| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 6th Jan 2026 (Tue) | 21.50 | 21.50 | 21.20 | 21.20 | 509,065 |
| 5th Jan 2026 (Mon) | 21.25 | 21.80 | 21.10 | 21.10 | 438,595 |
| 2nd Jan 2026 (Fri) | 20.40 | 20.75 | 20.40 | 20.75 | 909,034 |
| 1st Jan 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 31st Dec 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 430,036 |
| 30th Dec 2025 (Tue) | 20.25 | 20.50 | 20.25 | 20.25 | 373,655 |
| 29th Dec 2025 (Mon) | 20.00 | 20.25 | 19.75 | 20.25 | 2,476,629 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 267,184 |
| 23rd Dec 2025 (Tue) | 19.75 | 20.00 | 19.75 | 20.00 | 431,276 |
| 22nd Dec 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 765,483 |
| 19th Dec 2025 (Fri) | 19.40 | 19.50 | 19.40 | 19.50 | 155,820 |
| 18th Dec 2025 (Thu) | 19.75 | 20.00 | 19.80 | 19.80 | 183,171 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 560,947 |
| 16th Dec 2025 (Tue) | 20.00 | 20.30 | 20.30 | 20.30 | 492,255 |
| 15th Dec 2025 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 324,902 |
| 12th Dec 2025 (Fri) | 20.25 | 20.10 | 20.10 | 20.10 | 2,464,734 |
| 11th Dec 2025 (Thu) | 20.80 | 20.80 | 20.25 | 20.25 | 949,968 |
| 10th Dec 2025 (Wed) | 21.75 | 20.80 | 20.80 | 20.80 | 280,909 |
| 9th Dec 2025 (Tue) | 21.60 | 22.00 | 21.60 | 22.00 | 327,546 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.75 | 21.75 | 272,321 |
| 5th Dec 2025 (Fri) | 21.75 | 22.00 | 21.75 | 21.75 | 834,091 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 21.75 | 21.75 | 628,114 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 300,409 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.25 | 21.60 | 22.00 | 1,967,766 |
| 1st Dec 2025 (Mon) | 21.00 | 21.20 | 21.20 | 21.20 | 1,056,321 |
| 28th Nov 2025 (Fri) | 21.00 | 20.10 | 20.10 | 20.10 | 1,828,456 |
| 27th Nov 2025 (Thu) | 20.50 | 20.20 | 20.10 | 20.20 | 1,458,424 |
| 26th Nov 2025 (Wed) | 20.25 | 20.70 | 20.20 | 20.70 | 1,254,074 |
| 25th Nov 2025 (Tue) | 20.75 | 20.10 | 19.75 | 20.10 | 3,498,783 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 2,346,727 |
| 21st Nov 2025 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 1,446,273 |
| 20th Nov 2025 (Thu) | 22.50 | 22.75 | 21.60 | 21.60 | 2,282,995 |
| 19th Nov 2025 (Wed) | 21.75 | 22.30 | 21.75 | 22.30 | 2,647,784 |
| 18th Nov 2025 (Tue) | 22.50 | 22.00 | 21.75 | 21.75 | 2,053,868 |
| 17th Nov 2025 (Mon) | 23.50 | 23.25 | 22.50 | 22.50 | 2,917,300 |
| 14th Nov 2025 (Fri) | 23.80 | 24.25 | 22.75 | 23.50 | 13,491,478 |
| 13th Nov 2025 (Thu) | 33.00 | 33.50 | 24.00 | 24.00 | 20,089,072 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 453,082 |
| 11th Nov 2025 (Tue) | 35.75 | 36.50 | 35.50 | 35.50 | 142,432 |
| 10th Nov 2025 (Mon) | 35.75 | 35.80 | 35.50 | 35.75 | 122,846 |
| 7th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 67,449 |