| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 8.0585 | 8.0655 | 8.0585 | 8.0655 | 0 |
| 19th Aug 2025 (Tue) | 8.0315 | 8.0585 | 8.0315 | 8.0585 | 0 |
| 18th Aug 2025 (Mon) | 8.0455 | 8.0455 | 8.0315 | 8.0315 | 0 |
| 15th Aug 2025 (Fri) | 8.0575 | 8.0575 | 8.0455 | 8.0455 | 0 |
| 14th Aug 2025 (Thu) | 8.084 | 8.084 | 8.0575 | 8.0575 | 0 |
| 13th Aug 2025 (Wed) | 8.063 | 8.084 | 8.063 | 8.084 | 0 |
| 12th Aug 2025 (Tue) | 8.065 | 8.065 | 8.063 | 8.063 | 0 |
| 11th Aug 2025 (Mon) | 8.0515 | 8.065 | 8.0515 | 8.065 | 0 |
| 8th Aug 2025 (Fri) | 8.072 | 8.072 | 8.0515 | 8.0515 | 0 |
| 7th Aug 2025 (Thu) | 8.0745 | 8.0745 | 8.072 | 8.072 | 0 |
| 6th Aug 2025 (Wed) | 8.077 | 8.077 | 8.0745 | 8.0745 | 0 |
| 5th Aug 2025 (Tue) | 8.0645 | 8.077 | 8.0645 | 8.077 | 0 |
| 4th Aug 2025 (Mon) | 8.066 | 8.066 | 8.0645 | 8.0645 | 0 |
| 1st Aug 2025 (Fri) | 8.0205 | 8.066 | 8.0205 | 8.066 | 0 |
| 31st Jul 2025 (Thu) | 8.007 | 8.0205 | 8.007 | 8.0205 | 0 |
| 30th Jul 2025 (Wed) | 8.0165 | 8.0165 | 8.007 | 8.007 | 0 |
| 29th Jul 2025 (Tue) | 7.9765 | 8.0165 | 7.9765 | 8.0165 | 0 |
| 28th Jul 2025 (Mon) | 7.976 | 7.9765 | 7.976 | 7.9765 | 0 |
| 25th Jul 2025 (Fri) | 7.9795 | 7.9795 | 7.976 | 7.976 | 0 |
| 24th Jul 2025 (Thu) | 7.9905 | 7.9905 | 7.9795 | 7.9795 | 0 |
| 23rd Jul 2025 (Wed) | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 0 |
| 22nd Jul 2025 (Tue) | 7.979 | 7.9905 | 7.979 | 7.9905 | 0 |
| 21st Jul 2025 (Mon) | 7.9535 | 7.979 | 7.9535 | 7.979 | 0 |
| 18th Jul 2025 (Fri) | 7.9405 | 7.9535 | 7.9405 | 7.9535 | 0 |
| 17th Jul 2025 (Thu) | 7.928 | 7.9405 | 7.928 | 7.9405 | 0 |
| 16th Jul 2025 (Wed) | 7.922 | 7.928 | 7.922 | 7.928 | 0 |
| 15th Jul 2025 (Tue) | 7.9395 | 7.9395 | 7.922 | 7.922 | 0 |
| 14th Jul 2025 (Mon) | 7.956 | 7.956 | 7.9395 | 7.9395 | 0 |
| 11th Jul 2025 (Fri) | 7.978 | 7.978 | 7.956 | 7.956 | 0 |
| 10th Jul 2025 (Thu) | 7.9615 | 7.978 | 7.9615 | 7.978 | 0 |
| 9th Jul 2025 (Wed) | 7.952 | 7.9615 | 7.952 | 7.9615 | 0 |
| 8th Jul 2025 (Tue) | 7.967 | 7.967 | 7.952 | 7.952 | 0 |
| 7th Jul 2025 (Mon) | 7.99 | 7.99 | 7.967 | 7.967 | 0 |
| 4th Jul 2025 (Fri) | 7.9745 | 7.99 | 7.9745 | 7.99 | 0 |
| 3rd Jul 2025 (Thu) | 7.989 | 7.989 | 7.9745 | 7.9745 | 0 |
| 2nd Jul 2025 (Wed) | 7.993 | 7.993 | 7.989 | 7.989 | 0 |
| 1st Jul 2025 (Tue) | 7.984 | 7.993 | 7.984 | 7.993 | 0 |
| 30th Jun 2025 (Mon) | 7.972 | 7.984 | 7.972 | 7.984 | 0 |
| 27th Jun 2025 (Fri) | 7.9705 | 7.972 | 7.9705 | 7.972 | 0 |
| 26th Jun 2025 (Thu) | 7.963 | 7.963 | 7.963 | 7.9705 | 1,000 |
| 25th Jun 2025 (Wed) | 7.9575 | 7.9575 | 7.951 | 7.951 | 0 |
| 24th Jun 2025 (Tue) | 7.947 | 7.9575 | 7.947 | 7.9575 | 0 |
| 23rd Jun 2025 (Mon) | 7.919 | 7.947 | 7.919 | 7.947 | 0 |