| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 270,972 |
| 29th Oct 2025 (Wed) | 34.50 | 35.80 | 34.50 | 35.80 | 541,628 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 258,158 |
| 27th Oct 2025 (Mon) | 35.75 | 35.75 | 34.50 | 35.00 | 940,081 |
| 24th Oct 2025 (Fri) | 34.50 | 35.75 | 34.00 | 35.75 | 1,081,530 |
| 23rd Oct 2025 (Thu) | 33.75 | 34.50 | 33.00 | 34.50 | 1,362,844 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.25 | 31.90 | 33.25 | 211,167 |
| 21st Oct 2025 (Tue) | 34.00 | 34.00 | 32.00 | 32.00 | 325,030 |
| 20th Oct 2025 (Mon) | 33.25 | 33.25 | 33.00 | 33.00 | 200,304 |
| 17th Oct 2025 (Fri) | 33.25 | 33.25 | 33.20 | 33.20 | 250,887 |
| 16th Oct 2025 (Thu) | 33.00 | 34.00 | 33.00 | 33.25 | 101,697 |
| 15th Oct 2025 (Wed) | 32.50 | 34.00 | 32.50 | 34.00 | 397,593 |
| 14th Oct 2025 (Tue) | 32.00 | 33.00 | 31.50 | 32.50 | 732,538 |
| 13th Oct 2025 (Mon) | 32.75 | 32.90 | 32.90 | 32.90 | 311,613 |
| 10th Oct 2025 (Fri) | 33.50 | 33.25 | 32.00 | 32.00 | 488,673 |
| 9th Oct 2025 (Thu) | 33.00 | 33.50 | 31.90 | 33.50 | 262,832 |
| 8th Oct 2025 (Wed) | 32.75 | 33.40 | 32.50 | 33.40 | 629,442 |
| 7th Oct 2025 (Tue) | 32.75 | 32.75 | 32.50 | 32.50 | 400,393 |
| 6th Oct 2025 (Mon) | 32.75 | 32.80 | 32.70 | 32.80 | 329,389 |
| 3rd Oct 2025 (Fri) | 32.50 | 32.75 | 32.50 | 32.75 | 251,797 |
| 2nd Oct 2025 (Thu) | 32.75 | 32.70 | 32.25 | 32.50 | 497,754 |
| 1st Oct 2025 (Wed) | 32.50 | 32.80 | 32.20 | 32.20 | 1,083,859 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 473,899 |
| 29th Sep 2025 (Mon) | 32.75 | 33.00 | 32.80 | 32.80 | 267,312 |
| 26th Sep 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 611,423 |
| 25th Sep 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.50 | 256,849 |
| 24th Sep 2025 (Wed) | 32.25 | 32.90 | 32.25 | 32.90 | 311,296 |
| 23rd Sep 2025 (Tue) | 32.25 | 32.90 | 32.10 | 32.90 | 423,206 |
| 22nd Sep 2025 (Mon) | 32.10 | 32.50 | 32.00 | 32.00 | 530,340 |
| 19th Sep 2025 (Fri) | 33.50 | 33.50 | 32.75 | 32.75 | 489,673 |
| 18th Sep 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 429,521 |
| 17th Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 149,184 |
| 16th Sep 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 255,091 |
| 15th Sep 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 135,375 |
| 12th Sep 2025 (Fri) | 33.75 | 34.70 | 33.25 | 33.50 | 787,363 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.75 | 219,080 |
| 10th Sep 2025 (Wed) | 34.25 | 34.50 | 34.00 | 34.00 | 562,221 |
| 9th Sep 2025 (Tue) | 35.25 | 35.00 | 34.25 | 34.25 | 581,495 |
| 8th Sep 2025 (Mon) | 35.50 | 35.50 | 35.25 | 35.25 | 348,417 |
| 5th Sep 2025 (Fri) | 35.50 | 37.00 | 35.50 | 35.50 | 183,420 |
| 4th Sep 2025 (Thu) | 36.10 | 36.10 | 35.25 | 35.25 | 92,318 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.50 | 35.50 | 35.50 | 536,961 |
| 2nd Sep 2025 (Tue) | 36.75 | 37.00 | 36.50 | 36.50 | 105,865 |
| 1st Sep 2025 (Mon) | 36.50 | 37.00 | 36.50 | 36.75 | 219,439 |