| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.9405 | 7.9535 | 7.9405 | 7.9535 | 0 |
| 17th Jul 2025 (Thu) | 7.928 | 7.9405 | 7.928 | 7.9405 | 0 |
| 16th Jul 2025 (Wed) | 7.922 | 7.928 | 7.922 | 7.928 | 0 |
| 15th Jul 2025 (Tue) | 7.9395 | 7.9395 | 7.922 | 7.922 | 0 |
| 14th Jul 2025 (Mon) | 7.956 | 7.956 | 7.9395 | 7.9395 | 0 |
| 11th Jul 2025 (Fri) | 7.978 | 7.978 | 7.956 | 7.956 | 0 |
| 10th Jul 2025 (Thu) | 7.9615 | 7.978 | 7.9615 | 7.978 | 0 |
| 9th Jul 2025 (Wed) | 7.952 | 7.9615 | 7.952 | 7.9615 | 0 |
| 8th Jul 2025 (Tue) | 7.967 | 7.967 | 7.952 | 7.952 | 0 |
| 7th Jul 2025 (Mon) | 7.99 | 7.99 | 7.967 | 7.967 | 0 |
| 4th Jul 2025 (Fri) | 7.9745 | 7.99 | 7.9745 | 7.99 | 0 |
| 3rd Jul 2025 (Thu) | 7.989 | 7.989 | 7.9745 | 7.9745 | 0 |
| 2nd Jul 2025 (Wed) | 7.993 | 7.993 | 7.989 | 7.989 | 0 |
| 1st Jul 2025 (Tue) | 7.984 | 7.993 | 7.984 | 7.993 | 0 |
| 30th Jun 2025 (Mon) | 7.972 | 7.984 | 7.972 | 7.984 | 0 |
| 27th Jun 2025 (Fri) | 7.9705 | 7.972 | 7.9705 | 7.972 | 0 |
| 26th Jun 2025 (Thu) | 7.963 | 7.963 | 7.963 | 7.9705 | 1,000 |
| 25th Jun 2025 (Wed) | 7.9575 | 7.9575 | 7.951 | 7.951 | 0 |
| 24th Jun 2025 (Tue) | 7.947 | 7.9575 | 7.947 | 7.9575 | 0 |
| 23rd Jun 2025 (Mon) | 7.919 | 7.947 | 7.919 | 7.947 | 0 |
| 20th Jun 2025 (Fri) | 7.911 | 7.919 | 7.911 | 7.919 | 0 |
| 19th Jun 2025 (Thu) | 7.927 | 7.927 | 7.911 | 7.911 | 0 |
| 18th Jun 2025 (Wed) | 7.898 | 7.927 | 7.898 | 7.927 | 0 |
| 17th Jun 2025 (Tue) | 7.898 | 7.898 | 7.898 | 7.898 | 0 |
| 16th Jun 2025 (Mon) | 7.8895 | 7.898 | 7.8895 | 7.898 | 0 |
| 13th Jun 2025 (Fri) | 7.917 | 7.917 | 7.8895 | 7.8895 | 0 |
| 12th Jun 2025 (Thu) | 7.8835 | 7.917 | 7.8835 | 7.917 | 0 |
| 11th Jun 2025 (Wed) | 7.8655 | 7.8835 | 7.8655 | 7.8835 | 0 |
| 10th Jun 2025 (Tue) | 7.864 | 7.8655 | 7.864 | 7.8655 | 0 |
| 9th Jun 2025 (Mon) | 7.8515 | 7.864 | 7.8515 | 7.864 | 0 |
| 6th Jun 2025 (Fri) | 7.8765 | 7.8765 | 7.8515 | 7.8515 | 0 |
| 5th Jun 2025 (Thu) | 7.8785 | 7.8785 | 7.8765 | 7.8765 | 0 |
| 4th Jun 2025 (Wed) | 7.8375 | 7.8785 | 7.8375 | 7.8785 | 0 |
| 3rd Jun 2025 (Tue) | 7.833 | 7.8375 | 7.833 | 7.8375 | 0 |
| 2nd Jun 2025 (Mon) | 7.8575 | 7.8575 | 7.833 | 7.833 | 0 |
| 30th May 2025 (Fri) | 7.8545 | 7.8575 | 7.8545 | 7.8575 | 0 |
| 29th May 2025 (Thu) | 7.8365 | 7.8545 | 7.8365 | 7.8545 | 0 |
| 28th May 2025 (Wed) | 7.8405 | 7.8405 | 7.8365 | 7.8365 | 0 |
| 27th May 2025 (Tue) | 7.825 | 7.825 | 7.825 | 7.8405 | 170 |
| 26th May 2025 (Mon) | 7.631 | 7.631 | 7.631 | 7.631 | 0 |
| 23rd May 2025 (Fri) | 7.7935 | 7.8055 | 7.7935 | 7.8055 | 0 |
| 22nd May 2025 (Thu) | 7.8045 | 7.8045 | 7.7935 | 7.7935 | 0 |
| 21st May 2025 (Wed) | 7.8295 | 7.8295 | 7.8045 | 7.8045 | 0 |