| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 33.00 | 33.50 | 31.90 | 33.50 | 262,832 |
| 8th Oct 2025 (Wed) | 32.75 | 33.40 | 32.50 | 33.40 | 629,442 |
| 7th Oct 2025 (Tue) | 32.75 | 32.75 | 32.50 | 32.50 | 400,393 |
| 6th Oct 2025 (Mon) | 32.75 | 32.80 | 32.70 | 32.80 | 329,389 |
| 3rd Oct 2025 (Fri) | 32.50 | 32.75 | 32.50 | 32.75 | 251,797 |
| 2nd Oct 2025 (Thu) | 32.75 | 32.70 | 32.25 | 32.50 | 497,754 |
| 1st Oct 2025 (Wed) | 32.50 | 32.80 | 32.20 | 32.20 | 1,083,859 |
| 30th Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 473,899 |
| 29th Sep 2025 (Mon) | 32.75 | 33.00 | 32.80 | 32.80 | 267,312 |
| 26th Sep 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 611,423 |
| 25th Sep 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.50 | 256,849 |
| 24th Sep 2025 (Wed) | 32.25 | 32.90 | 32.25 | 32.90 | 311,296 |
| 23rd Sep 2025 (Tue) | 32.25 | 32.90 | 32.10 | 32.90 | 423,206 |
| 22nd Sep 2025 (Mon) | 32.10 | 32.50 | 32.00 | 32.00 | 530,340 |
| 19th Sep 2025 (Fri) | 33.50 | 33.50 | 32.75 | 32.75 | 489,673 |
| 18th Sep 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 429,521 |
| 17th Sep 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 149,184 |
| 16th Sep 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 255,091 |
| 15th Sep 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 135,375 |
| 12th Sep 2025 (Fri) | 33.75 | 34.70 | 33.25 | 33.50 | 787,363 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.75 | 219,080 |
| 10th Sep 2025 (Wed) | 34.25 | 34.50 | 34.00 | 34.00 | 562,221 |
| 9th Sep 2025 (Tue) | 35.25 | 35.00 | 34.25 | 34.25 | 581,495 |
| 8th Sep 2025 (Mon) | 35.50 | 35.50 | 35.25 | 35.25 | 348,417 |
| 5th Sep 2025 (Fri) | 35.50 | 37.00 | 35.50 | 35.50 | 183,420 |
| 4th Sep 2025 (Thu) | 36.10 | 36.10 | 35.25 | 35.25 | 92,318 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.50 | 35.50 | 35.50 | 536,961 |
| 2nd Sep 2025 (Tue) | 36.75 | 37.00 | 36.50 | 36.50 | 105,865 |
| 1st Sep 2025 (Mon) | 36.50 | 37.00 | 36.50 | 36.75 | 219,439 |
| 29th Aug 2025 (Fri) | 38.00 | 38.00 | 36.50 | 36.75 | 1,009,465 |
| 28th Aug 2025 (Thu) | 37.50 | 39.80 | 38.00 | 38.00 | 1,414,993 |
| 27th Aug 2025 (Wed) | 37.50 | 37.75 | 37.25 | 37.25 | 829,414 |
| 26th Aug 2025 (Tue) | 36.50 | 38.00 | 37.50 | 37.50 | 1,249,092 |
| 25th Aug 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 22nd Aug 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 964,494 |
| 21st Aug 2025 (Thu) | 36.25 | 36.25 | 35.70 | 35.70 | 796,536 |
| 20th Aug 2025 (Wed) | 36.25 | 36.50 | 36.25 | 36.25 | 436,348 |
| 19th Aug 2025 (Tue) | 36.00 | 36.25 | 36.00 | 36.25 | 663,007 |
| 18th Aug 2025 (Mon) | 36.25 | 36.00 | 36.00 | 36.00 | 210,566 |
| 15th Aug 2025 (Fri) | 36.25 | 37.00 | 37.00 | 37.00 | 192,889 |
| 14th Aug 2025 (Thu) | 37.25 | 37.90 | 36.00 | 36.25 | 434,754 |
| 13th Aug 2025 (Wed) | 37.50 | 37.25 | 37.00 | 37.25 | 854,370 |
| 12th Aug 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 393,753 |
| 11th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 892,411 |