| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 20th Mar 2026 (Fri) | 29.75 | 30.00 | 29.50 | 29.50 | 693,289 |
| 19th Mar 2026 (Thu) | 30.00 | 30.70 | 29.50 | 29.75 | 1,567,799 |
| 18th Mar 2026 (Wed) | 29.00 | 29.20 | 28.50 | 29.20 | 765,330 |
| 17th Mar 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 887,691 |
| 16th Mar 2026 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 2,080,552 |
| 13th Mar 2026 (Fri) | 28.25 | 29.00 | 28.00 | 29.00 | 1,474,818 |
| 12th Mar 2026 (Thu) | 26.50 | 28.70 | 28.25 | 28.70 | 651,982 |
| 11th Mar 2026 (Wed) | 26.00 | 26.80 | 26.00 | 26.50 | 339,644 |
| 10th Mar 2026 (Tue) | 27.00 | 25.60 | 25.50 | 25.60 | 2,485,990 |
| 9th Mar 2026 (Mon) | 30.50 | 30.25 | 28.00 | 28.00 | 3,078,928 |
| 6th Mar 2026 (Fri) | 25.00 | 28.00 | 24.75 | 28.00 | 4,668,044 |
| 5th Mar 2026 (Thu) | 23.50 | 24.60 | 22.75 | 24.60 | 1,086,592 |
| 4th Mar 2026 (Wed) | 24.25 | 24.30 | 23.50 | 23.50 | 1,091,083 |
| 3rd Mar 2026 (Tue) | 23.50 | 25.00 | 23.50 | 24.25 | 3,217,078 |
| 2nd Mar 2026 (Mon) | 22.25 | 23.80 | 23.00 | 23.80 | 2,723,356 |
| 27th Feb 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 290,196 |
| 26th Feb 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 171,170 |
| 25th Feb 2026 (Wed) | 21.40 | 21.50 | 21.25 | 21.50 | 298,576 |
| 24th Feb 2026 (Tue) | 22.50 | 21.50 | 21.50 | 21.50 | 248,183 |
| 23rd Feb 2026 (Mon) | 21.50 | 22.50 | 22.50 | 22.50 | 2,297,383 |
| 20th Feb 2026 (Fri) | 21.25 | 21.50 | 21.25 | 21.50 | 689,462 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,020,763 |
| 18th Feb 2026 (Wed) | 21.00 | 20.60 | 20.60 | 20.60 | 651,200 |
| 17th Feb 2026 (Tue) | 21.50 | 22.00 | 21.00 | 21.00 | 208,560 |
| 16th Feb 2026 (Mon) | 21.50 | 22.00 | 21.00 | 21.50 | 931,750 |
| 13th Feb 2026 (Fri) | 21.25 | 21.25 | 21.00 | 21.00 | 230,375 |
| 12th Feb 2026 (Thu) | 21.50 | 21.80 | 21.00 | 21.00 | 72,282 |
| 11th Feb 2026 (Wed) | 21.25 | 21.80 | 21.25 | 21.50 | 217,826 |
| 10th Feb 2026 (Tue) | 21.80 | 21.80 | 21.00 | 21.00 | 176,129 |
| 9th Feb 2026 (Mon) | 21.25 | 21.50 | 21.00 | 21.50 | 402,578 |
| 6th Feb 2026 (Fri) | 21.00 | 21.25 | 21.00 | 21.00 | 129,478 |
| 5th Feb 2026 (Thu) | 21.00 | 21.80 | 21.00 | 21.00 | 134,878 |
| 4th Feb 2026 (Wed) | 21.40 | 21.40 | 21.00 | 21.00 | 59,238 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.00 | 20.90 | 20.90 | 382,742 |
| 2nd Feb 2026 (Mon) | 20.30 | 21.00 | 20.30 | 21.00 | 855,186 |
| 30th Jan 2026 (Fri) | 21.10 | 21.40 | 21.00 | 21.00 | 995,785 |
| 29th Jan 2026 (Thu) | 20.00 | 20.60 | 20.50 | 20.60 | 1,028,510 |
| 28th Jan 2026 (Wed) | 19.50 | 20.00 | 19.75 | 20.00 | 974,708 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 722,940 |
| 26th Jan 2026 (Mon) | 19.50 | 19.90 | 19.90 | 19.90 | 316,013 |
| 23rd Jan 2026 (Fri) | 19.50 | 20.00 | 19.30 | 19.30 | 1,281,062 |