| Price | $7.8375 on 04-06-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell PTAD Shares | |
| Last Trade: | Sell 10.00 at $7.825 |
| Day's Volume: | 0 |
| Last Close: | $7.8375 |
| Open: | $0.00 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.631 - $7.9765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 160 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 250 | $7.631 | Uncrossing Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 2,000 | $7.944 | Automatic Execution |
11:02:22 - 11-Mar-25 |
| Buy* | 2,525 | $7.953 | Automatic Execution |
13:50:26 - 05-Mar-25 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 1:31 pm | RNS | Net Asset Value(s) |
| 30th May 2025 11:15 am | RNS | Net Asset Value(s) |
| 29th May 2025 2:21 pm | RNS | Net Asset Value(s) |
| 28th May 2025 3:30 pm | RNS | Net Asset Value(s) |
| 27th May 2025 10:49 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 3:52 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 12:08 pm | RNS | Net Asset Value(s) |
| 21st May 2025 3:26 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:10 pm | RNS | Net Asset Value(s) |
