Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfusd (PTAD) Share Price

Price $7.8385 on 28-04-2025 at 10:35:36
Change $0.00 0%
Buy $7.874
Sell $7.81
Buy / Sell PTAD Shares
Last Trade: Sell 250.00 at $7.631
Day's Volume: 0
Last Close: $7.8385
Open: $7.8385
ISIN: IE000X5OD4M3
Day's Range $0.00 - $0.00
52wk Range: $7.631 - $7.9765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pttrbaccetfusd (PTAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $7.631 Uncrossing Trade
08:00:04 - 09-Apr-25
Buy* 2,000 $7.944 Automatic Execution
11:02:22 - 11-Mar-25
Buy* 2,525 $7.953 Automatic Execution
13:50:26 - 05-Mar-25
See more Pttrbaccetfusd trades

Pttrbaccetfusd (PTAD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 7.8245 7.8385 7.8245 7.8385 0
24th Apr 2025 (Thu) 7.779 7.8245 7.779 7.8245 0
23rd Apr 2025 (Wed) 7.742 7.779 7.742 7.779 0
22nd Apr 2025 (Tue) 7.7715 7.7715 7.742 7.742 0
21st Apr 2025 (Mon) 7.7715 7.7715 7.7715 7.7715 0
18th Apr 2025 (Fri) 7.7715 7.7715 7.7715 7.7715 0
17th Apr 2025 (Thu) 7.786 7.786 7.7715 7.7715 0
16th Apr 2025 (Wed) 7.767 7.786 7.767 7.786 0
15th Apr 2025 (Tue) 7.7375 7.767 7.7375 7.767 0
14th Apr 2025 (Mon) 7.6535 7.7375 7.6535 7.7375 0
11th Apr 2025 (Fri) 7.7275 7.7275 7.6535 7.6535 0
10th Apr 2025 (Thu) 7.7095 7.7275 7.7095 7.7275 0
9th Apr 2025 (Wed) 7.631 7.631 7.631 7.7095 250
8th Apr 2025 (Tue) 7.8795 7.8795 7.8275 7.8275 0
7th Apr 2025 (Mon) 7.9765 7.9765 7.8795 7.8795 0
4th Apr 2025 (Fri) 7.9765 7.9765 7.9765 7.9765 0
3rd Apr 2025 (Thu) 7.9185 7.9765 7.9185 7.9765 0
2nd Apr 2025 (Wed) 7.9195 7.9195 7.9185 7.9185 0
1st Apr 2025 (Tue) 7.8965 7.9195 7.8965 7.9195 0
31st Mar 2025 (Mon) 7.878 7.8965 7.878 7.8965 0
28th Mar 2025 (Fri) 7.8465 7.878 7.8465 7.878 0
See more Pttrbaccetfusd price history

Pttrbaccetfusd (PTAD) Regulatory News

Date Source Headline
25th Apr 2025 3:12 pm RNS Net Asset Value(s)
24th Apr 2025 10:58 am RNS Net Asset Value(s)
23rd Apr 2025 10:52 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
15th Apr 2025 2:34 pm RNS Net Asset Value(s)
11th Apr 2025 11:01 am RNS Net Asset Value(s)
10th Apr 2025 12:20 pm RNS Net Asset Value(s)
9th Apr 2025 1:09 pm RNS Net Asset Value(s)
8th Apr 2025 4:48 pm RNS Net Asset Value(s)
7th Apr 2025 11:23 am RNS Net Asset Value(s)
See more Pttrbaccetfusd regulatory news
FTSE 100 Latest
Value8,432.21
Change16.96

Login to your account

Forgot Password?

Not Registered