| Price | $8.3955 on 02-03-2026 at 17:30:08 |
|---|---|
| Change | $-0.038 -0.45% |
| Buy | $8.433 |
| Sell | $8.358 |
| Last Trade: | Sell 164.00 at $8.312 |
| Day's Volume: | 0 |
| Last Close: | $8.3955 |
| Open: | $8.4335 |
| ISIN: | IE000X5OD4M3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.631 - $8.4335 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pttrbaccetfusd (PTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $8.312 | Automatic Execution |
10:33:29 - 27-Nov-25 |
| Buy* | 1,801 | $8.261 | Automatic Execution |
11:52:29 - 10-Nov-25 |
| Sell* | 322 | $8.196 | Automatic Execution |
10:45:38 - 06-Oct-25 |
| Sell* | 58 | $8.20 | Automatic Execution |
08:04:28 - 30-Sep-25 |
| Sell* | 1,000 | $7.963 | Automatic Execution |
10:46:33 - 26-Jun-25 |
| Sell* | 10 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 160 | $7.825 | Automatic Execution |
11:55:15 - 27-May-25 |
| Sell* | 250 | $7.631 | Uncrossing Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 2,000 | $7.944 | Automatic Execution |
11:02:22 - 11-Mar-25 |
| Buy* | 2,525 | $7.953 | Automatic Execution |
13:50:26 - 05-Mar-25 |
Pttrbaccetfusd (PTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:34 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 4:38 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 2:53 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 12:48 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:40 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 12:52 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 4:55 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 3:01 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 3:48 pm | RNS | Net Asset Value(s) |
