18th Nov 2025 (Tue) | 22.50 | 22.00 | 21.75 | 21.75 | 2,053,868 |
| 17th Nov 2025 (Mon) | 23.50 | 23.25 | 22.50 | 22.50 | 2,917,300 |
| 14th Nov 2025 (Fri) | 23.80 | 24.25 | 22.75 | 23.50 | 13,491,478 |
| 13th Nov 2025 (Thu) | 33.00 | 33.50 | 24.00 | 24.00 | 20,089,072 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 453,082 |
| 11th Nov 2025 (Tue) | 35.75 | 36.50 | 35.50 | 35.50 | 142,432 |
| 10th Nov 2025 (Mon) | 35.75 | 35.80 | 35.50 | 35.75 | 122,846 |
| 7th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 67,449 |
| 6th Nov 2025 (Thu) | 35.75 | 35.50 | 35.00 | 35.50 | 188,855 |
| 5th Nov 2025 (Wed) | 36.00 | 36.00 | 35.80 | 35.80 | 613,724 |
| 4th Nov 2025 (Tue) | 36.25 | 36.00 | 36.00 | 36.00 | 238,476 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.50 | 35.80 | 36.00 | 368,227 |
| 31st Oct 2025 (Fri) | 35.50 | 36.10 | 35.50 | 35.50 | 955,830 |
| 30th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 270,972 |
| 29th Oct 2025 (Wed) | 34.50 | 35.80 | 34.50 | 35.80 | 541,628 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 258,158 |
| 27th Oct 2025 (Mon) | 35.75 | 35.75 | 34.50 | 35.00 | 940,081 |
| 24th Oct 2025 (Fri) | 34.50 | 35.75 | 34.00 | 35.75 | 1,081,530 |
| 23rd Oct 2025 (Thu) | 33.75 | 34.50 | 33.00 | 34.50 | 1,362,844 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.25 | 31.90 | 33.25 | 211,167 |
| 21st Oct 2025 (Tue) | 34.00 | 34.00 | 32.00 | 32.00 | 325,030 |
| 20th Oct 2025 (Mon) | 33.25 | 33.25 | 33.00 | 33.00 | 200,304 |
| 17th Oct 2025 (Fri) | 33.25 | 33.25 | 33.20 | 33.20 | 250,887 |
| 16th Oct 2025 (Thu) | 33.00 | 34.00 | 33.00 | 33.25 | 101,697 |
| 15th Oct 2025 (Wed) | 32.50 | 34.00 | 32.50 | 34.00 | 397,593 |
| 14th Oct 2025 (Tue) | 32.00 | 33.00 | 31.50 | 32.50 | 732,538 |
| 13th Oct 2025 (Mon) | 32.75 | 32.90 | 32.90 | 32.90 | 311,613 |
| 10th Oct 2025 (Fri) | 33.50 | 33.25 | 32.00 | 32.00 | 488,673 |
| 9th Oct 2025 (Thu) | 33.00 | 33.50 | 31.90 | 33.50 | 262,832 |
| 8th Oct 2025 (Wed) | 32.75 | 33.40 | 32.50 | 33.40 | 629,442 |
| 7th Oct 2025 (Tue) | 32.75 | 32.75 | 32.50 | 32.50 | 400,393 |
| 6th Oct 2025 (Mon) | 32.75 | 32.80 | 32.70 | 32.80 | 329,389 |
| 3rd Oct 2025 (Fri) | 32.50 | 32.75 | 32.50 | 32.75 | 251,797 |
| 2nd Oct 2025 (Thu) | 32.75 | 32.70 | 32.25 | 32.50 | 497,754 |
| 1st Oct 2025 (Wed) | 32.50 | 32.80 | 32.20 | 32.20 | 1,083,859 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 473,899 |
| 29th Sep 2025 (Mon) | 32.75 | 33.00 | 32.80 | 32.80 | 267,312 |
| 26th Sep 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 611,423 |
| 25th Sep 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.50 | 256,849 |
| 24th Sep 2025 (Wed) | 32.25 | 32.90 | 32.25 | 32.90 | 311,296 |
| 23rd Sep 2025 (Tue) | 32.25 | 32.90 | 32.10 | 32.90 | 423,206 |
| 22nd Sep 2025 (Mon) | 32.10 | 32.50 | 32.00 | 32.00 | 530,340 |