| Price | $8.3705 on 26-10-2026 at 06:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 9.00 at $8.326 |
| Day's Volume: | 0 |
| Last Close: | $8.3705 |
| Open: | $0.00 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.2255 - $8.4585 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.326 | Automatic Execution |
08:05:10 - 16-Oct-26 |
| Sell* | 602 | $8.259 | Automatic Execution |
13:34:39 - 21-May-26 |
| Sell* | 633 | $8.255 | Automatic Execution |
13:30:05 - 21-May-26 |
| Sell* | 621 | $8.255 | Automatic Execution |
13:25:18 - 21-May-26 |
| Sell* | 635 | $8.257 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 613 | $8.257 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 279 | $8.287 | Automatic Execution |
08:04:22 - 15-May-26 |
| Sell* | 530 | $8.324 | Automatic Execution |
08:35:17 - 24-Apr-26 |
| Sell* | 686 | $8.325 | Automatic Execution |
08:29:10 - 24-Apr-26 |
| Sell* | 683 | $8.325 | Automatic Execution |
08:23:26 - 24-Apr-26 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 2:45 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 3:20 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 3:50 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:19 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 3:59 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:51 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 3:08 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 3:02 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 4:13 pm | RNS | Net Asset Value(s) |
