| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 8.362 | 8.442 | 8.362 | 8.442 | 0 |
| 23rd Jun 2026 (Tue) | 8.369 | 8.369 | 8.362 | 8.362 | 0 |
| 22nd Jun 2026 (Mon) | 8.367 | 8.369 | 8.367 | 8.369 | 0 |
| 19th Jun 2026 (Fri) | 8.421 | 8.421 | 8.367 | 8.367 | 0 |
| 18th Jun 2026 (Thu) | 8.401 | 8.421 | 8.401 | 8.421 | 0 |
| 17th Jun 2026 (Wed) | 8.3895 | 8.401 | 8.3895 | 8.401 | 0 |
| 16th Jun 2026 (Tue) | 8.3925 | 8.3925 | 8.3895 | 8.3895 | 0 |
| 15th Jun 2026 (Mon) | 8.3605 | 8.3925 | 8.3605 | 8.3925 | 0 |
| 12th Jun 2026 (Fri) | 8.35 | 8.3605 | 8.35 | 8.3605 | 0 |
| 11th Jun 2026 (Thu) | 8.3385 | 8.35 | 8.3385 | 8.35 | 0 |
| 10th Jun 2026 (Wed) | 8.336 | 8.3385 | 8.336 | 8.3385 | 0 |
| 9th Jun 2026 (Tue) | 8.343 | 8.343 | 8.336 | 8.336 | 0 |
| 8th Jun 2026 (Mon) | 8.3365 | 8.343 | 8.3365 | 8.343 | 0 |
| 5th Jun 2026 (Fri) | 8.365 | 8.365 | 8.3365 | 8.3365 | 0 |
| 4th Jun 2026 (Thu) | 8.341 | 8.365 | 8.341 | 8.365 | 0 |
| 3rd Jun 2026 (Wed) | 8.354 | 8.354 | 8.341 | 8.341 | 0 |
| 2nd Jun 2026 (Tue) | 8.335 | 8.354 | 8.335 | 8.354 | 0 |
| 1st Jun 2026 (Mon) | 8.3645 | 8.3645 | 8.335 | 8.335 | 0 |
| 29th May 2026 (Fri) | 8.3515 | 8.3645 | 8.3515 | 8.3645 | 0 |
| 28th May 2026 (Thu) | 8.335 | 8.3515 | 8.335 | 8.3515 | 0 |
| 27th May 2026 (Wed) | 8.278 | 8.335 | 8.278 | 8.335 | 0 |
| 26th May 2026 (Tue) | 8.29 | 8.29 | 8.278 | 8.278 | 0 |
| 25th May 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 22nd May 2026 (Fri) | 8.279 | 8.29 | 8.279 | 8.29 | 0 |
| 21st May 2026 (Thu) | 8.257 | 8.259 | 8.255 | 8.279 | 3,104 |
| 20th May 2026 (Wed) | 8.239 | 8.292 | 8.239 | 8.292 | 0 |
| 19th May 2026 (Tue) | 8.2775 | 8.2775 | 8.239 | 8.239 | 0 |
| 18th May 2026 (Mon) | 8.278 | 8.278 | 8.2775 | 8.2775 | 0 |
| 15th May 2026 (Fri) | 8.287 | 8.287 | 8.287 | 8.278 | 279 |
| 14th May 2026 (Thu) | 8.3035 | 8.3355 | 8.3035 | 8.3355 | 0 |
| 13th May 2026 (Wed) | 8.2835 | 8.3035 | 8.2835 | 8.3035 | 0 |
| 12th May 2026 (Tue) | 8.342 | 8.342 | 8.2835 | 8.2835 | 0 |
| 11th May 2026 (Mon) | 8.362 | 8.362 | 8.342 | 8.342 | 0 |
| 8th May 2026 (Fri) | 8.3535 | 8.362 | 8.3535 | 8.362 | 0 |
| 7th May 2026 (Thu) | 8.3575 | 8.3575 | 8.3535 | 8.3535 | 0 |
| 6th May 2026 (Wed) | 8.326 | 8.3575 | 8.326 | 8.3575 | 0 |
| 5th May 2026 (Tue) | 8.326 | 8.326 | 8.326 | 8.326 | 0 |
| 4th May 2026 (Mon) | 8.326 | 8.326 | 8.326 | 8.326 | 0 |
| 1st May 2026 (Fri) | 8.3295 | 8.3295 | 8.326 | 8.326 | 0 |
| 30th Apr 2026 (Thu) | 8.3105 | 8.3295 | 8.3105 | 8.3295 | 0 |
| 29th Apr 2026 (Wed) | 8.3195 | 8.3195 | 8.3105 | 8.3105 | 0 |
| 28th Apr 2026 (Tue) | 8.3255 | 8.3255 | 8.3195 | 8.3195 | 0 |
| 27th Apr 2026 (Mon) | 8.3485 | 8.3485 | 8.3255 | 8.3255 | 0 |