Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfusd (PTAD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 7.9575 7.9575 7.951 7.951 0
24th Jun 2025 (Tue) 7.947 7.9575 7.947 7.9575 0
23rd Jun 2025 (Mon) 7.919 7.947 7.919 7.947 0
20th Jun 2025 (Fri) 7.911 7.919 7.911 7.919 0
19th Jun 2025 (Thu) 7.927 7.927 7.911 7.911 0
18th Jun 2025 (Wed) 7.898 7.927 7.898 7.927 0
17th Jun 2025 (Tue) 7.898 7.898 7.898 7.898 0
16th Jun 2025 (Mon) 7.8895 7.898 7.8895 7.898 0
13th Jun 2025 (Fri) 7.917 7.917 7.8895 7.8895 0
12th Jun 2025 (Thu) 7.8835 7.917 7.8835 7.917 0
11th Jun 2025 (Wed) 7.8655 7.8835 7.8655 7.8835 0
10th Jun 2025 (Tue) 7.864 7.8655 7.864 7.8655 0
9th Jun 2025 (Mon) 7.8515 7.864 7.8515 7.864 0
6th Jun 2025 (Fri) 7.8765 7.8765 7.8515 7.8515 0
5th Jun 2025 (Thu) 7.8785 7.8785 7.8765 7.8765 0
4th Jun 2025 (Wed) 7.8375 7.8785 7.8375 7.8785 0
3rd Jun 2025 (Tue) 7.833 7.8375 7.833 7.8375 0
2nd Jun 2025 (Mon) 7.8575 7.8575 7.833 7.833 0
30th May 2025 (Fri) 7.8545 7.8575 7.8545 7.8575 0
29th May 2025 (Thu) 7.8365 7.8545 7.8365 7.8545 0
28th May 2025 (Wed) 7.8405 7.8405 7.8365 7.8365 0
27th May 2025 (Tue) 7.825 7.825 7.825 7.8405 170
26th May 2025 (Mon) 7.631 7.631 7.631 7.631 0
23rd May 2025 (Fri) 7.7935 7.8055 7.7935 7.8055 0
22nd May 2025 (Thu) 7.8045 7.8045 7.7935 7.7935 0
21st May 2025 (Wed) 7.8295 7.8295 7.8045 7.8045 0
20th May 2025 (Tue) 7.8295 7.8295 7.8295 7.8295 0
19th May 2025 (Mon) 7.847 7.847 7.8295 7.8295 0
16th May 2025 (Fri) 7.8435 7.847 7.8435 7.847 0
15th May 2025 (Thu) 7.815 7.8435 7.815 7.8435 0
14th May 2025 (Wed) 7.832 7.832 7.815 7.815 0
13th May 2025 (Tue) 7.833 7.833 7.832 7.832 0
12th May 2025 (Mon) 7.8515 7.8515 7.833 7.833 0
9th May 2025 (Fri) 7.8375 7.8515 7.8375 7.8515 0
8th May 2025 (Thu) 7.8535 7.8535 7.8375 7.8375 0
7th May 2025 (Wed) 7.829 7.8535 7.829 7.8535 0
6th May 2025 (Tue) 7.631 7.829 7.631 7.829 0
5th May 2025 (Mon) 7.631 7.631 7.631 7.631 0
2nd May 2025 (Fri) 7.87 7.87 7.8335 7.8335 0
1st May 2025 (Thu) 7.881 7.881 7.87 7.87 0
30th Apr 2025 (Wed) 7.881 7.881 7.881 7.881 0
29th Apr 2025 (Tue) 7.86 7.881 7.86 7.881 0
28th Apr 2025 (Mon) 7.8385 7.86 7.8385 7.86 0
FTSE 100 Latest
Value8,735.60
Change16.85