Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfusd (PTAD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 7.8785 7.8785 7.8765 7.8765 0
4th Jun 2025 (Wed) 7.8375 7.8785 7.8375 7.8785 0
3rd Jun 2025 (Tue) 7.833 7.8375 7.833 7.8375 0
2nd Jun 2025 (Mon) 7.8575 7.8575 7.833 7.833 0
30th May 2025 (Fri) 7.8545 7.8575 7.8545 7.8575 0
29th May 2025 (Thu) 7.8365 7.8545 7.8365 7.8545 0
28th May 2025 (Wed) 7.8405 7.8405 7.8365 7.8365 0
27th May 2025 (Tue) 7.825 7.825 7.825 7.8405 170
26th May 2025 (Mon) 7.631 7.631 7.631 7.631 0
23rd May 2025 (Fri) 7.7935 7.8055 7.7935 7.8055 0
22nd May 2025 (Thu) 7.8045 7.8045 7.7935 7.7935 0
21st May 2025 (Wed) 7.8295 7.8295 7.8045 7.8045 0
20th May 2025 (Tue) 7.8295 7.8295 7.8295 7.8295 0
19th May 2025 (Mon) 7.847 7.847 7.8295 7.8295 0
16th May 2025 (Fri) 7.8435 7.847 7.8435 7.847 0
15th May 2025 (Thu) 7.815 7.8435 7.815 7.8435 0
14th May 2025 (Wed) 7.832 7.832 7.815 7.815 0
13th May 2025 (Tue) 7.833 7.833 7.832 7.832 0
12th May 2025 (Mon) 7.8515 7.8515 7.833 7.833 0
9th May 2025 (Fri) 7.8375 7.8515 7.8375 7.8515 0
8th May 2025 (Thu) 7.8535 7.8535 7.8375 7.8375 0
7th May 2025 (Wed) 7.829 7.8535 7.829 7.8535 0
6th May 2025 (Tue) 7.631 7.829 7.631 7.829 0
5th May 2025 (Mon) 7.631 7.631 7.631 7.631 0
2nd May 2025 (Fri) 7.87 7.87 7.8335 7.8335 0
1st May 2025 (Thu) 7.881 7.881 7.87 7.87 0
30th Apr 2025 (Wed) 7.881 7.881 7.881 7.881 0
29th Apr 2025 (Tue) 7.86 7.881 7.86 7.881 0
28th Apr 2025 (Mon) 7.8385 7.86 7.8385 7.86 0
25th Apr 2025 (Fri) 7.8245 7.8385 7.8245 7.8385 0
24th Apr 2025 (Thu) 7.779 7.8245 7.779 7.8245 0
23rd Apr 2025 (Wed) 7.742 7.779 7.742 7.779 0
22nd Apr 2025 (Tue) 7.7715 7.7715 7.742 7.742 0
21st Apr 2025 (Mon) 7.7715 7.7715 7.7715 7.7715 0
18th Apr 2025 (Fri) 7.7715 7.7715 7.7715 7.7715 0
17th Apr 2025 (Thu) 7.786 7.786 7.7715 7.7715 0
16th Apr 2025 (Wed) 7.767 7.786 7.767 7.786 0
15th Apr 2025 (Tue) 7.7375 7.767 7.7375 7.767 0
14th Apr 2025 (Mon) 7.6535 7.7375 7.6535 7.7375 0
11th Apr 2025 (Fri) 7.7275 7.7275 7.6535 7.6535 0
10th Apr 2025 (Thu) 7.7095 7.7275 7.7095 7.7275 0
9th Apr 2025 (Wed) 7.631 7.631 7.631 7.7095 250
8th Apr 2025 (Tue) 7.8795 7.8795 7.8275 7.8275 0
7th Apr 2025 (Mon) 7.9765 7.9765 7.8795 7.8795 0
FTSE 100 Latest
Value8,811.04
Change9.75