| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.239 | 8.292 | 8.239 | 8.292 | 0 |
| 19th May 2026 (Tue) | 8.2775 | 8.2775 | 8.239 | 8.239 | 0 |
| 18th May 2026 (Mon) | 8.278 | 8.278 | 8.2775 | 8.2775 | 0 |
| 15th May 2026 (Fri) | 8.287 | 8.287 | 8.287 | 8.278 | 279 |
| 14th May 2026 (Thu) | 8.3035 | 8.3355 | 8.3035 | 8.3355 | 0 |
| 13th May 2026 (Wed) | 8.2835 | 8.3035 | 8.2835 | 8.3035 | 0 |
| 12th May 2026 (Tue) | 8.342 | 8.342 | 8.2835 | 8.2835 | 0 |
| 11th May 2026 (Mon) | 8.362 | 8.362 | 8.342 | 8.342 | 0 |
| 8th May 2026 (Fri) | 8.3535 | 8.362 | 8.3535 | 8.362 | 0 |
| 7th May 2026 (Thu) | 8.3575 | 8.3575 | 8.3535 | 8.3535 | 0 |
| 6th May 2026 (Wed) | 8.326 | 8.3575 | 8.326 | 8.3575 | 0 |
| 5th May 2026 (Tue) | 8.326 | 8.326 | 8.326 | 8.326 | 0 |
| 4th May 2026 (Mon) | 8.326 | 8.326 | 8.326 | 8.326 | 0 |
| 1st May 2026 (Fri) | 8.3295 | 8.3295 | 8.326 | 8.326 | 0 |
| 30th Apr 2026 (Thu) | 8.3105 | 8.3295 | 8.3105 | 8.3295 | 0 |
| 29th Apr 2026 (Wed) | 8.3195 | 8.3195 | 8.3105 | 8.3105 | 0 |
| 28th Apr 2026 (Tue) | 8.3255 | 8.3255 | 8.3195 | 8.3195 | 0 |
| 27th Apr 2026 (Mon) | 8.3485 | 8.3485 | 8.3255 | 8.3255 | 0 |
| 24th Apr 2026 (Fri) | 8.35 | 8.35 | 8.324 | 8.3485 | 3,966 |
| 23rd Apr 2026 (Thu) | 8.3725 | 8.3785 | 8.3725 | 8.3785 | 0 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.3725 | 8.36 | 8.3725 | 0 |
| 21st Apr 2026 (Tue) | 8.367 | 8.367 | 8.36 | 8.36 | 0 |
| 20th Apr 2026 (Mon) | 8.385 | 8.385 | 8.367 | 8.367 | 0 |
| 17th Apr 2026 (Fri) | 8.349 | 8.385 | 8.349 | 8.385 | 0 |
| 16th Apr 2026 (Thu) | 8.3545 | 8.3545 | 8.349 | 8.349 | 0 |
| 15th Apr 2026 (Wed) | 8.3615 | 8.3615 | 8.3545 | 8.3545 | 0 |
| 14th Apr 2026 (Tue) | 8.3355 | 8.3615 | 8.3355 | 8.3615 | 0 |
| 13th Apr 2026 (Mon) | 8.3365 | 8.3365 | 8.3355 | 8.3355 | 0 |
| 10th Apr 2026 (Fri) | 8.338 | 8.338 | 8.3365 | 8.3365 | 0 |
| 9th Apr 2026 (Thu) | 8.3505 | 8.3505 | 8.338 | 8.338 | 0 |
| 8th Apr 2026 (Wed) | 8.2925 | 8.3505 | 8.2925 | 8.3505 | 0 |
| 7th Apr 2026 (Tue) | 8.319 | 8.319 | 8.2925 | 8.2925 | 0 |
| 6th Apr 2026 (Mon) | 8.319 | 8.319 | 8.319 | 8.319 | 0 |
| 3rd Apr 2026 (Fri) | 8.319 | 8.319 | 8.319 | 8.319 | 0 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.319 | 8.31 | 8.319 | 0 |
| 1st Apr 2026 (Wed) | 8.291 | 8.31 | 8.291 | 8.31 | 0 |
| 31st Mar 2026 (Tue) | 8.292 | 8.292 | 8.291 | 8.291 | 0 |
| 30th Mar 2026 (Mon) | 8.2445 | 8.292 | 8.2445 | 8.292 | 0 |
| 27th Mar 2026 (Fri) | 8.2665 | 8.2665 | 8.2445 | 8.2445 | 0 |
| 26th Mar 2026 (Thu) | 8.3165 | 8.3165 | 8.2665 | 8.2665 | 0 |
| 25th Mar 2026 (Wed) | 8.2885 | 8.3165 | 8.2885 | 8.3165 | 0 |
| 24th Mar 2026 (Tue) | 8.2905 | 8.2905 | 8.2885 | 8.2885 | 0 |
| 23rd Mar 2026 (Mon) | 8.2665 | 8.2905 | 8.2665 | 8.2905 | 0 |