| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 38.50 | 38.25 | 37.00 | 38.00 | 2,260,541 |
| 6th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 610,695 |
| 5th Aug 2025 (Tue) | 39.50 | 39.20 | 39.20 | 39.20 | 343,591 |
| 4th Aug 2025 (Mon) | 40.00 | 40.00 | 39.50 | 39.50 | 222,821 |
| 1st Aug 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 276,066 |
| 31st Jul 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 218,224 |
| 30th Jul 2025 (Wed) | 39.25 | 39.30 | 38.80 | 39.30 | 464,506 |
| 29th Jul 2025 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 334,419 |
| 28th Jul 2025 (Mon) | 37.50 | 38.50 | 38.00 | 38.00 | 294,090 |
| 25th Jul 2025 (Fri) | 37.75 | 38.00 | 37.50 | 38.00 | 767,592 |
| 24th Jul 2025 (Thu) | 37.50 | 36.70 | 36.70 | 36.70 | 87,431 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 136,743 |
| 22nd Jul 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 77,904 |
| 21st Jul 2025 (Mon) | 37.50 | 37.50 | 36.30 | 37.50 | 145,796 |
| 18th Jul 2025 (Fri) | 37.50 | 38.00 | 37.50 | 37.50 | 79,202 |
| 17th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 59,610 |
| 16th Jul 2025 (Wed) | 37.25 | 38.00 | 37.50 | 37.50 | 86,281 |
| 15th Jul 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 759,884 |
| 14th Jul 2025 (Mon) | 37.00 | 38.00 | 37.90 | 37.90 | 574,662 |
| 11th Jul 2025 (Fri) | 36.50 | 36.75 | 36.50 | 36.75 | 165,398 |
| 10th Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 60,764 |
| 9th Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 884,543 |
| 8th Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 51,507 |
| 7th Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 291,440 |
| 4th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 75,310 |
| 3rd Jul 2025 (Thu) | 36.50 | 36.50 | 35.30 | 36.50 | 33,132 |
| 2nd Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 174,835 |
| 1st Jul 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 45,702 |
| 30th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 135,287 |
| 27th Jun 2025 (Fri) | 36.50 | 36.30 | 36.30 | 36.30 | 685,885 |
| 26th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 234,168 |
| 25th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 135,669 |
| 24th Jun 2025 (Tue) | 36.50 | 37.00 | 36.10 | 36.50 | 889,801 |
| 23rd Jun 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 386,364 |
| 20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.40 | 37.50 | 758,014 |
| 19th Jun 2025 (Thu) | 37.50 | 37.75 | 37.50 | 37.50 | 824,704 |
| 18th Jun 2025 (Wed) | 37.60 | 37.60 | 37.00 | 37.00 | 411,869 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.50 | 514,255 |
| 16th Jun 2025 (Mon) | 37.00 | 37.50 | 37.50 | 37.50 | 879,360 |
| 13th Jun 2025 (Fri) | 36.00 | 37.50 | 36.00 | 37.50 | 1,276,780 |
| 12th Jun 2025 (Thu) | 36.50 | 36.00 | 36.00 | 36.00 | 1,353,470 |
| 11th Jun 2025 (Wed) | 36.10 | 36.50 | 36.10 | 36.50 | 2,614,030 |
| 10th Jun 2025 (Tue) | 35.25 | 36.50 | 35.25 | 36.50 | 845,418 |
| 9th Jun 2025 (Mon) | 34.50 | 35.25 | 34.50 | 35.25 | 411,845 |