| Price | $8.1805 on 22-09-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,000.00 at $7.963 |
| Day's Volume: | 0 |
| Last Close: | $8.1805 |
| Open: | $0.00 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.631 - $8.213 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.963 | Automatic Execution |
10:46:33 - 26-Jun-25 |
| Sell* | 10 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 160 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 250 | $7.631 | Uncrossing Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 2,000 | $7.944 | Automatic Execution |
11:02:22 - 11-Mar-25 |
| Buy* | 2,525 | $7.953 | Automatic Execution |
13:50:26 - 05-Mar-25 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 3:56 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 12:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 12:44 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:06 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:05 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:16 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
