| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.00 | 20.50 | 20.00 | 20.10 | 322,855 |
| 12th Dec 2025 (Fri) | 20.25 | 20.10 | 20.10 | 20.10 | 2,464,734 |
| 11th Dec 2025 (Thu) | 20.80 | 20.80 | 20.25 | 20.25 | 949,968 |
| 10th Dec 2025 (Wed) | 21.75 | 20.80 | 20.80 | 20.80 | 280,909 |
| 9th Dec 2025 (Tue) | 21.60 | 22.00 | 21.60 | 22.00 | 327,546 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.75 | 21.75 | 272,321 |
| 5th Dec 2025 (Fri) | 21.75 | 22.00 | 21.75 | 21.75 | 834,091 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 21.75 | 21.75 | 628,114 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 300,409 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.25 | 21.60 | 22.00 | 1,967,766 |
| 1st Dec 2025 (Mon) | 21.00 | 21.20 | 21.20 | 21.20 | 1,056,321 |
| 28th Nov 2025 (Fri) | 21.00 | 20.10 | 20.10 | 20.10 | 1,828,456 |
| 27th Nov 2025 (Thu) | 20.50 | 20.20 | 20.10 | 20.20 | 1,458,424 |
| 26th Nov 2025 (Wed) | 20.25 | 20.70 | 20.20 | 20.70 | 1,254,074 |
| 25th Nov 2025 (Tue) | 20.75 | 20.10 | 19.75 | 20.10 | 3,498,783 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 2,346,727 |
| 21st Nov 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 1,446,273 |
| 20th Nov 2025 (Thu) | 22.50 | 22.75 | 21.60 | 21.60 | 2,282,995 |
| 19th Nov 2025 (Wed) | 21.75 | 22.30 | 21.75 | 22.30 | 2,647,784 |
| 18th Nov 2025 (Tue) | 22.50 | 22.00 | 21.75 | 21.75 | 2,053,868 |
| 17th Nov 2025 (Mon) | 23.50 | 23.25 | 22.50 | 22.50 | 2,917,300 |
| 14th Nov 2025 (Fri) | 23.80 | 24.25 | 22.75 | 23.50 | 13,491,478 |
| 13th Nov 2025 (Thu) | 33.00 | 33.50 | 24.00 | 24.00 | 20,089,072 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 453,082 |
| 11th Nov 2025 (Tue) | 35.75 | 36.50 | 35.50 | 35.50 | 142,432 |
| 10th Nov 2025 (Mon) | 35.75 | 35.80 | 35.50 | 35.75 | 122,846 |
| 7th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 67,449 |
| 6th Nov 2025 (Thu) | 35.75 | 35.50 | 35.00 | 35.50 | 188,855 |
| 5th Nov 2025 (Wed) | 36.00 | 36.00 | 35.80 | 35.80 | 613,724 |
| 4th Nov 2025 (Tue) | 36.25 | 36.00 | 36.00 | 36.00 | 238,476 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.50 | 35.80 | 36.00 | 368,227 |
| 31st Oct 2025 (Fri) | 35.50 | 36.10 | 35.50 | 35.50 | 955,830 |
| 30th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 270,972 |
| 29th Oct 2025 (Wed) | 34.50 | 35.80 | 34.50 | 35.80 | 541,628 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 258,158 |
| 27th Oct 2025 (Mon) | 35.75 | 35.75 | 34.50 | 35.00 | 940,081 |
| 24th Oct 2025 (Fri) | 34.50 | 35.75 | 34.00 | 35.75 | 1,081,530 |
| 23rd Oct 2025 (Thu) | 33.75 | 34.50 | 33.00 | 34.50 | 1,362,844 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.25 | 31.90 | 33.25 | 211,167 |
| 21st Oct 2025 (Tue) | 34.00 | 34.00 | 32.00 | 32.00 | 325,030 |
| 20th Oct 2025 (Mon) | 33.25 | 33.25 | 33.00 | 33.00 | 200,304 |
| 17th Oct 2025 (Fri) | 33.25 | 33.25 | 33.20 | 33.20 | 250,887 |
| 16th Oct 2025 (Thu) | 33.00 | 34.00 | 33.00 | 33.25 | 101,697 |
| 15th Oct 2025 (Wed) | 32.50 | 34.00 | 32.50 | 34.00 | 397,593 |