| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.28 | 8.28 | 8.233 | 8.233 | 0 |
| 25th Sep 2026 (Fri) | 8.295 | 8.295 | 8.28 | 8.28 | 0 |
| 24th Sep 2026 (Thu) | 8.309 | 8.309 | 8.295 | 8.295 | 0 |
| 23rd Sep 2026 (Wed) | 8.367 | 8.367 | 8.309 | 8.309 | 0 |
| 22nd Sep 2026 (Tue) | 8.368 | 8.368 | 8.367 | 8.367 | 0 |
| 21st Sep 2026 (Mon) | 8.329 | 8.368 | 8.329 | 8.368 | 0 |
| 18th Sep 2026 (Fri) | 8.377 | 8.377 | 8.329 | 8.329 | 0 |
| 17th Sep 2026 (Thu) | 8.353 | 8.377 | 8.353 | 8.377 | 0 |
| 16th Sep 2026 (Wed) | 8.34 | 8.353 | 8.34 | 8.353 | 0 |
| 15th Sep 2026 (Tue) | 8.342 | 8.342 | 8.34 | 8.34 | 0 |
| 14th Sep 2026 (Mon) | 8.3545 | 8.3545 | 8.342 | 8.342 | 0 |
| 11th Sep 2026 (Fri) | 8.344 | 8.3545 | 8.344 | 8.3545 | 0 |
| 10th Sep 2026 (Thu) | 8.3665 | 8.3665 | 8.344 | 8.344 | 0 |
| 9th Sep 2026 (Wed) | 8.395 | 8.395 | 8.3665 | 8.3665 | 0 |
| 8th Sep 2026 (Tue) | 8.389 | 8.395 | 8.389 | 8.395 | 0 |
| 7th Sep 2026 (Mon) | 8.395 | 8.395 | 8.389 | 8.389 | 0 |
| 4th Sep 2026 (Fri) | 8.401 | 8.401 | 8.395 | 8.395 | 0 |
| 3rd Sep 2026 (Thu) | 8.375 | 8.401 | 8.375 | 8.401 | 0 |
| 2nd Sep 2026 (Wed) | 8.374 | 8.375 | 8.374 | 8.375 | 0 |
| 1st Sep 2026 (Tue) | 8.41 | 8.41 | 8.374 | 8.374 | 0 |
| 31st Aug 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 28th Aug 2026 (Fri) | 8.413 | 8.413 | 8.41 | 8.41 | 0 |
| 27th Aug 2026 (Thu) | 8.4045 | 8.413 | 8.4045 | 8.413 | 0 |
| 26th Aug 2026 (Wed) | 8.4135 | 8.4135 | 8.4045 | 8.4045 | 0 |
| 25th Aug 2026 (Tue) | 8.3805 | 8.4135 | 8.3805 | 8.4135 | 0 |
| 24th Aug 2026 (Mon) | 8.3715 | 8.3805 | 8.3715 | 8.3805 | 0 |
| 21st Aug 2026 (Fri) | 8.3825 | 8.3825 | 8.3715 | 8.3715 | 0 |
| 20th Aug 2026 (Thu) | 8.3775 | 8.3825 | 8.3775 | 8.3825 | 0 |
| 19th Aug 2026 (Wed) | 8.36 | 8.3775 | 8.36 | 8.3775 | 0 |
| 18th Aug 2026 (Tue) | 8.358 | 8.36 | 8.358 | 8.36 | 0 |
| 17th Aug 2026 (Mon) | 8.368 | 8.368 | 8.358 | 8.358 | 0 |
| 14th Aug 2026 (Fri) | 8.3865 | 8.3865 | 8.368 | 8.368 | 0 |
| 13th Aug 2026 (Thu) | 8.378 | 8.3865 | 8.378 | 8.3865 | 0 |
| 12th Aug 2026 (Wed) | 8.3765 | 8.378 | 8.3765 | 8.378 | 0 |
| 11th Aug 2026 (Tue) | 8.3615 | 8.3765 | 8.3615 | 8.3765 | 0 |
| 10th Aug 2026 (Mon) | 8.3805 | 8.3805 | 8.3615 | 8.3615 | 0 |
| 7th Aug 2026 (Fri) | 8.376 | 8.3805 | 8.376 | 8.3805 | 0 |
| 6th Aug 2026 (Thu) | 8.381 | 8.381 | 8.376 | 8.376 | 0 |
| 5th Aug 2026 (Wed) | 8.377 | 8.381 | 8.377 | 8.381 | 0 |
| 4th Aug 2026 (Tue) | 8.344 | 8.377 | 8.344 | 8.377 | 0 |
| 3rd Aug 2026 (Mon) | 8.318 | 8.344 | 8.318 | 8.344 | 0 |
| 31st Jul 2026 (Fri) | 8.3545 | 8.3545 | 8.318 | 8.318 | 0 |
| 30th Jul 2026 (Thu) | 8.3565 | 8.3565 | 8.3545 | 8.3545 | 0 |
| 29th Jul 2026 (Wed) | 8.3855 | 8.3855 | 8.3565 | 8.3565 | 0 |