| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.34 | 8.34 | 8.3355 | 8.3355 | 0 |
| 5th Feb 2026 (Thu) | 8.309 | 8.34 | 8.309 | 8.34 | 0 |
| 4th Feb 2026 (Wed) | 8.318 | 8.318 | 8.309 | 8.309 | 0 |
| 3rd Feb 2026 (Tue) | 8.317 | 8.318 | 8.317 | 8.318 | 0 |
| 2nd Feb 2026 (Mon) | 8.3195 | 8.3195 | 8.317 | 8.317 | 0 |
| 30th Jan 2026 (Fri) | 8.324 | 8.324 | 8.3195 | 8.3195 | 0 |
| 29th Jan 2026 (Thu) | 8.3275 | 8.3275 | 8.324 | 8.324 | 0 |
| 28th Jan 2026 (Wed) | 8.345 | 8.345 | 8.3275 | 8.3275 | 0 |
| 27th Jan 2026 (Tue) | 8.3485 | 8.3485 | 8.345 | 8.345 | 0 |
| 26th Jan 2026 (Mon) | 8.3315 | 8.3485 | 8.3315 | 8.3485 | 0 |
| 23rd Jan 2026 (Fri) | 8.3175 | 8.3315 | 8.3175 | 8.3315 | 0 |
| 22nd Jan 2026 (Thu) | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 21st Jan 2026 (Wed) | 8.3135 | 8.3175 | 8.3135 | 8.3175 | 0 |
| 20th Jan 2026 (Tue) | 8.3125 | 8.3135 | 8.3125 | 8.3135 | 0 |
| 19th Jan 2026 (Mon) | 8.3305 | 8.3305 | 8.3125 | 8.3125 | 0 |
| 16th Jan 2026 (Fri) | 8.3375 | 8.3375 | 8.3305 | 8.3305 | 0 |
| 15th Jan 2026 (Thu) | 8.34 | 8.34 | 8.3375 | 8.3375 | 0 |
| 14th Jan 2026 (Wed) | 8.3185 | 8.34 | 8.3185 | 8.34 | 0 |
| 13th Jan 2026 (Tue) | 8.3185 | 8.3185 | 8.3185 | 8.3185 | 0 |
| 12th Jan 2026 (Mon) | 8.3115 | 8.3185 | 8.3115 | 8.3185 | 0 |
| 9th Jan 2026 (Fri) | 8.3115 | 8.3115 | 8.3115 | 8.3115 | 0 |
| 8th Jan 2026 (Thu) | 8.32 | 8.32 | 8.3115 | 8.3115 | 0 |
| 7th Jan 2026 (Wed) | 8.2915 | 8.32 | 8.2915 | 8.32 | 0 |
| 6th Jan 2026 (Tue) | 8.3085 | 8.3085 | 8.2915 | 8.2915 | 0 |
| 5th Jan 2026 (Mon) | 8.2915 | 8.3085 | 8.2915 | 8.3085 | 0 |
| 2nd Jan 2026 (Fri) | 8.3155 | 8.3155 | 8.2915 | 8.2915 | 0 |
| 1st Jan 2026 (Thu) | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 31st Dec 2025 (Wed) | 8.3215 | 8.3215 | 8.3155 | 8.3155 | 0 |
| 30th Dec 2025 (Tue) | 8.297 | 8.3215 | 8.297 | 8.3215 | 0 |
| 29th Dec 2025 (Mon) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 26th Dec 2025 (Fri) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 25th Dec 2025 (Thu) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 24th Dec 2025 (Wed) | 8.2835 | 8.297 | 8.2835 | 8.297 | 0 |
| 23rd Dec 2025 (Tue) | 8.2955 | 8.2955 | 8.2835 | 8.2835 | 0 |
| 22nd Dec 2025 (Mon) | 8.314 | 8.314 | 8.2955 | 8.2955 | 0 |
| 19th Dec 2025 (Fri) | 8.314 | 8.314 | 8.314 | 8.314 | 0 |
| 18th Dec 2025 (Thu) | 8.2815 | 8.314 | 8.2815 | 8.314 | 0 |
| 17th Dec 2025 (Wed) | 8.282 | 8.282 | 8.2815 | 8.2815 | 0 |
| 16th Dec 2025 (Tue) | 8.2835 | 8.2835 | 8.282 | 8.282 | 0 |
| 15th Dec 2025 (Mon) | 8.2675 | 8.2835 | 8.2675 | 8.2835 | 0 |
| 12th Dec 2025 (Fri) | 8.2985 | 8.2985 | 8.2675 | 8.2675 | 0 |
| 11th Dec 2025 (Thu) | 8.2965 | 8.2985 | 8.2965 | 8.2985 | 0 |
| 10th Dec 2025 (Wed) | 8.2775 | 8.2965 | 8.2775 | 8.2965 | 0 |
| 9th Dec 2025 (Tue) | 8.2635 | 8.2775 | 8.2635 | 8.2775 | 0 |
| 8th Dec 2025 (Mon) | 8.2765 | 8.2765 | 8.2635 | 8.2635 | 0 |