Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pttrbaccetfusd (PTAD) Share Price

Price $7.9185 on 03-04-2025 at 08:59:55
Change $0.00 0%
Buy $8.018
Sell $7.909
Buy / Sell PTAD Shares
Last Trade: Buy 2,000.00 at $7.944
Day's Volume: 0
Last Close: $7.9185
Open: $7.9185
ISIN: IE000X5OD4M3
Day's Range $0.00 - $0.00
52wk Range: $7.6335 - $7.953
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pttrbaccetfusd (PTAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $7.944 Automatic Execution
11:02:22 - 11-Mar-25
Buy* 2,525 $7.953 Automatic Execution
13:50:26 - 05-Mar-25
See more Pttrbaccetfusd trades

Pttrbaccetfusd (PTAD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.9195 7.9195 7.9185 7.9185 0
1st Apr 2025 (Tue) 7.8965 7.9195 7.8965 7.9195 0
31st Mar 2025 (Mon) 7.878 7.8965 7.878 7.8965 0
28th Mar 2025 (Fri) 7.8465 7.878 7.8465 7.878 0
27th Mar 2025 (Thu) 7.862 7.862 7.8465 7.8465 0
26th Mar 2025 (Wed) 7.8915 7.8915 7.862 7.862 0
25th Mar 2025 (Tue) 7.884 7.8915 7.884 7.8915 0
24th Mar 2025 (Mon) 7.9015 7.9015 7.884 7.884 0
21st Mar 2025 (Fri) 7.9165 7.9165 7.9015 7.9015 0
20th Mar 2025 (Thu) 7.8885 7.9165 7.8885 7.9165 0
19th Mar 2025 (Wed) 7.8865 7.8885 7.8865 7.8885 0
18th Mar 2025 (Tue) 7.9085 7.9085 7.8865 7.8865 0
17th Mar 2025 (Mon) 7.8825 7.9085 7.8825 7.9085 0
14th Mar 2025 (Fri) 7.883 7.883 7.8825 7.8825 0
13th Mar 2025 (Thu) 7.882 7.883 7.882 7.883 0
12th Mar 2025 (Wed) 7.912 7.912 7.882 7.882 0
11th Mar 2025 (Tue) 7.944 7.944 7.944 7.912 2,000
10th Mar 2025 (Mon) 7.918 7.924 7.918 7.924 0
7th Mar 2025 (Fri) 7.889 7.918 7.889 7.918 0
6th Mar 2025 (Thu) 7.9265 7.9265 7.889 7.889 0
5th Mar 2025 (Wed) 7.953 7.953 7.953 7.9265 2,525
4th Mar 2025 (Tue) 7.9445 7.9445 7.941 7.941 0
3rd Mar 2025 (Mon) 7.9415 7.9445 7.9415 7.9445 0
See more Pttrbaccetfusd price history

Pttrbaccetfusd (PTAD) Regulatory News

Date Source Headline
2nd Apr 2025 12:54 pm RNS Net Asset Value(s)
1st Apr 2025 10:59 am RNS Net Asset Value(s)
31st Mar 2025 1:48 pm RNS Net Asset Value(s)
28th Mar 2025 4:26 pm RNS Net Asset Value(s)
28th Mar 2025 12:17 pm RNS Net Asset Value(s)
27th Mar 2025 11:54 am RNS Net Asset Value(s)
26th Mar 2025 1:05 pm RNS Net Asset Value(s)
24th Mar 2025 10:39 am RNS Net Asset Value(s)
21st Mar 2025 11:02 am RNS Net Asset Value(s)
20th Mar 2025 10:43 am RNS Net Asset Value(s)
See more Pttrbaccetfusd regulatory news
FTSE 100 Latest
Value8,513.74
Change-94.74

Login to your account

Forgot Password?

Not Registered