| Price | $7.963 on 26-06-2025 at 14:13:55 |
|---|---|
| Change | $0.012 0.15% |
| Buy | $7.985 |
| Sell | $7.966 |
| Buy / Sell PTAD Shares | |
| Last Trade: | Sell 1,000.00 at $7.963 |
| Day's Volume: | 1,000 |
| Last Close: | $7.951 |
| Open: | $7.963 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $7.963 - $7.963 |
| 52wk Range: | $7.631 - $7.9765 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.963 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.963 | Automatic Execution |
10:46:33 - 26-Jun-25 |
| Sell* | 10 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 160 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 250 | $7.631 | Uncrossing Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 2,000 | $7.944 | Automatic Execution |
11:02:22 - 11-Mar-25 |
| Buy* | 2,525 | $7.953 | Automatic Execution |
13:50:26 - 05-Mar-25 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 4:00 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 1:32 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 1:04 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:51 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 12:20 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 11:54 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 11:03 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 2:58 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:20 pm | RNS | Net Asset Value(s) |
