| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.1805 | 8.1805 | 8.1765 | 8.1765 | 0 |
| 19th Sep 2025 (Fri) | 8.1865 | 8.1865 | 8.1805 | 8.1805 | 0 |
| 18th Sep 2025 (Thu) | 8.213 | 8.213 | 8.1865 | 8.1865 | 0 |
| 17th Sep 2025 (Wed) | 8.2065 | 8.213 | 8.2065 | 8.213 | 0 |
| 16th Sep 2025 (Tue) | 8.213 | 8.213 | 8.2065 | 8.2065 | 0 |
| 15th Sep 2025 (Mon) | 8.1775 | 8.213 | 8.1775 | 8.213 | 0 |
| 12th Sep 2025 (Fri) | 8.2045 | 8.2045 | 8.1775 | 8.1775 | 0 |
| 11th Sep 2025 (Thu) | 8.1765 | 8.2045 | 8.1765 | 8.2045 | 0 |
| 10th Sep 2025 (Wed) | 8.1675 | 8.1765 | 8.1675 | 8.1765 | 0 |
| 9th Sep 2025 (Tue) | 8.1845 | 8.1845 | 8.1675 | 8.1675 | 0 |
| 8th Sep 2025 (Mon) | 8.1555 | 8.1845 | 8.1555 | 8.1845 | 0 |
| 5th Sep 2025 (Fri) | 8.0975 | 8.1555 | 8.0975 | 8.1555 | 0 |
| 4th Sep 2025 (Thu) | 8.0815 | 8.0975 | 8.0815 | 8.0975 | 0 |
| 3rd Sep 2025 (Wed) | 8.066 | 8.0815 | 8.066 | 8.0815 | 0 |
| 2nd Sep 2025 (Tue) | 8.0815 | 8.0815 | 8.066 | 8.066 | 0 |
| 1st Sep 2025 (Mon) | 8.0835 | 8.0835 | 8.0815 | 8.0815 | 0 |
| 29th Aug 2025 (Fri) | 8.0925 | 8.0925 | 8.0835 | 8.0835 | 0 |
| 28th Aug 2025 (Thu) | 8.0765 | 8.0925 | 8.0765 | 8.0925 | 0 |
| 27th Aug 2025 (Wed) | 8.078 | 8.078 | 8.0765 | 8.0765 | 0 |
| 26th Aug 2025 (Tue) | 8.09 | 8.09 | 8.078 | 8.078 | 0 |
| 25th Aug 2025 (Mon) | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 22nd Aug 2025 (Fri) | 8.0655 | 8.09 | 8.0655 | 8.09 | 0 |
| 21st Aug 2025 (Thu) | 8.0655 | 8.0655 | 8.0655 | 8.0655 | 0 |
| 20th Aug 2025 (Wed) | 8.0585 | 8.0655 | 8.0585 | 8.0655 | 0 |
| 19th Aug 2025 (Tue) | 8.0315 | 8.0585 | 8.0315 | 8.0585 | 0 |
| 18th Aug 2025 (Mon) | 8.0455 | 8.0455 | 8.0315 | 8.0315 | 0 |
| 15th Aug 2025 (Fri) | 8.0575 | 8.0575 | 8.0455 | 8.0455 | 0 |
| 14th Aug 2025 (Thu) | 8.084 | 8.084 | 8.0575 | 8.0575 | 0 |
| 13th Aug 2025 (Wed) | 8.063 | 8.084 | 8.063 | 8.084 | 0 |
| 12th Aug 2025 (Tue) | 8.065 | 8.065 | 8.063 | 8.063 | 0 |
| 11th Aug 2025 (Mon) | 8.0515 | 8.065 | 8.0515 | 8.065 | 0 |
| 8th Aug 2025 (Fri) | 8.072 | 8.072 | 8.0515 | 8.0515 | 0 |
| 7th Aug 2025 (Thu) | 8.0745 | 8.0745 | 8.072 | 8.072 | 0 |
| 6th Aug 2025 (Wed) | 8.077 | 8.077 | 8.0745 | 8.0745 | 0 |
| 5th Aug 2025 (Tue) | 8.0645 | 8.077 | 8.0645 | 8.077 | 0 |
| 4th Aug 2025 (Mon) | 8.066 | 8.066 | 8.0645 | 8.0645 | 0 |
| 1st Aug 2025 (Fri) | 8.0205 | 8.066 | 8.0205 | 8.066 | 0 |
| 31st Jul 2025 (Thu) | 8.007 | 8.0205 | 8.007 | 8.0205 | 0 |
| 30th Jul 2025 (Wed) | 8.0165 | 8.0165 | 8.007 | 8.007 | 0 |
| 29th Jul 2025 (Tue) | 7.9765 | 8.0165 | 7.9765 | 8.0165 | 0 |
| 28th Jul 2025 (Mon) | 7.976 | 7.9765 | 7.976 | 7.9765 | 0 |
| 25th Jul 2025 (Fri) | 7.9795 | 7.9795 | 7.976 | 7.976 | 0 |
| 24th Jul 2025 (Thu) | 7.9905 | 7.9905 | 7.9795 | 7.9795 | 0 |
| 23rd Jul 2025 (Wed) | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 0 |