| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 149,184 |
| 16th Sep 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 255,091 |
| 15th Sep 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 135,375 |
| 12th Sep 2025 (Fri) | 33.75 | 34.70 | 33.25 | 33.50 | 787,363 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.75 | 219,080 |
| 10th Sep 2025 (Wed) | 34.25 | 34.50 | 34.00 | 34.00 | 562,221 |
| 9th Sep 2025 (Tue) | 35.25 | 35.00 | 34.25 | 34.25 | 581,495 |
| 8th Sep 2025 (Mon) | 35.50 | 35.50 | 35.25 | 35.25 | 348,417 |
| 5th Sep 2025 (Fri) | 35.50 | 37.00 | 35.50 | 35.50 | 183,420 |
| 4th Sep 2025 (Thu) | 36.10 | 36.10 | 35.25 | 35.25 | 92,318 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.50 | 35.50 | 35.50 | 536,961 |
| 2nd Sep 2025 (Tue) | 36.75 | 37.00 | 36.50 | 36.50 | 105,865 |
| 1st Sep 2025 (Mon) | 36.50 | 37.00 | 36.50 | 36.75 | 219,439 |
| 29th Aug 2025 (Fri) | 38.00 | 38.00 | 36.50 | 36.75 | 1,009,465 |
| 28th Aug 2025 (Thu) | 37.50 | 39.80 | 38.00 | 38.00 | 1,414,993 |
| 27th Aug 2025 (Wed) | 37.50 | 37.75 | 37.25 | 37.25 | 829,414 |
| 26th Aug 2025 (Tue) | 36.50 | 38.00 | 37.50 | 37.50 | 1,249,092 |
| 25th Aug 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 22nd Aug 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 964,494 |
| 21st Aug 2025 (Thu) | 36.25 | 36.25 | 35.70 | 35.70 | 796,536 |
| 20th Aug 2025 (Wed) | 36.25 | 36.50 | 36.25 | 36.25 | 436,348 |
| 19th Aug 2025 (Tue) | 36.00 | 36.25 | 36.00 | 36.25 | 663,007 |
| 18th Aug 2025 (Mon) | 36.25 | 36.00 | 36.00 | 36.00 | 210,566 |
| 15th Aug 2025 (Fri) | 36.25 | 37.00 | 37.00 | 37.00 | 192,889 |
| 14th Aug 2025 (Thu) | 37.25 | 37.90 | 36.00 | 36.25 | 434,754 |
| 13th Aug 2025 (Wed) | 37.50 | 37.25 | 37.00 | 37.25 | 854,370 |
| 12th Aug 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 393,753 |
| 11th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 892,411 |
| 8th Aug 2025 (Fri) | 38.00 | 38.00 | 37.90 | 38.00 | 678,713 |
| 7th Aug 2025 (Thu) | 38.50 | 38.25 | 37.00 | 38.00 | 2,260,541 |
| 6th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 610,695 |
| 5th Aug 2025 (Tue) | 39.50 | 39.20 | 39.20 | 39.20 | 343,591 |
| 4th Aug 2025 (Mon) | 40.00 | 40.00 | 39.50 | 39.50 | 222,821 |
| 1st Aug 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 276,066 |
| 31st Jul 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 218,224 |
| 30th Jul 2025 (Wed) | 39.25 | 39.30 | 38.80 | 39.30 | 464,506 |
| 29th Jul 2025 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 334,419 |
| 28th Jul 2025 (Mon) | 37.50 | 38.50 | 38.00 | 38.00 | 294,090 |
| 25th Jul 2025 (Fri) | 37.75 | 38.00 | 37.50 | 38.00 | 767,592 |
| 24th Jul 2025 (Thu) | 37.50 | 36.70 | 36.70 | 36.70 | 87,431 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 136,743 |
| 22nd Jul 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 77,904 |
| 21st Jul 2025 (Mon) | 37.50 | 37.50 | 36.30 | 37.50 | 145,796 |
| 18th Jul 2025 (Fri) | 37.50 | 38.00 | 37.50 | 37.50 | 79,202 |