| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.8785 | 7.8785 | 7.8765 | 7.8765 | 0 |
| 4th Jun 2025 (Wed) | 7.8375 | 7.8785 | 7.8375 | 7.8785 | 0 |
| 3rd Jun 2025 (Tue) | 7.833 | 7.8375 | 7.833 | 7.8375 | 0 |
| 2nd Jun 2025 (Mon) | 7.8575 | 7.8575 | 7.833 | 7.833 | 0 |
| 30th May 2025 (Fri) | 7.8545 | 7.8575 | 7.8545 | 7.8575 | 0 |
| 29th May 2025 (Thu) | 7.8365 | 7.8545 | 7.8365 | 7.8545 | 0 |
| 28th May 2025 (Wed) | 7.8405 | 7.8405 | 7.8365 | 7.8365 | 0 |
| 27th May 2025 (Tue) | 7.825 | 7.825 | 7.825 | 7.8405 | 170 |
| 26th May 2025 (Mon) | 7.631 | 7.631 | 7.631 | 7.631 | 0 |
| 23rd May 2025 (Fri) | 7.7935 | 7.8055 | 7.7935 | 7.8055 | 0 |
| 22nd May 2025 (Thu) | 7.8045 | 7.8045 | 7.7935 | 7.7935 | 0 |
| 21st May 2025 (Wed) | 7.8295 | 7.8295 | 7.8045 | 7.8045 | 0 |
| 20th May 2025 (Tue) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 19th May 2025 (Mon) | 7.847 | 7.847 | 7.8295 | 7.8295 | 0 |
| 16th May 2025 (Fri) | 7.8435 | 7.847 | 7.8435 | 7.847 | 0 |
| 15th May 2025 (Thu) | 7.815 | 7.8435 | 7.815 | 7.8435 | 0 |
| 14th May 2025 (Wed) | 7.832 | 7.832 | 7.815 | 7.815 | 0 |
| 13th May 2025 (Tue) | 7.833 | 7.833 | 7.832 | 7.832 | 0 |
| 12th May 2025 (Mon) | 7.8515 | 7.8515 | 7.833 | 7.833 | 0 |
| 9th May 2025 (Fri) | 7.8375 | 7.8515 | 7.8375 | 7.8515 | 0 |
| 8th May 2025 (Thu) | 7.8535 | 7.8535 | 7.8375 | 7.8375 | 0 |
| 7th May 2025 (Wed) | 7.829 | 7.8535 | 7.829 | 7.8535 | 0 |
| 6th May 2025 (Tue) | 7.631 | 7.829 | 7.631 | 7.829 | 0 |
| 5th May 2025 (Mon) | 7.631 | 7.631 | 7.631 | 7.631 | 0 |
| 2nd May 2025 (Fri) | 7.87 | 7.87 | 7.8335 | 7.8335 | 0 |
| 1st May 2025 (Thu) | 7.881 | 7.881 | 7.87 | 7.87 | 0 |
| 30th Apr 2025 (Wed) | 7.881 | 7.881 | 7.881 | 7.881 | 0 |
| 29th Apr 2025 (Tue) | 7.86 | 7.881 | 7.86 | 7.881 | 0 |
| 28th Apr 2025 (Mon) | 7.8385 | 7.86 | 7.8385 | 7.86 | 0 |
| 25th Apr 2025 (Fri) | 7.8245 | 7.8385 | 7.8245 | 7.8385 | 0 |
| 24th Apr 2025 (Thu) | 7.779 | 7.8245 | 7.779 | 7.8245 | 0 |
| 23rd Apr 2025 (Wed) | 7.742 | 7.779 | 7.742 | 7.779 | 0 |
| 22nd Apr 2025 (Tue) | 7.7715 | 7.7715 | 7.742 | 7.742 | 0 |
| 21st Apr 2025 (Mon) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
| 18th Apr 2025 (Fri) | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 0 |
| 17th Apr 2025 (Thu) | 7.786 | 7.786 | 7.7715 | 7.7715 | 0 |
| 16th Apr 2025 (Wed) | 7.767 | 7.786 | 7.767 | 7.786 | 0 |
| 15th Apr 2025 (Tue) | 7.7375 | 7.767 | 7.7375 | 7.767 | 0 |
| 14th Apr 2025 (Mon) | 7.6535 | 7.7375 | 7.6535 | 7.7375 | 0 |
| 11th Apr 2025 (Fri) | 7.7275 | 7.7275 | 7.6535 | 7.6535 | 0 |
| 10th Apr 2025 (Thu) | 7.7095 | 7.7275 | 7.7095 | 7.7275 | 0 |
| 9th Apr 2025 (Wed) | 7.631 | 7.631 | 7.631 | 7.7095 | 250 |
| 8th Apr 2025 (Tue) | 7.8795 | 7.8795 | 7.8275 | 7.8275 | 0 |
| 7th Apr 2025 (Mon) | 7.9765 | 7.9765 | 7.8795 | 7.8795 | 0 |