Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 7.8785 | 7.8785 | 7.8765 | 7.8765 | 0 |
4th Jun 2025 (Wed) | 7.8375 | 7.8785 | 7.8375 | 7.8785 | 0 |
3rd Jun 2025 (Tue) | 7.833 | 7.8375 | 7.833 | 7.8375 | 0 |
2nd Jun 2025 (Mon) | 7.8575 | 7.8575 | 7.833 | 7.833 | 0 |
30th May 2025 (Fri) | 7.8545 | 7.8575 | 7.8545 | 7.8575 | 0 |
29th May 2025 (Thu) | 7.8365 | 7.8545 | 7.8365 | 7.8545 | 0 |
28th May 2025 (Wed) | 7.8405 | 7.8405 | 7.8365 | 7.8365 | 0 |
27th May 2025 (Tue) | 7.825 | 7.825 | 7.825 | 7.8405 | 170 |
26th May 2025 (Mon) | 7.631 | 7.631 | 7.631 | 7.631 | 0 |
23rd May 2025 (Fri) | 7.7935 | 7.8055 | 7.7935 | 7.8055 | 0 |
22nd May 2025 (Thu) | 7.8045 | 7.8045 | 7.7935 | 7.7935 | 0 |
21st May 2025 (Wed) | 7.8295 | 7.8295 | 7.8045 | 7.8045 | 0 |
20th May 2025 (Tue) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
19th May 2025 (Mon) | 7.847 | 7.847 | 7.8295 | 7.8295 | 0 |
16th May 2025 (Fri) | 7.8435 | 7.847 | 7.8435 | 7.847 | 0 |
15th May 2025 (Thu) | 7.815 | 7.8435 | 7.815 | 7.8435 | 0 |
14th May 2025 (Wed) | 7.832 | 7.832 | 7.815 | 7.815 | 0 |
13th May 2025 (Tue) | 7.833 | 7.833 | 7.832 | 7.832 | 0 |
12th May 2025 (Mon) | 7.8515 | 7.8515 | 7.833 | 7.833 | 0 |
9th May 2025 (Fri) | 7.8375 | 7.8515 | 7.8375 | 7.8515 | 0 |
8th May 2025 (Thu) | 7.8535 | 7.8535 | 7.8375 | 7.8375 | 0 |
7th May 2025 (Wed) | 7.829 | 7.8535 | 7.829 | 7.8535 | 0 |
6th May 2025 (Tue) | 7.631 | 7.829 | 7.631 | 7.829 | 0 |
5th May 2025 (Mon) | 7.631 | 7.631 | 7.631 | 7.631 | 0 |
2nd May 2025 (Fri) | 7.87 | 7.87 | 7.8335 | 7.8335 | 0 |
1st May 2025 (Thu) | 7.881 | 7.881 | 7.87 | 7.87 | 0 |
30th Apr 2025 (Wed) | 7.881 | 7.881 | 7.881 | 7.881 | 0 |
29th Apr 2025 (Tue) | 7.86 | 7.881 | 7.86 | 7.881 | 0 |
28th Apr 2025 (Mon) | 7.8385 | 7.86 | 7.8385 | 7.86 | 0 |
25th Apr 2025 (Fri) | 7.8245 | 7.8385 | 7.8245 | 7.8385 | 0 |
24th Apr 2025 (Thu) | 7.779 | 7.8245 | 7.779 | 7.8245 | 0 |
23rd Apr 2025 (Wed) | 7.742 | 7.779 | 7.742 | 7.779 | 0 |
22nd Apr 2025 (Tue) | 7.7715 | 7.7715 | 7.742 | 7.742 | 0 |
21st Apr 2025 (Mon) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
18th Apr 2025 (Fri) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
17th Apr 2025 (Thu) | 7.786 | 7.786 | 7.7715 | 7.7715 | 0 |
16th Apr 2025 (Wed) | 7.767 | 7.786 | 7.767 | 7.786 | 0 |
15th Apr 2025 (Tue) | 7.7375 | 7.767 | 7.7375 | 7.767 | 0 |
14th Apr 2025 (Mon) | 7.6535 | 7.7375 | 7.6535 | 7.7375 | 0 |
11th Apr 2025 (Fri) | 7.7275 | 7.7275 | 7.6535 | 7.6535 | 0 |
10th Apr 2025 (Thu) | 7.7095 | 7.7275 | 7.7095 | 7.7275 | 0 |
9th Apr 2025 (Wed) | 7.631 | 7.631 | 7.631 | 7.7095 | 250 |
8th Apr 2025 (Tue) | 7.8795 | 7.8795 | 7.8275 | 7.8275 | 0 |
7th Apr 2025 (Mon) | 7.9765 | 7.9765 | 7.8795 | 7.8795 | 0 |