| Price | $8.259 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.013 -0.16% |
| Buy | $8.298 |
| Sell | $8.26 |
| Last Trade: | Sell 602.00 at $8.259 |
| Day's Volume: | 3,104 |
| Last Close: | $8.279 |
| Open: | $8.257 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $8.255 - $8.259 |
| 52wk Range: | $7.631 - $8.443 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.25658 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | $8.259 | Automatic Execution |
13:34:39 - 21-May-26 |
| Sell* | 633 | $8.255 | Automatic Execution |
13:30:05 - 21-May-26 |
| Sell* | 621 | $8.255 | Automatic Execution |
13:25:18 - 21-May-26 |
| Sell* | 635 | $8.257 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 613 | $8.257 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 279 | $8.287 | Automatic Execution |
08:04:22 - 15-May-26 |
| Sell* | 530 | $8.324 | Automatic Execution |
08:35:17 - 24-Apr-26 |
| Sell* | 686 | $8.325 | Automatic Execution |
08:29:10 - 24-Apr-26 |
| Sell* | 683 | $8.325 | Automatic Execution |
08:23:26 - 24-Apr-26 |
| Sell* | 687 | $8.338 | Automatic Execution |
08:18:10 - 24-Apr-26 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:14 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:22 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:19 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:40 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:25 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:37 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:21 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 7th May 2026 6:24 pm | RNS | Net Asset Value(s) |
| 6th May 2026 5:03 pm | RNS | Net Asset Value(s) |
