| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 0 |
| 20th Mar 2026 (Fri) | 8.3155 | 8.3155 | 8.2665 | 8.2665 | 0 |
| 19th Mar 2026 (Thu) | 8.3345 | 8.3345 | 8.3155 | 8.3155 | 0 |
| 18th Mar 2026 (Wed) | 8.357 | 8.357 | 8.3345 | 8.3345 | 0 |
| 17th Mar 2026 (Tue) | 8.34 | 8.357 | 8.34 | 8.357 | 0 |
| 16th Mar 2026 (Mon) | 8.326 | 8.34 | 8.326 | 8.34 | 0 |
| 13th Mar 2026 (Fri) | 8.338 | 8.338 | 8.326 | 8.326 | 0 |
| 12th Mar 2026 (Thu) | 8.36 | 8.36 | 8.338 | 8.338 | 0 |
| 11th Mar 2026 (Wed) | 8.404 | 8.404 | 8.36 | 8.36 | 0 |
| 10th Mar 2026 (Tue) | 8.379 | 8.404 | 8.379 | 8.404 | 0 |
| 9th Mar 2026 (Mon) | 8.386 | 8.386 | 8.379 | 8.379 | 0 |
| 6th Mar 2026 (Fri) | 8.443 | 8.443 | 8.386 | 8.386 | 0 |
| 5th Mar 2026 (Thu) | 8.443 | 8.443 | 8.443 | 8.443 | 0 |
| 4th Mar 2026 (Wed) | 8.4025 | 8.443 | 8.4025 | 8.443 | 0 |
| 3rd Mar 2026 (Tue) | 8.3955 | 8.4025 | 8.3955 | 8.4025 | 0 |
| 2nd Mar 2026 (Mon) | 8.4335 | 8.4335 | 8.3955 | 8.3955 | 0 |
| 27th Feb 2026 (Fri) | 8.4225 | 8.4335 | 8.4225 | 8.4335 | 0 |
| 26th Feb 2026 (Thu) | 8.416 | 8.4225 | 8.416 | 8.4225 | 0 |
| 25th Feb 2026 (Wed) | 8.42 | 8.42 | 8.416 | 8.416 | 0 |
| 24th Feb 2026 (Tue) | 8.4335 | 8.4335 | 8.42 | 8.42 | 0 |
| 23rd Feb 2026 (Mon) | 8.427 | 8.4335 | 8.427 | 8.4335 | 0 |
| 20th Feb 2026 (Fri) | 8.414 | 8.427 | 8.414 | 8.427 | 0 |
| 19th Feb 2026 (Thu) | 8.424 | 8.424 | 8.414 | 8.414 | 0 |
| 18th Feb 2026 (Wed) | 8.4095 | 8.424 | 8.4095 | 8.424 | 0 |
| 17th Feb 2026 (Tue) | 8.414 | 8.414 | 8.4095 | 8.4095 | 0 |
| 16th Feb 2026 (Mon) | 8.412 | 8.414 | 8.412 | 8.414 | 0 |
| 13th Feb 2026 (Fri) | 8.3935 | 8.412 | 8.3935 | 8.412 | 0 |
| 12th Feb 2026 (Thu) | 8.36 | 8.3935 | 8.36 | 8.3935 | 0 |
| 11th Feb 2026 (Wed) | 8.3745 | 8.3745 | 8.36 | 8.36 | 0 |
| 10th Feb 2026 (Tue) | 8.343 | 8.3745 | 8.343 | 8.3745 | 0 |
| 9th Feb 2026 (Mon) | 8.3355 | 8.343 | 8.3355 | 8.343 | 0 |
| 6th Feb 2026 (Fri) | 8.34 | 8.34 | 8.3355 | 8.3355 | 0 |
| 5th Feb 2026 (Thu) | 8.309 | 8.34 | 8.309 | 8.34 | 0 |
| 4th Feb 2026 (Wed) | 8.318 | 8.318 | 8.309 | 8.309 | 0 |
| 3rd Feb 2026 (Tue) | 8.317 | 8.318 | 8.317 | 8.318 | 0 |
| 2nd Feb 2026 (Mon) | 8.3195 | 8.3195 | 8.317 | 8.317 | 0 |
| 30th Jan 2026 (Fri) | 8.324 | 8.324 | 8.3195 | 8.3195 | 0 |
| 29th Jan 2026 (Thu) | 8.3275 | 8.3275 | 8.324 | 8.324 | 0 |
| 28th Jan 2026 (Wed) | 8.345 | 8.345 | 8.3275 | 8.3275 | 0 |
| 27th Jan 2026 (Tue) | 8.3485 | 8.3485 | 8.345 | 8.345 | 0 |
| 26th Jan 2026 (Mon) | 8.3315 | 8.3485 | 8.3315 | 8.3485 | 0 |
| 23rd Jan 2026 (Fri) | 8.3175 | 8.3315 | 8.3175 | 8.3315 | 0 |