| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 2,561,178 |
| 29th May 2025 (Thu) | 32.00 | 32.50 | 32.25 | 32.50 | 519,510 |
| 28th May 2025 (Wed) | 32.00 | 32.10 | 32.00 | 32.00 | 191,596 |
| 27th May 2025 (Tue) | 32.00 | 32.10 | 32.00 | 32.00 | 1,817,330 |
| 26th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 1,180,642 |
| 22nd May 2025 (Thu) | 31.75 | 32.00 | 31.75 | 32.00 | 617,410 |
| 21st May 2025 (Wed) | 32.20 | 32.25 | 31.75 | 31.75 | 850,376 |
| 20th May 2025 (Tue) | 32.00 | 32.25 | 32.00 | 32.25 | 392,486 |
| 19th May 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 532,979 |
| 16th May 2025 (Fri) | 32.00 | 32.25 | 32.00 | 32.25 | 709,335 |
| 15th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 580,569 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 31.75 | 32.00 | 840,504 |
| 13th May 2025 (Tue) | 32.50 | 31.90 | 31.90 | 31.90 | 869,681 |
| 12th May 2025 (Mon) | 31.10 | 33.50 | 31.00 | 32.60 | 994,833 |
| 9th May 2025 (Fri) | 30.50 | 31.00 | 30.75 | 30.75 | 556,495 |
| 8th May 2025 (Thu) | 30.50 | 30.75 | 30.50 | 30.50 | 669,275 |
| 7th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 585,164 |
| 6th May 2025 (Tue) | 31.00 | 31.50 | 31.50 | 31.50 | 420,373 |
| 5th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 335,469 |
| 1st May 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.00 | 444,797 |
| 30th Apr 2025 (Wed) | 31.00 | 31.25 | 31.00 | 31.25 | 233,237 |
| 29th Apr 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.75 | 1,603,162 |
| 28th Apr 2025 (Mon) | 30.75 | 31.50 | 30.75 | 31.00 | 288,699 |
| 25th Apr 2025 (Fri) | 30.50 | 31.25 | 31.00 | 31.00 | 948,832 |
| 24th Apr 2025 (Thu) | 31.00 | 31.00 | 30.75 | 30.75 | 141,440 |
| 23rd Apr 2025 (Wed) | 31.00 | 32.60 | 31.00 | 31.00 | 1,204,164 |
| 22nd Apr 2025 (Tue) | 31.50 | 31.50 | 30.50 | 31.00 | 479,279 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 32.00 | 34.80 | 31.50 | 31.50 | 375,892 |
| 16th Apr 2025 (Wed) | 32.50 | 32.50 | 31.75 | 32.00 | 675,969 |
| 15th Apr 2025 (Tue) | 33.00 | 32.90 | 32.90 | 32.90 | 419,265 |
| 14th Apr 2025 (Mon) | 33.00 | 33.25 | 33.00 | 33.25 | 122,038 |
| 11th Apr 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 212,698 |
| 10th Apr 2025 (Thu) | 32.25 | 33.00 | 32.50 | 32.50 | 2,030,717 |
| 9th Apr 2025 (Wed) | 31.00 | 30.00 | 30.00 | 30.00 | 551,430 |
| 8th Apr 2025 (Tue) | 31.00 | 31.50 | 31.00 | 31.50 | 501,297 |
| 7th Apr 2025 (Mon) | 31.80 | 32.25 | 30.25 | 31.00 | 1,319,754 |
| 4th Apr 2025 (Fri) | 35.25 | 34.00 | 32.25 | 32.25 | 1,393,218 |
| 3rd Apr 2025 (Thu) | 36.50 | 36.50 | 35.25 | 35.25 | 359,884 |
| 2nd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 179,543 |