| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 45,702 |
| 30th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 135,287 |
| 27th Jun 2025 (Fri) | 36.50 | 36.30 | 36.30 | 36.30 | 685,885 |
| 26th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 234,168 |
| 25th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 135,669 |
| 24th Jun 2025 (Tue) | 36.50 | 37.00 | 36.10 | 36.50 | 889,801 |
| 23rd Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 386,364 |
| 20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.40 | 37.50 | 758,014 |
| 19th Jun 2025 (Thu) | 37.50 | 37.75 | 37.50 | 37.50 | 824,704 |
| 18th Jun 2025 (Wed) | 37.60 | 37.60 | 37.00 | 37.00 | 411,869 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.50 | 514,255 |
| 16th Jun 2025 (Mon) | 37.00 | 37.50 | 37.50 | 37.50 | 879,360 |
| 13th Jun 2025 (Fri) | 36.00 | 37.50 | 36.00 | 37.50 | 1,276,780 |
| 12th Jun 2025 (Thu) | 36.50 | 36.00 | 36.00 | 36.00 | 1,353,470 |
| 11th Jun 2025 (Wed) | 36.10 | 36.50 | 36.10 | 36.50 | 2,614,030 |
| 10th Jun 2025 (Tue) | 35.25 | 36.50 | 35.25 | 36.50 | 845,418 |
| 9th Jun 2025 (Mon) | 34.50 | 35.25 | 34.50 | 35.25 | 411,845 |
| 6th Jun 2025 (Fri) | 34.00 | 34.25 | 34.00 | 34.25 | 493,064 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 472,708 |
| 4th Jun 2025 (Wed) | 33.50 | 34.00 | 33.80 | 34.00 | 1,058,719 |
| 3rd Jun 2025 (Tue) | 32.25 | 33.50 | 33.50 | 33.50 | 1,116,081 |
| 2nd Jun 2025 (Mon) | 31.60 | 32.25 | 31.50 | 32.25 | 1,178,942 |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 2,561,178 |
| 29th May 2025 (Thu) | 32.00 | 32.50 | 32.25 | 32.50 | 519,510 |
| 28th May 2025 (Wed) | 32.00 | 32.10 | 32.00 | 32.00 | 191,596 |
| 27th May 2025 (Tue) | 32.00 | 32.10 | 32.00 | 32.00 | 1,817,330 |
| 26th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 1,180,642 |
| 22nd May 2025 (Thu) | 31.75 | 32.00 | 31.75 | 32.00 | 617,410 |
| 21st May 2025 (Wed) | 32.20 | 32.25 | 31.75 | 31.75 | 850,376 |
| 20th May 2025 (Tue) | 32.00 | 32.25 | 32.00 | 32.25 | 392,486 |
| 19th May 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 532,979 |
| 16th May 2025 (Fri) | 32.00 | 32.25 | 32.00 | 32.25 | 709,335 |
| 15th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 580,569 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 31.75 | 32.00 | 840,504 |
| 13th May 2025 (Tue) | 32.50 | 31.90 | 31.90 | 31.90 | 869,681 |
| 12th May 2025 (Mon) | 31.10 | 33.50 | 31.00 | 32.60 | 994,833 |
| 9th May 2025 (Fri) | 30.50 | 31.00 | 30.75 | 30.75 | 556,495 |
| 8th May 2025 (Thu) | 30.50 | 30.75 | 30.50 | 30.50 | 669,275 |
| 7th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 585,164 |
| 6th May 2025 (Tue) | 31.00 | 31.50 | 31.50 | 31.50 | 420,373 |
| 5th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 335,469 |