| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 8.3705 | 8.3705 | 8.3705 | 8.3705 | 0 |
| 23rd Oct 2026 (Fri) | 8.377 | 8.377 | 8.3705 | 8.3705 | 0 |
| 22nd Oct 2026 (Thu) | 8.3325 | 8.377 | 8.3325 | 8.377 | 0 |
| 21st Oct 2026 (Wed) | 8.3335 | 8.3335 | 8.3325 | 8.3325 | 0 |
| 20th Oct 2026 (Tue) | 8.3145 | 8.3335 | 8.3145 | 8.3335 | 0 |
| 19th Oct 2026 (Mon) | 8.3355 | 8.3355 | 8.3145 | 8.3145 | 0 |
| 16th Oct 2026 (Fri) | 8.326 | 8.326 | 8.326 | 8.3355 | 9 |
| 15th Oct 2026 (Thu) | 8.2495 | 8.3335 | 8.2495 | 8.3335 | 0 |
| 14th Oct 2026 (Wed) | 8.264 | 8.264 | 8.2495 | 8.2495 | 0 |
| 13th Oct 2026 (Tue) | 8.252 | 8.264 | 8.252 | 8.264 | 0 |
| 12th Oct 2026 (Mon) | 8.24 | 8.252 | 8.24 | 8.252 | 0 |
| 9th Oct 2026 (Fri) | 8.2345 | 8.24 | 8.2345 | 8.24 | 0 |
| 8th Oct 2026 (Thu) | 8.2305 | 8.2345 | 8.2305 | 8.2345 | 0 |
| 7th Oct 2026 (Wed) | 8.253 | 8.253 | 8.2305 | 8.2305 | 0 |
| 6th Oct 2026 (Tue) | 8.2255 | 8.253 | 8.2255 | 8.253 | 0 |
| 5th Oct 2026 (Mon) | 8.2425 | 8.2425 | 8.2255 | 8.2255 | 0 |
| 2nd Oct 2026 (Fri) | 8.246 | 8.246 | 8.2425 | 8.2425 | 0 |
| 1st Oct 2026 (Thu) | 8.2425 | 8.246 | 8.2425 | 8.246 | 0 |
| 30th Sep 2026 (Wed) | 8.231 | 8.2425 | 8.231 | 8.2425 | 0 |
| 29th Sep 2026 (Tue) | 8.233 | 8.233 | 8.231 | 8.231 | 0 |
| 28th Sep 2026 (Mon) | 8.28 | 8.28 | 8.233 | 8.233 | 0 |
| 25th Sep 2026 (Fri) | 8.295 | 8.295 | 8.28 | 8.28 | 0 |
| 24th Sep 2026 (Thu) | 8.309 | 8.309 | 8.295 | 8.295 | 0 |
| 23rd Sep 2026 (Wed) | 8.367 | 8.367 | 8.309 | 8.309 | 0 |
| 22nd Sep 2026 (Tue) | 8.368 | 8.368 | 8.367 | 8.367 | 0 |
| 21st Sep 2026 (Mon) | 8.329 | 8.368 | 8.329 | 8.368 | 0 |
| 18th Sep 2026 (Fri) | 8.377 | 8.377 | 8.329 | 8.329 | 0 |
| 17th Sep 2026 (Thu) | 8.353 | 8.377 | 8.353 | 8.377 | 0 |
| 16th Sep 2026 (Wed) | 8.34 | 8.353 | 8.34 | 8.353 | 0 |
| 15th Sep 2026 (Tue) | 8.342 | 8.342 | 8.34 | 8.34 | 0 |
| 14th Sep 2026 (Mon) | 8.3545 | 8.3545 | 8.342 | 8.342 | 0 |
| 11th Sep 2026 (Fri) | 8.344 | 8.3545 | 8.344 | 8.3545 | 0 |
| 10th Sep 2026 (Thu) | 8.3665 | 8.3665 | 8.344 | 8.344 | 0 |
| 9th Sep 2026 (Wed) | 8.395 | 8.395 | 8.3665 | 8.3665 | 0 |
| 8th Sep 2026 (Tue) | 8.389 | 8.395 | 8.389 | 8.395 | 0 |
| 7th Sep 2026 (Mon) | 8.395 | 8.395 | 8.389 | 8.389 | 0 |
| 4th Sep 2026 (Fri) | 8.401 | 8.401 | 8.395 | 8.395 | 0 |
| 3rd Sep 2026 (Thu) | 8.375 | 8.401 | 8.375 | 8.401 | 0 |
| 2nd Sep 2026 (Wed) | 8.374 | 8.375 | 8.374 | 8.375 | 0 |
| 1st Sep 2026 (Tue) | 8.41 | 8.41 | 8.374 | 8.374 | 0 |
| 31st Aug 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 28th Aug 2026 (Fri) | 8.413 | 8.413 | 8.41 | 8.41 | 0 |
| 27th Aug 2026 (Thu) | 8.4045 | 8.413 | 8.4045 | 8.413 | 0 |
| 26th Aug 2026 (Wed) | 8.4135 | 8.4135 | 8.4045 | 8.4045 | 0 |