| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8.349 | 8.385 | 8.349 | 8.385 | 0 |
| 16th Apr 2026 (Thu) | 8.3545 | 8.3545 | 8.349 | 8.349 | 0 |
| 15th Apr 2026 (Wed) | 8.3615 | 8.3615 | 8.3545 | 8.3545 | 0 |
| 14th Apr 2026 (Tue) | 8.3355 | 8.3615 | 8.3355 | 8.3615 | 0 |
| 13th Apr 2026 (Mon) | 8.3365 | 8.3365 | 8.3355 | 8.3355 | 0 |
| 10th Apr 2026 (Fri) | 8.338 | 8.338 | 8.3365 | 8.3365 | 0 |
| 9th Apr 2026 (Thu) | 8.3505 | 8.3505 | 8.338 | 8.338 | 0 |
| 8th Apr 2026 (Wed) | 8.2925 | 8.3505 | 8.2925 | 8.3505 | 0 |
| 7th Apr 2026 (Tue) | 8.319 | 8.319 | 8.2925 | 8.2925 | 0 |
| 6th Apr 2026 (Mon) | 8.319 | 8.319 | 8.319 | 8.319 | 0 |
| 3rd Apr 2026 (Fri) | 8.319 | 8.319 | 8.319 | 8.319 | 0 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.319 | 8.31 | 8.319 | 0 |
| 1st Apr 2026 (Wed) | 8.291 | 8.31 | 8.291 | 8.31 | 0 |
| 31st Mar 2026 (Tue) | 8.292 | 8.292 | 8.291 | 8.291 | 0 |
| 30th Mar 2026 (Mon) | 8.2445 | 8.292 | 8.2445 | 8.292 | 0 |
| 27th Mar 2026 (Fri) | 8.2665 | 8.2665 | 8.2445 | 8.2445 | 0 |
| 26th Mar 2026 (Thu) | 8.3165 | 8.3165 | 8.2665 | 8.2665 | 0 |
| 25th Mar 2026 (Wed) | 8.2885 | 8.3165 | 8.2885 | 8.3165 | 0 |
| 24th Mar 2026 (Tue) | 8.2905 | 8.2905 | 8.2885 | 8.2885 | 0 |
| 23rd Mar 2026 (Mon) | 8.2665 | 8.2905 | 8.2665 | 8.2905 | 0 |
| 20th Mar 2026 (Fri) | 8.3155 | 8.3155 | 8.2665 | 8.2665 | 0 |
| 19th Mar 2026 (Thu) | 8.3345 | 8.3345 | 8.3155 | 8.3155 | 0 |
| 18th Mar 2026 (Wed) | 8.357 | 8.357 | 8.3345 | 8.3345 | 0 |
| 17th Mar 2026 (Tue) | 8.34 | 8.357 | 8.34 | 8.357 | 0 |
| 16th Mar 2026 (Mon) | 8.326 | 8.34 | 8.326 | 8.34 | 0 |
| 13th Mar 2026 (Fri) | 8.338 | 8.338 | 8.326 | 8.326 | 0 |
| 12th Mar 2026 (Thu) | 8.36 | 8.36 | 8.338 | 8.338 | 0 |
| 11th Mar 2026 (Wed) | 8.404 | 8.404 | 8.36 | 8.36 | 0 |
| 10th Mar 2026 (Tue) | 8.379 | 8.404 | 8.379 | 8.404 | 0 |
| 9th Mar 2026 (Mon) | 8.386 | 8.386 | 8.379 | 8.379 | 0 |
| 6th Mar 2026 (Fri) | 8.443 | 8.443 | 8.386 | 8.386 | 0 |
| 5th Mar 2026 (Thu) | 8.443 | 8.443 | 8.443 | 8.443 | 0 |
| 4th Mar 2026 (Wed) | 8.4025 | 8.443 | 8.4025 | 8.443 | 0 |
| 3rd Mar 2026 (Tue) | 8.3955 | 8.4025 | 8.3955 | 8.4025 | 0 |
| 2nd Mar 2026 (Mon) | 8.4335 | 8.4335 | 8.3955 | 8.3955 | 0 |
| 27th Feb 2026 (Fri) | 8.4225 | 8.4335 | 8.4225 | 8.4335 | 0 |
| 26th Feb 2026 (Thu) | 8.416 | 8.4225 | 8.416 | 8.4225 | 0 |
| 25th Feb 2026 (Wed) | 8.42 | 8.42 | 8.416 | 8.416 | 0 |
| 24th Feb 2026 (Tue) | 8.4335 | 8.4335 | 8.42 | 8.42 | 0 |
| 23rd Feb 2026 (Mon) | 8.427 | 8.4335 | 8.427 | 8.4335 | 0 |
| 20th Feb 2026 (Fri) | 8.414 | 8.427 | 8.414 | 8.427 | 0 |