| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.3115 | 8.3115 | 8.3115 | 8.3115 | 0 |
| 8th Jan 2026 (Thu) | 8.32 | 8.32 | 8.3115 | 8.3115 | 0 |
| 7th Jan 2026 (Wed) | 8.2915 | 8.32 | 8.2915 | 8.32 | 0 |
| 6th Jan 2026 (Tue) | 8.3085 | 8.3085 | 8.2915 | 8.2915 | 0 |
| 5th Jan 2026 (Mon) | 8.2915 | 8.3085 | 8.2915 | 8.3085 | 0 |
| 2nd Jan 2026 (Fri) | 8.3155 | 8.3155 | 8.2915 | 8.2915 | 0 |
| 1st Jan 2026 (Thu) | 8.3155 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 31st Dec 2025 (Wed) | 8.3215 | 8.3215 | 8.3155 | 8.3155 | 0 |
| 30th Dec 2025 (Tue) | 8.297 | 8.3215 | 8.297 | 8.3215 | 0 |
| 29th Dec 2025 (Mon) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 26th Dec 2025 (Fri) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 25th Dec 2025 (Thu) | 8.297 | 8.297 | 8.297 | 8.297 | 0 |
| 24th Dec 2025 (Wed) | 8.2835 | 8.297 | 8.2835 | 8.297 | 0 |
| 23rd Dec 2025 (Tue) | 8.2955 | 8.2955 | 8.2835 | 8.2835 | 0 |
| 22nd Dec 2025 (Mon) | 8.314 | 8.314 | 8.2955 | 8.2955 | 0 |
| 19th Dec 2025 (Fri) | 8.314 | 8.314 | 8.314 | 8.314 | 0 |
| 18th Dec 2025 (Thu) | 8.2815 | 8.314 | 8.2815 | 8.314 | 0 |
| 17th Dec 2025 (Wed) | 8.282 | 8.282 | 8.2815 | 8.2815 | 0 |
| 16th Dec 2025 (Tue) | 8.2835 | 8.2835 | 8.282 | 8.282 | 0 |
| 15th Dec 2025 (Mon) | 8.2675 | 8.2835 | 8.2675 | 8.2835 | 0 |
| 12th Dec 2025 (Fri) | 8.2985 | 8.2985 | 8.2675 | 8.2675 | 0 |
| 11th Dec 2025 (Thu) | 8.2965 | 8.2985 | 8.2965 | 8.2985 | 0 |
| 10th Dec 2025 (Wed) | 8.2775 | 8.2965 | 8.2775 | 8.2965 | 0 |
| 9th Dec 2025 (Tue) | 8.2635 | 8.2775 | 8.2635 | 8.2775 | 0 |
| 8th Dec 2025 (Mon) | 8.2765 | 8.2765 | 8.2635 | 8.2635 | 0 |
| 5th Dec 2025 (Fri) | 8.2945 | 8.2945 | 8.2765 | 8.2765 | 0 |
| 4th Dec 2025 (Thu) | 8.2985 | 8.2985 | 8.2945 | 8.2945 | 0 |
| 3rd Dec 2025 (Wed) | 8.2955 | 8.2985 | 8.2955 | 8.2985 | 0 |
| 2nd Dec 2025 (Tue) | 8.2905 | 8.2955 | 8.2905 | 8.2955 | 0 |
| 1st Dec 2025 (Mon) | 8.3135 | 8.3135 | 8.2905 | 8.2905 | 0 |
| 28th Nov 2025 (Fri) | 8.3295 | 8.3295 | 8.3135 | 8.3135 | 0 |
| 27th Nov 2025 (Thu) | 8.312 | 8.312 | 8.312 | 8.3295 | 164 |
| 26th Nov 2025 (Wed) | 8.3065 | 8.3115 | 8.3065 | 8.3115 | 0 |
| 25th Nov 2025 (Tue) | 8.2865 | 8.3065 | 8.2865 | 8.3065 | 0 |
| 24th Nov 2025 (Mon) | 8.276 | 8.2865 | 8.276 | 8.2865 | 0 |
| 21st Nov 2025 (Fri) | 8.2695 | 8.276 | 8.2695 | 8.276 | 0 |
| 20th Nov 2025 (Thu) | 8.2595 | 8.2695 | 8.2595 | 8.2695 | 0 |
| 19th Nov 2025 (Wed) | 8.2635 | 8.2635 | 8.2595 | 8.2595 | 0 |
| 18th Nov 2025 (Tue) | 8.2645 | 8.2645 | 8.2635 | 8.2635 | 0 |
| 17th Nov 2025 (Mon) | 8.2625 | 8.2645 | 8.2625 | 8.2645 | 0 |
| 14th Nov 2025 (Fri) | 8.2715 | 8.2715 | 8.2625 | 8.2625 | 0 |
| 13th Nov 2025 (Thu) | 8.2905 | 8.2905 | 8.2715 | 8.2715 | 0 |
| 12th Nov 2025 (Wed) | 8.2865 | 8.2905 | 8.2865 | 8.2905 | 0 |