| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 9th Dec 2025 (Tue) | 8.2635 | 8.2775 | 8.2635 | 8.2775 | 0 |
| 8th Dec 2025 (Mon) | 8.2765 | 8.2765 | 8.2635 | 8.2635 | 0 |
| 5th Dec 2025 (Fri) | 8.2945 | 8.2945 | 8.2765 | 8.2765 | 0 |
| 4th Dec 2025 (Thu) | 8.2985 | 8.2985 | 8.2945 | 8.2945 | 0 |
| 3rd Dec 2025 (Wed) | 8.2955 | 8.2985 | 8.2955 | 8.2985 | 0 |
| 2nd Dec 2025 (Tue) | 8.2905 | 8.2955 | 8.2905 | 8.2955 | 0 |
| 1st Dec 2025 (Mon) | 8.3135 | 8.3135 | 8.2905 | 8.2905 | 0 |
| 28th Nov 2025 (Fri) | 8.3295 | 8.3295 | 8.3135 | 8.3135 | 0 |
| 27th Nov 2025 (Thu) | 8.312 | 8.312 | 8.312 | 8.3295 | 164 |
| 26th Nov 2025 (Wed) | 8.3065 | 8.3115 | 8.3065 | 8.3115 | 0 |
| 25th Nov 2025 (Tue) | 8.2865 | 8.3065 | 8.2865 | 8.3065 | 0 |
| 24th Nov 2025 (Mon) | 8.276 | 8.2865 | 8.276 | 8.2865 | 0 |
| 21st Nov 2025 (Fri) | 8.2695 | 8.276 | 8.2695 | 8.276 | 0 |
| 20th Nov 2025 (Thu) | 8.2595 | 8.2695 | 8.2595 | 8.2695 | 0 |
| 19th Nov 2025 (Wed) | 8.2635 | 8.2635 | 8.2595 | 8.2595 | 0 |
| 18th Nov 2025 (Tue) | 8.2645 | 8.2645 | 8.2635 | 8.2635 | 0 |
| 17th Nov 2025 (Mon) | 8.2625 | 8.2645 | 8.2625 | 8.2645 | 0 |
| 14th Nov 2025 (Fri) | 8.2715 | 8.2715 | 8.2625 | 8.2625 | 0 |
| 13th Nov 2025 (Thu) | 8.2905 | 8.2905 | 8.2715 | 8.2715 | 0 |
| 12th Nov 2025 (Wed) | 8.2865 | 8.2905 | 8.2865 | 8.2905 | 0 |
| 11th Nov 2025 (Tue) | 8.2585 | 8.2865 | 8.2585 | 8.2865 | 0 |
| 10th Nov 2025 (Mon) | 8.261 | 8.261 | 8.261 | 8.2585 | 1,801 |
| 7th Nov 2025 (Fri) | 8.2715 | 8.2715 | 8.2665 | 8.2665 | 0 |
| 6th Nov 2025 (Thu) | 8.2365 | 8.2715 | 8.2365 | 8.2715 | 0 |
| 5th Nov 2025 (Wed) | 8.2695 | 8.2695 | 8.2365 | 8.2365 | 0 |
| 4th Nov 2025 (Tue) | 8.2575 | 8.2695 | 8.2575 | 8.2695 | 0 |
| 3rd Nov 2025 (Mon) | 8.2635 | 8.2635 | 8.2575 | 8.2575 | 0 |
| 31st Oct 2025 (Fri) | 8.2725 | 8.2725 | 8.2635 | 8.2635 | 0 |
| 30th Oct 2025 (Thu) | 8.3015 | 8.3015 | 8.2725 | 8.2725 | 0 |
| 29th Oct 2025 (Wed) | 8.3125 | 8.3125 | 8.3015 | 8.3015 | 0 |
| 28th Oct 2025 (Tue) | 8.3085 | 8.3125 | 8.3085 | 8.3125 | 0 |
| 27th Oct 2025 (Mon) | 8.3035 | 8.3085 | 8.3035 | 8.3085 | 0 |
| 24th Oct 2025 (Fri) | 8.2975 | 8.3035 | 8.2975 | 8.3035 | 0 |
| 23rd Oct 2025 (Thu) | 8.3055 | 8.3055 | 8.2975 | 8.2975 | 0 |
| 22nd Oct 2025 (Wed) | 8.306 | 8.306 | 8.3055 | 8.3055 | 0 |
| 21st Oct 2025 (Tue) | 8.2855 | 8.306 | 8.2855 | 8.306 | 0 |
| 20th Oct 2025 (Mon) | 8.2705 | 8.2855 | 8.2705 | 8.2855 | 0 |
| 17th Oct 2025 (Fri) | 8.2685 | 8.2705 | 8.2685 | 8.2705 | 0 |
| 16th Oct 2025 (Thu) | 8.2745 | 8.2745 | 8.2685 | 8.2685 | 0 |
| 15th Oct 2025 (Wed) | 8.2475 | 8.2745 | 8.2475 | 8.2745 | 0 |
| 14th Oct 2025 (Tue) | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 13th Oct 2025 (Mon) | 8.2175 | 8.2475 | 8.2175 | 8.2475 | 0 |
| 10th Oct 2025 (Fri) | 8.2175 | 8.2175 | 8.2175 | 8.2175 | 0 |