| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 20.30 | 21.00 | 20.30 | 21.00 | 785,824 |
| 30th Jan 2026 (Fri) | 21.10 | 21.40 | 21.00 | 21.00 | 995,785 |
| 29th Jan 2026 (Thu) | 20.00 | 20.60 | 20.50 | 20.60 | 1,028,510 |
| 28th Jan 2026 (Wed) | 19.50 | 20.00 | 19.75 | 20.00 | 974,708 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 722,940 |
| 26th Jan 2026 (Mon) | 19.50 | 19.90 | 19.90 | 19.90 | 316,013 |
| 23rd Jan 2026 (Fri) | 19.50 | 20.00 | 19.30 | 19.30 | 1,281,062 |
| 22nd Jan 2026 (Thu) | 18.50 | 19.55 | 18.75 | 19.55 | 411,316 |
| 21st Jan 2026 (Wed) | 18.20 | 18.50 | 18.00 | 18.50 | 2,483,996 |
| 20th Jan 2026 (Tue) | 20.50 | 20.75 | 17.25 | 18.40 | 8,990,795 |
| 19th Jan 2026 (Mon) | 22.90 | 22.90 | 22.00 | 22.00 | 779,928 |
| 16th Jan 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 2,891,018 |
| 15th Jan 2026 (Thu) | 22.75 | 22.80 | 22.25 | 22.50 | 2,338,294 |
| 14th Jan 2026 (Wed) | 21.25 | 22.50 | 21.80 | 22.25 | 4,976,109 |
| 13th Jan 2026 (Tue) | 20.40 | 21.25 | 20.40 | 21.25 | 3,366,707 |
| 12th Jan 2026 (Mon) | 20.75 | 20.50 | 20.50 | 20.50 | 299,222 |
| 9th Jan 2026 (Fri) | 21.00 | 20.50 | 20.50 | 20.50 | 655,916 |
| 8th Jan 2026 (Thu) | 21.25 | 21.50 | 21.00 | 21.00 | 620,959 |
| 7th Jan 2026 (Wed) | 21.25 | 21.25 | 20.60 | 20.60 | 226,535 |
| 6th Jan 2026 (Tue) | 21.50 | 21.50 | 21.20 | 21.20 | 509,065 |
| 5th Jan 2026 (Mon) | 21.25 | 21.80 | 21.10 | 21.10 | 438,595 |
| 2nd Jan 2026 (Fri) | 20.40 | 20.75 | 20.40 | 20.75 | 909,034 |
| 1st Jan 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 31st Dec 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 430,036 |
| 30th Dec 2025 (Tue) | 20.25 | 20.50 | 20.25 | 20.25 | 373,655 |
| 29th Dec 2025 (Mon) | 20.00 | 20.25 | 19.75 | 20.25 | 2,476,629 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 267,184 |
| 23rd Dec 2025 (Tue) | 19.75 | 20.00 | 19.75 | 20.00 | 431,276 |
| 22nd Dec 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 765,483 |
| 19th Dec 2025 (Fri) | 19.40 | 19.50 | 19.40 | 19.50 | 155,820 |
| 18th Dec 2025 (Thu) | 19.75 | 20.00 | 19.80 | 19.80 | 183,171 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 560,947 |
| 16th Dec 2025 (Tue) | 20.00 | 20.30 | 20.30 | 20.30 | 492,255 |
| 15th Dec 2025 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 324,902 |
| 12th Dec 2025 (Fri) | 20.25 | 20.10 | 20.10 | 20.10 | 2,464,734 |
| 11th Dec 2025 (Thu) | 20.80 | 20.80 | 20.25 | 20.25 | 949,968 |
| 10th Dec 2025 (Wed) | 21.75 | 20.80 | 20.80 | 20.80 | 280,909 |
| 9th Dec 2025 (Tue) | 21.60 | 22.00 | 21.60 | 22.00 | 327,546 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.75 | 21.75 | 272,321 |
| 5th Dec 2025 (Fri) | 21.75 | 22.00 | 21.75 | 21.75 | 834,091 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 21.75 | 21.75 | 628,114 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 300,409 |
| 2nd Dec 2025 (Tue) | 22.00 | 22.25 | 21.60 | 22.00 | 1,967,766 |