| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 7.8245 | 7.8385 | 7.8245 | 7.8385 | 0 |
| 24th Apr 2025 (Thu) | 7.779 | 7.8245 | 7.779 | 7.8245 | 0 |
| 23rd Apr 2025 (Wed) | 7.742 | 7.779 | 7.742 | 7.779 | 0 |
| 22nd Apr 2025 (Tue) | 7.7715 | 7.7715 | 7.742 | 7.742 | 0 |
| 21st Apr 2025 (Mon) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
| 18th Apr 2025 (Fri) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
| 17th Apr 2025 (Thu) | 7.786 | 7.786 | 7.7715 | 7.7715 | 0 |
| 16th Apr 2025 (Wed) | 7.767 | 7.786 | 7.767 | 7.786 | 0 |
| 15th Apr 2025 (Tue) | 7.7375 | 7.767 | 7.7375 | 7.767 | 0 |
| 14th Apr 2025 (Mon) | 7.6535 | 7.7375 | 7.6535 | 7.7375 | 0 |
| 11th Apr 2025 (Fri) | 7.7275 | 7.7275 | 7.6535 | 7.6535 | 0 |
| 10th Apr 2025 (Thu) | 7.7095 | 7.7275 | 7.7095 | 7.7275 | 0 |
| 9th Apr 2025 (Wed) | 7.631 | 7.631 | 7.631 | 7.7095 | 250 |
| 8th Apr 2025 (Tue) | 7.8795 | 7.8795 | 7.8275 | 7.8275 | 0 |
| 7th Apr 2025 (Mon) | 7.9765 | 7.9765 | 7.8795 | 7.8795 | 0 |
| 4th Apr 2025 (Fri) | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 3rd Apr 2025 (Thu) | 7.9185 | 7.9765 | 7.9185 | 7.9765 | 0 |
| 2nd Apr 2025 (Wed) | 7.9195 | 7.9195 | 7.9185 | 7.9185 | 0 |
| 1st Apr 2025 (Tue) | 7.8965 | 7.9195 | 7.8965 | 7.9195 | 0 |
| 31st Mar 2025 (Mon) | 7.878 | 7.8965 | 7.878 | 7.8965 | 0 |
| 28th Mar 2025 (Fri) | 7.8465 | 7.878 | 7.8465 | 7.878 | 0 |
| 27th Mar 2025 (Thu) | 7.862 | 7.862 | 7.8465 | 7.8465 | 0 |
| 26th Mar 2025 (Wed) | 7.8915 | 7.8915 | 7.862 | 7.862 | 0 |
| 25th Mar 2025 (Tue) | 7.884 | 7.8915 | 7.884 | 7.8915 | 0 |
| 24th Mar 2025 (Mon) | 7.9015 | 7.9015 | 7.884 | 7.884 | 0 |
| 21st Mar 2025 (Fri) | 7.9165 | 7.9165 | 7.9015 | 7.9015 | 0 |
| 20th Mar 2025 (Thu) | 7.8885 | 7.9165 | 7.8885 | 7.9165 | 0 |
| 19th Mar 2025 (Wed) | 7.8865 | 7.8885 | 7.8865 | 7.8885 | 0 |
| 18th Mar 2025 (Tue) | 7.9085 | 7.9085 | 7.8865 | 7.8865 | 0 |
| 17th Mar 2025 (Mon) | 7.8825 | 7.9085 | 7.8825 | 7.9085 | 0 |
| 14th Mar 2025 (Fri) | 7.883 | 7.883 | 7.8825 | 7.8825 | 0 |
| 13th Mar 2025 (Thu) | 7.882 | 7.883 | 7.882 | 7.883 | 0 |
| 12th Mar 2025 (Wed) | 7.912 | 7.912 | 7.882 | 7.882 | 0 |
| 11th Mar 2025 (Tue) | 7.944 | 7.944 | 7.944 | 7.912 | 2,000 |
| 10th Mar 2025 (Mon) | 7.918 | 7.924 | 7.918 | 7.924 | 0 |
| 7th Mar 2025 (Fri) | 7.889 | 7.918 | 7.889 | 7.918 | 0 |
| 6th Mar 2025 (Thu) | 7.9265 | 7.9265 | 7.889 | 7.889 | 0 |
| 5th Mar 2025 (Wed) | 7.953 | 7.953 | 7.953 | 7.9265 | 2,525 |
| 4th Mar 2025 (Tue) | 7.9445 | 7.9445 | 7.941 | 7.941 | 0 |
| 3rd Mar 2025 (Mon) | 7.9415 | 7.9445 | 7.9415 | 7.9445 | 0 |
| 28th Feb 2025 (Fri) | 7.9185 | 7.9415 | 7.9185 | 7.9415 | 0 |