Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfusd (PTAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 7.9185 7.9765 7.9185 7.9765 0
2nd Apr 2025 (Wed) 7.9195 7.9195 7.9185 7.9185 0
1st Apr 2025 (Tue) 7.8965 7.9195 7.8965 7.9195 0
31st Mar 2025 (Mon) 7.878 7.8965 7.878 7.8965 0
28th Mar 2025 (Fri) 7.8465 7.878 7.8465 7.878 0
27th Mar 2025 (Thu) 7.862 7.862 7.8465 7.8465 0
26th Mar 2025 (Wed) 7.8915 7.8915 7.862 7.862 0
25th Mar 2025 (Tue) 7.884 7.8915 7.884 7.8915 0
24th Mar 2025 (Mon) 7.9015 7.9015 7.884 7.884 0
21st Mar 2025 (Fri) 7.9165 7.9165 7.9015 7.9015 0
20th Mar 2025 (Thu) 7.8885 7.9165 7.8885 7.9165 0
19th Mar 2025 (Wed) 7.8865 7.8885 7.8865 7.8885 0
18th Mar 2025 (Tue) 7.9085 7.9085 7.8865 7.8865 0
17th Mar 2025 (Mon) 7.8825 7.9085 7.8825 7.9085 0
14th Mar 2025 (Fri) 7.883 7.883 7.8825 7.8825 0
13th Mar 2025 (Thu) 7.882 7.883 7.882 7.883 0
12th Mar 2025 (Wed) 7.912 7.912 7.882 7.882 0
11th Mar 2025 (Tue) 7.944 7.944 7.944 7.912 2,000
10th Mar 2025 (Mon) 7.918 7.924 7.918 7.924 0
7th Mar 2025 (Fri) 7.889 7.918 7.889 7.918 0
6th Mar 2025 (Thu) 7.9265 7.9265 7.889 7.889 0
5th Mar 2025 (Wed) 7.953 7.953 7.953 7.9265 2,525
4th Mar 2025 (Tue) 7.9445 7.9445 7.941 7.941 0
3rd Mar 2025 (Mon) 7.9415 7.9445 7.9415 7.9445 0
28th Feb 2025 (Fri) 7.9185 7.9415 7.9185 7.9415 0
27th Feb 2025 (Thu) 7.911 7.9185 7.911 7.9185 0
26th Feb 2025 (Wed) 7.9085 7.911 7.9085 7.911 0
25th Feb 2025 (Tue) 7.8575 7.9085 7.8575 7.9085 0
24th Feb 2025 (Mon) 7.841 7.8575 7.841 7.8575 0
21st Feb 2025 (Fri) 7.822 7.841 7.822 7.841 0
20th Feb 2025 (Thu) 7.8115 7.822 7.8115 7.822 0
19th Feb 2025 (Wed) 7.82 7.82 7.8115 7.8115 0
18th Feb 2025 (Tue) 7.83 7.83 7.82 7.82 0
17th Feb 2025 (Mon) 7.85 7.85 7.83 7.83 0
14th Feb 2025 (Fri) 7.8155 7.85 7.8155 7.85 0
13th Feb 2025 (Thu) 7.768 7.8155 7.768 7.8155 0
12th Feb 2025 (Wed) 7.8225 7.8225 7.768 7.768 0
11th Feb 2025 (Tue) 7.8465 7.8465 7.8225 7.8225 0
10th Feb 2025 (Mon) 7.8345 7.8465 7.8345 7.8465 0
7th Feb 2025 (Fri) 7.8515 7.8515 7.8345 7.8345 0
6th Feb 2025 (Thu) 7.8475 7.8515 7.8475 7.8515 0
5th Feb 2025 (Wed) 7.7995 7.8475 7.7995 7.8475 0
4th Feb 2025 (Tue) 7.802 7.802 7.7995 7.7995 0
FTSE 100 Latest
Value8,474.74
Change-133.74